["2026-09-29T13:30:00.614902+00:00", "trade", 4.605, 10.0]
["2026-09-29T13:30:00.638140+00:00", "trade", 4.72, 2067.0]
["2026-09-29T13:30:00.638152+00:00", "trade", 4.72, 2067.0]
["2026-09-29T13:30:00.638191+00:00", "quote", 4.6, 4.61]
["2026-09-29T13:30:00.638497+00:00", "trade", 4.605, 230.0]
["2026-09-29T13:30:00.639892+00:00", "trade", 4.6, 1.0]
["2026-09-29T13:30:00.639893+00:00", "trade", 4.6, 1.0]
["2026-09-29T13:30:00.992215+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:30:00.992442+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:30:01.031794+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:30:01.036787+00:00", "trade", 4.6, 10.0]
["2026-09-29T13:30:01.373916+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:30:01.412237+00:00", "trade", 4.61, 900.0]
["2026-09-29T13:30:01.412238+00:00", "quote", 4.6, 4.65]
["2026-09-29T13:30:01.412453+00:00", "quote", 4.6, 4.65]
["2026-09-29T13:30:01.422387+00:00", "quote", 4.6, 4.65]
["2026-09-29T13:30:01.639370+00:00", "trade", 4.65, 200.0]
["2026-09-29T13:30:01.639396+00:00", "trade", 4.65, 72.0]
["2026-09-29T13:30:01.639452+00:00", "quote", 4.6, 4.65]
["2026-09-29T13:30:01.639454+00:00", "trade", 4.65, 400.0]
["2026-09-29T13:30:01.639758+00:00", "trade", 4.65, 291.0]
["2026-09-29T13:30:01.639761+00:00", "trade", 4.65, 1.0]
["2026-09-29T13:30:01.639761+00:00", "trade", 4.65, 35.0]
["2026-09-29T13:30:01.639761+00:00", "quote", 4.6, 4.65]
["2026-09-29T13:30:01.639762+00:00", "trade", 4.65, 1.0]
["2026-09-29T13:30:01.639810+00:00", "quote", 4.63, 4.65]
["2026-09-29T13:30:01.639819+00:00", "trade", 4.65, 328.0]
["2026-09-29T13:30:01.639820+00:00", "quote", 4.63, 4.7]
["2026-09-29T13:30:01.639892+00:00", "quote", 4.63, 4.71]
["2026-09-29T13:30:01.639907+00:00", "quote", 4.63, 4.76]
["2026-09-29T13:30:01.640783+00:00", "trade", 4.68, 1.0]
["2026-09-29T13:30:01.640784+00:00", "trade", 4.69, 1.0]
["2026-09-29T13:30:01.700488+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:30:01.739814+00:00", "quote", 4.61, 4.76]
["2026-09-29T13:30:01.739871+00:00", "quote", 4.61, 4.8]
["2026-09-29T13:30:01.740277+00:00", "trade", 4.7, 1.0]
["2026-09-29T13:30:01.740339+00:00", "trade", 4.71, 1.0]
["2026-09-29T13:30:01.740340+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:30:01.740341+00:00", "quote", 4.64, 4.8]
["2026-09-29T13:30:01.840863+00:00", "quote", 4.61, 4.8]
["2026-09-29T13:30:01.840870+00:00", "quote", 4.61, 4.8]
["2026-09-29T13:30:01.940330+00:00", "quote", 4.6, 4.8]
["2026-09-29T13:30:02.409555+00:00", "trade", 4.6001, 900.0]
["2026-09-29T13:30:02.714287+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:30:02.833053+00:00", "trade", 4.7596, 341.0]
["2026-09-29T13:30:03.729073+00:00", "quote", 4.6, 4.79]
["2026-09-29T13:30:04.595928+00:00", "trade", 4.6001, 100.0]
["2026-09-29T13:30:04.608208+00:00", "trade", 4.6, 100.0]
["2026-09-29T13:30:06.032169+00:00", "trade", 4.79, 3.0]
["2026-09-29T13:30:07.921481+00:00", "trade", 4.78, 100.0]
["2026-09-29T13:30:07.922100+00:00", "trade", 4.7899, 100.0]
["2026-09-29T13:30:08.258118+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:30:30.616171+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:30:30.616597+00:00", "trade", 4.7, 209.0]
["2026-09-29T13:30:41.905265+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:30:42.713641+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:30:42.713709+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:30:44.747328+00:00", "trade", 4.65, 25.0]
["2026-09-29T13:30:56.293868+00:00", "trade", 4.6501, 24.0]
["2026-09-29T13:31:00.713934+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:31:01.173908+00:00", "trade", 4.6848, 1.0]
["2026-09-29T13:31:01.294349+00:00", "trade", 4.6848, 11.0]
["2026-09-29T13:31:03.714063+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:31:07.714264+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:31:10.951994+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:31:15.714458+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:31:21.726714+00:00", "quote", 4.65, 4.79]
["2026-09-29T13:31:34.019454+00:00", "trade", 4.6848, 1.0]
["2026-09-29T13:31:34.033980+00:00", "trade", 4.6848, 1.0]
["2026-09-29T13:31:37.978226+00:00", "trade", 4.72, 4.0]
["2026-09-29T13:31:47.543321+00:00", "trade", 4.66, 100.0]
["2026-09-29T13:31:47.543345+00:00", "trade", 4.66, 89.0]
["2026-09-29T13:32:12.826242+00:00", "trade", 4.72, 6.0]
["2026-09-29T13:32:14.938083+00:00", "trade", 4.6685, 1.0]
["2026-09-29T13:32:32.825098+00:00", "trade", 4.72, 12.0]
["2026-09-29T13:32:35.876046+00:00", "trade", 4.6848, 11.0]
["2026-09-29T13:32:37.252820+00:00", "trade", 4.72, 1.0]
["2026-09-29T13:32:44.932195+00:00", "quote", 4.66, 4.79]
["2026-09-29T13:32:47.873429+00:00", "trade", 4.725, 5.0]
["2026-09-29T13:32:58.618802+00:00", "trade", 4.725, 1.0]
["2026-09-29T13:33:03.242835+00:00", "trade", 4.725, 200.0]
["2026-09-29T13:33:13.229696+00:00", "trade", 4.6995, 400.0]
["2026-09-29T13:33:19.995818+00:00", "trade", 4.725, 15.0]
["2026-09-29T13:33:20.173510+00:00", "trade", 4.73, 1.0]
["2026-09-29T13:33:20.173510+00:00", "trade", 4.74, 1.0]
["2026-09-29T13:33:20.173514+00:00", "trade", 4.75, 1.0]
["2026-09-29T13:33:20.173514+00:00", "trade", 4.76, 1.0]
["2026-09-29T13:33:20.173518+00:00", "trade", 4.77, 1.0]
["2026-09-29T13:33:20.173581+00:00", "quote", 4.67, 4.79]
["2026-09-29T13:33:20.174458+00:00", "trade", 4.73, 1.0]
["2026-09-29T13:33:20.175171+00:00", "quote", 4.66, 4.79]
["2026-09-29T13:33:33.415614+00:00", "trade", 4.66, 6.0]
["2026-09-29T13:33:40.309416+00:00", "trade", 4.725, 25.0]
["2026-09-29T13:33:45.637207+00:00", "quote", 4.67, 4.79]
["2026-09-29T13:33:50.480620+00:00", "trade", 4.6998, 11.0]
["2026-09-29T13:33:56.170930+00:00", "quote", 4.68, 4.79]
["2026-09-29T13:34:13.098422+00:00", "trade", 4.79, 15.0]
["2026-09-29T13:34:13.325240+00:00", "trade", 4.735, 7.0]
["2026-09-29T13:34:13.325564+00:00", "trade", 4.735, 9.0]
["2026-09-29T13:34:13.325907+00:00", "trade", 4.735, 9.0]
["2026-09-29T13:34:13.326086+00:00", "trade", 4.735, 7.0]
["2026-09-29T13:34:17.648570+00:00", "trade", 4.735, 300.0]
["2026-09-29T13:34:17.663722+00:00", "trade", 4.7, 100.0]
["2026-09-29T13:34:17.663724+00:00", "quote", 4.68, 4.7]
["2026-09-29T13:34:17.664345+00:00", "trade", 4.7, 379.0]
["2026-09-29T13:34:17.664346+00:00", "quote", 4.68, 4.78]
["2026-09-29T13:34:22.823781+00:00", "quote", 4.68, 4.79]
["2026-09-29T13:34:37.838227+00:00", "trade", 4.7771, 100.0]
["2026-09-29T13:34:39.365038+00:00", "trade", 4.68, 1.0]
["2026-09-29T13:34:43.684389+00:00", "trade", 4.735, 83.0]
["2026-09-29T13:34:44.292562+00:00", "trade", 4.735, 30.0]
["2026-09-29T13:34:45.724318+00:00", "trade", 4.735, 122.0]
["2026-09-29T13:34:55.963677+00:00", "quote", 4.68, 4.74]
["2026-09-29T13:34:56.294353+00:00", "trade", 4.7355, 500.0]
["2026-09-29T13:35:13.392302+00:00", "trade", 4.71, 4.0]
["2026-09-29T13:35:20.556516+00:00", "quote", 4.67, 4.74]
["2026-09-29T13:35:22.247360+00:00", "trade", 4.7226, 1.0]
["2026-09-29T13:35:24.302223+00:00", "trade", 4.7322, 100.0]
["2026-09-29T13:35:44.930472+00:00", "trade", 4.7319, 150.0]
["2026-09-29T13:35:52.526244+00:00", "trade", 4.705, 3.0]
["2026-09-29T13:36:13.863374+00:00", "quote", 4.67, 4.74]
["2026-09-29T13:36:13.863375+00:00", "trade", 4.74, 38.0]
["2026-09-29T13:36:13.863392+00:00", "trade", 4.74, 262.0]
["2026-09-29T13:36:13.863393+00:00", "quote", 4.67, 4.75]
["2026-09-29T13:36:13.863421+00:00", "quote", 4.7, 4.75]
["2026-09-29T13:36:13.864030+00:00", "quote", 4.67, 4.75]
["2026-09-29T13:36:14.156391+00:00", "trade", 4.75, 100.0]
["2026-09-29T13:36:14.156392+00:00", "quote", 4.67, 4.75]
["2026-09-29T13:36:14.156406+00:00", "trade", 4.75, 100.0]
["2026-09-29T13:36:14.156406+00:00", "trade", 4.75, 100.0]
["2026-09-29T13:36:14.156407+00:00", "quote", 4.67, 4.78]
["2026-09-29T13:36:14.156442+00:00", "quote", 4.68, 4.78]
["2026-09-29T13:36:14.156466+00:00", "quote", 4.69, 4.78]
["2026-09-29T13:36:14.156473+00:00", "quote", 4.72, 4.78]
["2026-09-29T13:36:14.256449+00:00", "quote", 4.68, 4.78]
["2026-09-29T13:36:14.256925+00:00", "quote", 4.68, 4.78]
["2026-09-29T13:36:14.257384+00:00", "quote", 4.68, 4.78]
["2026-09-29T13:36:15.656541+00:00", "quote", 4.68, 4.78]
["2026-09-29T13:36:18.271365+00:00", "trade", 4.73, 37.0]
["2026-09-29T13:36:27.299568+00:00", "trade", 4.6801, 10.0]
["2026-09-29T13:36:38.023969+00:00", "trade", 4.68, 31.0]
["2026-09-29T13:36:38.024969+00:00", "trade", 4.68, 1.0]
["2026-09-29T13:36:47.084376+00:00", "trade", 4.6801, 700.0]
["2026-09-29T13:36:50.587215+00:00", "trade", 4.73, 20.0]
["2026-09-29T13:36:59.960734+00:00", "trade", 4.73, 3.0]
["2026-09-29T13:37:01.695008+00:00", "trade", 4.73, 62.0]
["2026-09-29T13:37:04.566779+00:00", "trade", 4.73, 4.0]
["2026-09-29T13:37:27.866410+00:00", "trade", 4.68, 3.0]
["2026-09-29T13:37:33.298125+00:00", "trade", 4.6801, 70.0]
["2026-09-29T13:37:43.286903+00:00", "quote", 4.68, 4.78]
["2026-09-29T13:37:44.389940+00:00", "trade", 4.69, 930.0]
["2026-09-29T13:37:51.152803+00:00", "trade", 4.78, 37.0]
["2026-09-29T13:37:51.443727+00:00", "trade", 4.78, 1.0]
["2026-09-29T13:37:53.113881+00:00", "quote", 4.69, 4.78]
["2026-09-29T13:38:05.722441+00:00", "trade", 4.7, 100.0]
["2026-09-29T13:38:05.722583+00:00", "trade", 4.7, 100.0]
["2026-09-29T13:38:12.706039+00:00", "trade", 4.77, 38.0]
["2026-09-29T13:38:12.706464+00:00", "trade", 4.77, 11.0]
["2026-09-29T13:38:17.329393+00:00", "trade", 4.735, 250.0]
["2026-09-29T13:38:17.508373+00:00", "trade", 4.768, 1.0]
["2026-09-29T13:38:32.553852+00:00", "trade", 4.768, 1.0]
["2026-09-29T13:38:34.806407+00:00", "quote", 4.69, 4.8]
["2026-09-29T13:38:34.807329+00:00", "quote", 4.69, 4.76]
["2026-09-29T13:38:41.275966+00:00", "trade", 4.7496, 1.0]
["2026-09-29T13:38:52.921918+00:00", "trade", 4.725, 5.0]
["2026-09-29T13:38:55.913972+00:00", "trade", 4.76, 3.0]
["2026-09-29T13:39:02.671324+00:00", "trade", 4.725, 1.0]
["2026-09-29T13:39:11.758044+00:00", "trade", 4.7, 1.0]
["2026-09-29T13:39:11.758045+00:00", "trade", 4.7, 85.0]
["2026-09-29T13:39:12.001336+00:00", "trade", 4.6901, 1.0]
["2026-09-29T13:39:27.970244+00:00", "trade", 4.7518, 250.0]
["2026-09-29T13:39:29.579110+00:00", "trade", 4.76, 3.0]
["2026-09-29T13:39:35.949394+00:00", "quote", 4.69, 4.8]
["2026-09-29T13:39:35.949983+00:00", "quote", 4.69, 4.75]
["2026-09-29T13:39:37.887169+00:00", "trade", 4.73, 1.0]
["2026-09-29T13:39:38.517149+00:00", "trade", 4.73, 6.0]
["2026-09-29T13:39:38.517206+00:00", "quote", 4.7, 4.75]
["2026-09-29T13:39:38.518282+00:00", "trade", 4.7494, 6.0]
["2026-09-29T13:39:38.518992+00:00", "quote", 4.69, 4.75]
["2026-09-29T13:39:38.721445+00:00", "trade", 4.75, 91.0]
["2026-09-29T13:39:38.834732+00:00", "trade", 4.72, 242.0]
["2026-09-29T13:39:38.836575+00:00", "trade", 4.72, 158.0]
["2026-09-29T13:39:38.841428+00:00", "trade", 4.72, 100.0]
["2026-09-29T13:39:49.800828+00:00", "trade", 4.6901, 25.0]
["2026-09-29T13:39:55.779630+00:00", "trade", 4.741, 1.0]
["2026-09-29T13:40:16.501285+00:00", "trade", 4.69, 1.0]
["2026-09-29T13:40:22.557111+00:00", "quote", 4.69, 4.78]
["2026-09-29T13:40:22.557172+00:00", "quote", 4.69, 4.79]
["2026-09-29T13:40:22.557733+00:00", "quote", 4.69, 4.73]
["2026-09-29T13:40:22.557994+00:00", "trade", 4.73, 2500.0]
["2026-09-29T13:40:22.557994+00:00", "quote", 4.69, 4.79]
["2026-09-29T13:40:22.558069+00:00", "quote", 4.69, 4.79]
["2026-09-29T13:40:22.558077+00:00", "quote", 4.69, 4.79]
["2026-09-29T13:40:22.558240+00:00", "quote", 4.69, 4.8]
["2026-09-29T13:40:22.578530+00:00", "quote", 4.69, 4.8]
["2026-09-29T13:40:22.608170+00:00", "quote", 4.69, 4.8]
["2026-09-29T13:40:22.608187+00:00", "quote", 4.69, 4.8]
["2026-09-29T13:40:23.348454+00:00", "quote", 4.69, 4.84]
["2026-09-29T13:40:23.348456+00:00", "trade", 4.745, 10.0]
["2026-09-29T13:40:23.348456+00:00", "trade", 4.8, 287.0]
["2026-09-29T13:40:23.348473+00:00", "quote", 4.74, 4.84]
["2026-09-29T13:40:23.348477+00:00", "trade", 4.745, 10.0]
["2026-09-29T13:40:23.348480+00:00", "quote", 4.74, 4.84]
["2026-09-29T13:40:23.348561+00:00", "trade", 4.79, 1.0]
["2026-09-29T13:40:23.348561+00:00", "trade", 4.8, 5.0]
["2026-09-29T13:40:23.348749+00:00", "trade", 4.745, 10.0]
["2026-09-29T13:40:23.348766+00:00", "trade", 4.745, 10.0]
["2026-09-29T13:40:23.348774+00:00", "trade", 4.745, 10.0]
["2026-09-29T13:40:23.348776+00:00", "trade", 4.78, 1.0]
["2026-09-29T13:40:23.348776+00:00", "trade", 4.78, 8.0]
["2026-09-29T13:40:23.348870+00:00", "quote", 4.74, 4.85]
["2026-09-29T13:40:23.348920+00:00", "trade", 4.745, 10.0]
["2026-09-29T13:40:23.349030+00:00", "quote", 4.74, 4.85]
["2026-09-29T13:40:23.349032+00:00", "quote", 4.76, 4.85]
["2026-09-29T13:40:23.349080+00:00", "quote", 4.76, 4.84]
["2026-09-29T13:40:23.349085+00:00", "trade", 4.745, 10.0]
["2026-09-29T13:40:23.349458+00:00", "trade", 4.78, 2.0]
["2026-09-29T13:40:23.349459+00:00", "trade", 4.79, 1.0]
["2026-09-29T13:40:23.349510+00:00", "quote", 4.77, 4.84]
["2026-09-29T13:40:23.349525+00:00", "quote", 4.77, 4.85]
["2026-09-29T13:40:23.349684+00:00", "trade", 4.8, 10.0]
["2026-09-29T13:40:23.349686+00:00", "trade", 4.8, 10.0]
["2026-09-29T13:40:23.349687+00:00", "trade", 4.8, 10.0]
["2026-09-29T13:40:23.349689+00:00", "trade", 4.8, 10.0]
["2026-09-29T13:40:23.351702+00:00", "trade", 4.81, 1.0]
["2026-09-29T13:40:23.351702+00:00", "trade", 4.81, 59.0]
["2026-09-29T13:40:23.351703+00:00", "quote", 4.77, 4.85]
["2026-09-29T13:40:23.351879+00:00", "trade", 4.81, 110.0]
["2026-09-29T13:40:23.352000+00:00", "trade", 4.78, 43.0]
["2026-09-29T13:40:23.355626+00:00", "quote", 4.75, 4.85]
["2026-09-29T13:40:23.370326+00:00", "quote", 4.74, 4.85]
["2026-09-29T13:40:23.448594+00:00", "quote", 4.71, 4.85]
["2026-09-29T13:40:23.448868+00:00", "quote", 4.71, 4.85]
["2026-09-29T13:40:23.448888+00:00", "quote", 4.71, 4.85]
["2026-09-29T13:40:23.448898+00:00", "quote", 4.7, 4.85]
["2026-09-29T13:40:23.449735+00:00", "quote", 4.69, 4.85]
["2026-09-29T13:40:43.303501+00:00", "trade", 4.85, 19.0]
["2026-09-29T13:40:43.303502+00:00", "quote", 4.69, 4.89]
["2026-09-29T13:40:43.303511+00:00", "trade", 4.84, 10.0]
["2026-09-29T13:40:43.303576+00:00", "quote", 4.69, 4.89]
["2026-09-29T13:40:43.303586+00:00", "quote", 4.7, 4.89]
["2026-09-29T13:40:43.303605+00:00", "quote", 4.7, 4.89]
["2026-09-29T13:40:43.303745+00:00", "quote", 4.71, 4.89]
["2026-09-29T13:40:43.303822+00:00", "trade", 4.81, 13.0]
["2026-09-29T13:40:43.303824+00:00", "trade", 4.83, 1.0]
["2026-09-29T13:40:43.303824+00:00", "trade", 4.85, 1.0]
["2026-09-29T13:40:43.304664+00:00", "quote", 4.71, 4.9]
["2026-09-29T13:40:43.307777+00:00", "quote", 4.71, 4.9]
["2026-09-29T13:40:43.313862+00:00", "quote", 4.69, 4.9]
["2026-09-29T13:40:43.318772+00:00", "quote", 4.69, 4.95]
["2026-09-29T13:40:43.319245+00:00", "quote", 4.69, 4.99]
["2026-09-29T13:40:43.319370+00:00", "quote", 4.69, 5.0]
["2026-09-29T13:40:43.323849+00:00", "quote", 4.69, 5.0]
["2026-09-29T13:40:43.563300+00:00", "quote", 4.7, 5.0]
["2026-09-29T13:40:44.629836+00:00", "trade", 4.7038, 21.0]
["2026-09-29T13:40:44.653249+00:00", "quote", 4.71, 5.0]
["2026-09-29T13:40:46.747609+00:00", "trade", 4.7925, 285.0]
["2026-09-29T13:40:51.454847+00:00", "quote", 4.72, 5.0]
["2026-09-29T13:40:54.135352+00:00", "trade", 4.86, 5.0]
["2026-09-29T13:41:22.737549+00:00", "trade", 4.72, 2.0]
["2026-09-29T13:41:24.950991+00:00", "trade", 4.85, 100.0]
["2026-09-29T13:41:26.336040+00:00", "quote", 4.71, 5.0]
["2026-09-29T13:41:26.339861+00:00", "quote", 4.78, 5.0]
["2026-09-29T13:41:33.059721+00:00", "trade", 4.79, 1.0]
["2026-09-29T13:41:40.091896+00:00", "trade", 4.79, 5.0]
["2026-09-29T13:41:44.179696+00:00", "trade", 4.79, 25.0]
["2026-09-29T13:41:44.949515+00:00", "trade", 4.8, 70.0]
["2026-09-29T13:41:44.949516+00:00", "trade", 4.79, 5.0]
["2026-09-29T13:41:44.949564+00:00", "trade", 4.79, 70.0]
["2026-09-29T13:41:45.191340+00:00", "trade", 4.81, 1.0]
["2026-09-29T13:41:45.191391+00:00", "quote", 4.79, 5.0]
["2026-09-29T13:41:45.191978+00:00", "trade", 4.85, 1.0]
["2026-09-29T13:41:45.894433+00:00", "quote", 4.79, 5.0]
["2026-09-29T13:41:48.109229+00:00", "trade", 4.85, 80.0]
["2026-09-29T13:41:50.964617+00:00", "quote", 4.79, 4.91]
["2026-09-29T13:41:51.084135+00:00", "trade", 4.85, 3.0]
["2026-09-29T13:41:52.255284+00:00", "quote", 4.82, 4.91]
["2026-09-29T13:41:53.731013+00:00", "trade", 4.85, 81.0]
["2026-09-29T13:41:53.731211+00:00", "trade", 4.865, 100.0]
["2026-09-29T13:41:53.731213+00:00", "trade", 4.87, 1.0]
["2026-09-29T13:41:53.731213+00:00", "trade", 4.89, 1.0]
["2026-09-29T13:41:53.731214+00:00", "trade", 4.91, 1.0]
["2026-09-29T13:41:53.731215+00:00", "quote", 4.82, 4.94]
["2026-09-29T13:41:53.731218+00:00", "trade", 4.91, 367.0]
["2026-09-29T13:41:53.731221+00:00", "trade", 4.91, 100.0]
["2026-09-29T13:41:53.731252+00:00", "quote", 4.82, 4.95]
["2026-09-29T13:41:53.732170+00:00", "quote", 4.82, 5.0]
["2026-09-29T13:41:53.732177+00:00", "quote", 4.82, 4.99]
["2026-09-29T13:41:53.733109+00:00", "quote", 4.82, 5.0]
["2026-09-29T13:41:58.073495+00:00", "trade", 4.9, 6.0]
["2026-09-29T13:42:01.997109+00:00", "trade", 4.82, 1.0]
["2026-09-29T13:42:02.896726+00:00", "trade", 4.9, 100.0]
["2026-09-29T13:42:12.329030+00:00", "trade", 4.946, 99.0]
["2026-09-29T13:42:12.330407+00:00", "trade", 4.9999, 1.0]
["2026-09-29T13:42:15.346647+00:00", "quote", 4.79, 5.0]
["2026-09-29T13:42:15.351522+00:00", "quote", 4.85, 5.0]
["2026-09-29T13:42:20.010140+00:00", "trade", 4.86, 15.0]
["2026-09-29T13:42:21.312939+00:00", "trade", 4.9, 16.0]
["2026-09-29T13:42:24.590628+00:00", "quote", 4.85, 4.9]
["2026-09-29T13:42:31.158321+00:00", "trade", 4.8504, 9.0]
["2026-09-29T13:42:33.858149+00:00", "trade", 4.8876, 95.0]
["2026-09-29T13:42:34.065609+00:00", "trade", 4.85, 2.0]
["2026-09-29T13:42:34.978302+00:00", "trade", 4.875, 1.0]
["2026-09-29T13:42:36.290782+00:00", "quote", 4.85, 4.9]
["2026-09-29T13:42:36.297595+00:00", "trade", 4.875, 500.0]
["2026-09-29T13:42:39.027397+00:00", "trade", 4.8926, 2.0]
["2026-09-29T13:42:40.705787+00:00", "quote", 4.86, 4.9]
["2026-09-29T13:42:40.706150+00:00", "trade", 4.9, 147.0]
["2026-09-29T13:42:40.706151+00:00", "quote", 4.86, 4.94]
["2026-09-29T13:42:40.706173+00:00", "quote", 4.86, 4.94]
["2026-09-29T13:42:40.707222+00:00", "quote", 4.86, 4.99]
["2026-09-29T13:42:40.707231+00:00", "quote", 4.86, 4.98]
["2026-09-29T13:42:40.708133+00:00", "quote", 4.86, 5.0]
["2026-09-29T13:42:41.364418+00:00", "trade", 4.8787, 20.0]
["2026-09-29T13:42:42.967472+00:00", "quote", 4.87, 5.0]
["2026-09-29T13:42:46.869099+00:00", "trade", 4.9023, 12.0]
["2026-09-29T13:42:52.803330+00:00", "trade", 4.9, 14.0]
["2026-09-29T13:42:52.803350+00:00", "quote", 4.88, 5.0]
["2026-09-29T13:42:52.803480+00:00", "trade", 4.9, 2.0]
["2026-09-29T13:42:52.803541+00:00", "trade", 4.9, 25.0]
["2026-09-29T13:42:52.807536+00:00", "quote", 4.87, 5.0]
["2026-09-29T13:42:56.659448+00:00", "trade", 4.88, 53.0]
["2026-09-29T13:42:56.888378+00:00", "trade", 5.0, 1.0]
["2026-09-29T13:43:01.173463+00:00", "trade", 4.9, 25.0]
["2026-09-29T13:43:05.936709+00:00", "trade", 4.8871, 1.0]
["2026-09-29T13:43:05.937100+00:00", "trade", 4.8871, 1.0]
["2026-09-29T13:43:40.331222+00:00", "trade", 4.9023, 4.0]
["2026-09-29T13:43:48.085341+00:00", "trade", 4.935, 1.0]
["2026-09-29T13:43:52.768260+00:00", "trade", 4.9, 1400.0]
["2026-09-29T13:44:05.384235+00:00", "trade", 4.9058, 1.0]
["2026-09-29T13:44:13.310133+00:00", "trade", 4.88, 15.0]
["2026-09-29T13:44:17.105152+00:00", "trade", 4.935, 10.0]
["2026-09-29T13:44:59.120547+00:00", "trade", 4.9, 1.0]
["2026-09-29T13:44:59.120603+00:00", "quote", 4.88, 5.0]
["2026-09-29T13:44:59.323332+00:00", "quote", 4.87, 5.0]
["2026-09-29T13:45:11.263457+00:00", "trade", 4.9, 42.0]
["2026-09-29T13:45:14.791651+00:00", "trade", 4.9, 2.0]
["2026-09-29T13:45:15.956814+00:00", "trade", 4.88, 19.0]
["2026-09-29T13:45:18.468543+00:00", "trade", 4.8718, 26.0]
["2026-09-29T13:45:25.812956+00:00", "trade", 4.9833, 1000.0]
["2026-09-29T13:45:26.362079+00:00", "quote", 4.87, 4.97]
["2026-09-29T13:45:26.363122+00:00", "trade", 4.91, 3.0]
["2026-09-29T13:45:26.363177+00:00", "quote", 4.88, 4.97]
["2026-09-29T13:45:26.367852+00:00", "trade", 4.9, 13.0]
["2026-09-29T13:45:26.367896+00:00", "trade", 4.9, 23.0]
["2026-09-29T13:45:26.564614+00:00", "quote", 4.87, 4.97]
["2026-09-29T13:45:26.819849+00:00", "trade", 4.97, 200.0]
["2026-09-29T13:45:26.821824+00:00", "trade", 4.94, 38.0]
["2026-09-29T13:45:26.821827+00:00", "trade", 4.94, 43.0]
["2026-09-29T13:45:26.821858+00:00", "quote", 4.9, 4.97]
["2026-09-29T13:45:26.822222+00:00", "trade", 4.93, 1.0]
["2026-09-29T13:45:26.822224+00:00", "trade", 4.95, 1.0]
["2026-09-29T13:45:26.822224+00:00", "trade", 4.97, 1.0]
["2026-09-29T13:45:26.822225+00:00", "trade", 4.97, 16.0]
["2026-09-29T13:45:26.921933+00:00", "quote", 4.88, 4.97]
["2026-09-29T13:45:27.603461+00:00", "quote", 4.89, 4.97]
["2026-09-29T13:45:40.955665+00:00", "trade", 4.9019, 4.0]
["2026-09-29T13:45:43.166617+00:00", "trade", 4.9476, 500.0]
["2026-09-29T13:45:48.282976+00:00", "quote", 4.9, 4.97]
["2026-09-29T13:45:52.925487+00:00", "quote", 4.9, 4.96]
["2026-09-29T13:45:53.495333+00:00", "trade", 4.94, 10.0]
["2026-09-29T13:46:02.363854+00:00", "trade", 4.94, 1.0]
["2026-09-29T13:46:02.365797+00:00", "trade", 4.9486, 14.0]
["2026-09-29T13:46:21.938701+00:00", "trade", 4.93, 8.0]
["2026-09-29T13:46:24.877291+00:00", "trade", 4.93, 5.0]
["2026-09-29T13:46:25.331669+00:00", "trade", 4.9495, 40.0]
["2026-09-29T13:46:29.513527+00:00", "trade", 4.93, 20.0]
["2026-09-29T13:46:33.012783+00:00", "trade", 4.93, 5.0]
["2026-09-29T13:46:33.368425+00:00", "trade", 4.93, 1.0]
["2026-09-29T13:46:35.212858+00:00", "trade", 4.9, 33.0]
["2026-09-29T13:46:42.714911+00:00", "quote", 4.9, 4.97]
["2026-09-29T13:46:42.714912+00:00", "trade", 4.95, 32.0]
["2026-09-29T13:46:42.714914+00:00", "trade", 4.96, 100.0]
["2026-09-29T13:46:42.714932+00:00", "quote", 4.91, 4.97]
["2026-09-29T13:46:42.714938+00:00", "quote", 4.91, 4.97]
["2026-09-29T13:46:42.715488+00:00", "quote", 4.91, 4.97]
["2026-09-29T13:46:42.715591+00:00", "quote", 4.91, 4.97]
["2026-09-29T13:46:42.715753+00:00", "quote", 4.91, 4.97]
["2026-09-29T13:46:42.716024+00:00", "quote", 4.9, 4.97]
["2026-09-29T13:46:44.160168+00:00", "quote", 4.91, 4.97]
["2026-09-29T13:46:48.232335+00:00", "trade", 4.94, 1.0]
["2026-09-29T13:47:06.950211+00:00", "trade", 4.9101, 630.0]
["2026-09-29T13:47:17.421697+00:00", "trade", 4.94, 2.0]
["2026-09-29T13:47:34.896378+00:00", "trade", 4.94, 8.0]
["2026-09-29T13:47:40.552632+00:00", "trade", 4.97, 281.0]
["2026-09-29T13:47:42.483976+00:00", "trade", 4.97, 148.0]
["2026-09-29T13:47:42.483978+00:00", "trade", 4.97, 6.0]
["2026-09-29T13:47:42.483978+00:00", "trade", 4.97, 9.0]
["2026-09-29T13:47:42.483979+00:00", "quote", 4.91, 4.98]
["2026-09-29T13:47:42.484060+00:00", "quote", 4.94, 4.98]
["2026-09-29T13:47:42.561651+00:00", "trade", 4.98, 1.0]
["2026-09-29T13:47:42.561654+00:00", "trade", 4.98, 500.0]
["2026-09-29T13:47:42.561658+00:00", "quote", 4.94, 4.99]
["2026-09-29T13:47:42.561693+00:00", "quote", 4.94, 4.99]
["2026-09-29T13:47:42.561700+00:00", "quote", 4.94, 4.99]
["2026-09-29T13:47:42.561723+00:00", "quote", 4.94, 4.99]
["2026-09-29T13:47:42.561738+00:00", "quote", 4.98, 4.99]
["2026-09-29T13:47:42.561769+00:00", "trade", 4.99, 100.0]
["2026-09-29T13:47:42.561769+00:00", "quote", 4.98, 5.0]
["2026-09-29T13:47:42.562487+00:00", "trade", 4.98, 50.0]
["2026-09-29T13:47:42.562488+00:00", "quote", 4.98, 5.0]
["2026-09-29T13:47:54.587048+00:00", "trade", 4.99, 1.0]
["2026-09-29T13:47:54.587048+00:00", "trade", 5.0, 4.0]
["2026-09-29T13:47:54.587048+00:00", "trade", 5.0, 31.0]
["2026-09-29T13:47:54.587092+00:00", "quote", 4.99, 5.0]
["2026-09-29T13:47:57.224220+00:00", "trade", 4.9999, 116.0]
["2026-09-29T13:47:57.224941+00:00", "quote", 4.98, 5.0]
["2026-09-29T13:48:01.306450+00:00", "trade", 4.99, 471.0]
["2026-09-29T13:48:04.717628+00:00", "trade", 5.0, 1.0]
["2026-09-29T13:48:04.717629+00:00", "trade", 5.0, 6.0]
["2026-09-29T13:48:04.717629+00:00", "trade", 5.0, 7.0]
["2026-09-29T13:48:04.717705+00:00", "trade", 5.0, 7.0]
["2026-09-29T13:48:04.718089+00:00", "trade", 5.0, 169.0]
["2026-09-29T13:48:04.718091+00:00", "trade", 5.0, 50.0]
["2026-09-29T13:48:04.718091+00:00", "trade", 5.0, 10.0]
["2026-09-29T13:48:04.718092+00:00", "quote", 4.98, 5.04]
["2026-09-29T13:48:04.718098+00:00", "quote", 4.98, 5.04]
["2026-09-29T13:48:04.718137+00:00", "quote", 4.99, 5.04]
["2026-09-29T13:48:04.719214+00:00", "quote", 4.99, 5.09]
["2026-09-29T13:48:04.719221+00:00", "quote", 4.98, 5.09]
["2026-09-29T13:48:04.719243+00:00", "quote", 4.98, 5.09]
["2026-09-29T13:48:04.720223+00:00", "quote", 4.98, 5.09]
["2026-09-29T13:48:06.004518+00:00", "quote", 4.99, 5.09]
["2026-09-29T13:48:06.099036+00:00", "trade", 5.04, 60.0]
["2026-09-29T13:48:14.821941+00:00", "trade", 5.03, 4.0]
["2026-09-29T13:48:20.905420+00:00", "trade", 4.99, 39.0]
["2026-09-29T13:48:31.698804+00:00", "trade", 5.01, 3.0]
["2026-09-29T13:48:31.699175+00:00", "trade", 5.01, 1.0]
["2026-09-29T13:48:33.620819+00:00", "trade", 5.0033, 9.0]
["2026-09-29T13:48:37.099210+00:00", "trade", 5.01, 1.0]
["2026-09-29T13:48:37.099211+00:00", "trade", 5.03, 1.0]
["2026-09-29T13:48:37.099212+00:00", "trade", 5.04, 18.0]
["2026-09-29T13:48:37.099215+00:00", "quote", 4.99, 5.13]
["2026-09-29T13:48:37.099265+00:00", "quote", 5.0, 5.13]
["2026-09-29T13:48:37.099453+00:00", "trade", 5.08, 100.0]
["2026-09-29T13:48:37.102466+00:00", "trade", 5.065, 100.0]
["2026-09-29T13:48:37.104702+00:00", "quote", 4.99, 5.13]
["2026-09-29T13:48:37.105833+00:00", "trade", 5.09, 100.0]
["2026-09-29T13:48:37.107794+00:00", "trade", 5.05, 10.0]
["2026-09-29T13:48:37.107795+00:00", "trade", 5.08, 26.0]
["2026-09-29T13:48:37.107795+00:00", "trade", 5.09, 3.0]
["2026-09-29T13:48:37.108122+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:48:37.108125+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:48:37.108125+00:00", "trade", 5.07, 60.0]
["2026-09-29T13:48:37.108125+00:00", "trade", 5.08, 2.0]
["2026-09-29T13:48:37.108129+00:00", "trade", 5.08, 3.0]
["2026-09-29T13:48:37.108133+00:00", "trade", 5.09, 1.0]
["2026-09-29T13:48:37.108134+00:00", "trade", 5.09, 17.0]
["2026-09-29T13:48:37.108182+00:00", "quote", 5.01, 5.13]
["2026-09-29T13:48:37.112192+00:00", "quote", 4.99, 5.13]
["2026-09-29T13:48:37.341662+00:00", "trade", 5.06, 50.0]
["2026-09-29T13:48:40.702973+00:00", "trade", 5.0, 10.0]
["2026-09-29T13:48:41.093180+00:00", "trade", 5.1299, 100.0]
["2026-09-29T13:48:43.594974+00:00", "trade", 5.1125, 245.0]
["2026-09-29T13:48:45.846889+00:00", "trade", 5.1, 10.0]
["2026-09-29T13:48:48.801038+00:00", "trade", 5.1299, 4.0]
["2026-09-29T13:48:52.390045+00:00", "trade", 5.12, 43.0]
["2026-09-29T13:48:54.222034+00:00", "trade", 4.9901, 1855.0]
["2026-09-29T13:49:00.396382+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:49:00.396384+00:00", "trade", 5.1, 1.0]
["2026-09-29T13:49:01.261047+00:00", "trade", 5.1, 30.0]
["2026-09-29T13:49:04.249231+00:00", "quote", 5.03, 5.13]
["2026-09-29T13:49:04.931017+00:00", "trade", 5.08, 3.0]
["2026-09-29T13:49:08.477501+00:00", "quote", 5.0, 5.13]
["2026-09-29T13:49:08.477804+00:00", "quote", 4.99, 5.13]
["2026-09-29T13:49:08.560905+00:00", "trade", 5.13, 2.0]
["2026-09-29T13:49:10.020144+00:00", "quote", 5.0, 5.13]
["2026-09-29T13:49:19.950612+00:00", "trade", 5.05, 39.0]
["2026-09-29T13:49:19.950681+00:00", "trade", 5.07, 4.0]
["2026-09-29T13:49:19.950682+00:00", "quote", 5.01, 5.13]
["2026-09-29T13:49:19.950689+00:00", "quote", 5.01, 5.13]
["2026-09-29T13:49:19.950730+00:00", "quote", 5.02, 5.13]
["2026-09-29T13:49:19.950737+00:00", "quote", 5.02, 5.13]
["2026-09-29T13:49:20.050663+00:00", "quote", 5.02, 5.13]
["2026-09-29T13:49:20.050715+00:00", "quote", 5.01, 5.13]
["2026-09-29T13:49:20.927739+00:00", "trade", 5.07, 94.0]
["2026-09-29T13:49:20.985181+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:49:21.450916+00:00", "quote", 5.0, 5.13]
["2026-09-29T13:49:22.134069+00:00", "trade", 5.065, 1.0]
["2026-09-29T13:49:23.726096+00:00", "quote", 5.01, 5.13]
["2026-09-29T13:49:27.730763+00:00", "trade", 5.07, 86.0]
["2026-09-29T13:49:43.016519+00:00", "quote", 5.02, 5.13]
["2026-09-29T13:49:44.649415+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:44.649485+00:00", "quote", 5.09, 5.13]
["2026-09-29T13:49:44.670779+00:00", "trade", 5.11, 55.0]
["2026-09-29T13:49:50.645169+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:50.645302+00:00", "trade", 5.11, 100.0]
["2026-09-29T13:49:50.665463+00:00", "trade", 5.11, 20.0]
["2026-09-29T13:49:50.668191+00:00", "trade", 5.1, 10.0]
["2026-09-29T13:49:50.668401+00:00", "trade", 5.11, 1.0]
["2026-09-29T13:49:50.668403+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:49:50.668403+00:00", "trade", 5.13, 268.0]
["2026-09-29T13:49:50.668403+00:00", "quote", 5.09, 5.13]
["2026-09-29T13:49:50.668544+00:00", "trade", 5.13, 732.0]
["2026-09-29T13:49:50.668544+00:00", "quote", 5.09, 5.17]
["2026-09-29T13:49:50.668579+00:00", "quote", 5.09, 5.18]
["2026-09-29T13:49:50.669528+00:00", "quote", 5.09, 5.2]
["2026-09-29T13:49:50.673218+00:00", "quote", 5.09, 5.23]
["2026-09-29T13:49:50.673518+00:00", "quote", 5.09, 5.23]
["2026-09-29T13:49:54.522262+00:00", "quote", 5.09, 5.13]
["2026-09-29T13:49:56.602289+00:00", "quote", 5.09, 5.17]
["2026-09-29T13:49:56.602290+00:00", "trade", 5.13, 500.0]
["2026-09-29T13:49:56.602381+00:00", "quote", 5.09, 5.18]
["2026-09-29T13:49:56.603266+00:00", "quote", 5.09, 5.23]
["2026-09-29T13:49:56.603273+00:00", "quote", 5.09, 5.23]
["2026-09-29T13:49:56.604373+00:00", "quote", 5.09, 5.23]
["2026-09-29T13:50:00.082560+00:00", "trade", 5.15, 2.0]
["2026-09-29T13:50:00.082563+00:00", "trade", 5.15, 1.0]
["2026-09-29T13:50:00.082563+00:00", "trade", 5.15, 1.0]
["2026-09-29T13:50:00.082563+00:00", "trade", 5.16, 8.0]
["2026-09-29T13:50:00.082568+00:00", "trade", 5.17, 1.0]
["2026-09-29T13:50:00.082571+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:50:00.082571+00:00", "trade", 5.2, 26.0]
["2026-09-29T13:50:02.611248+00:00", "quote", 5.09, 5.23]
["2026-09-29T13:50:02.611733+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:02.637219+00:00", "trade", 5.15, 100.0]
["2026-09-29T13:50:02.637219+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:09.455339+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:09.457624+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:09.461437+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:10.746883+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:11.758868+00:00", "trade", 5.1723, 4.0]
["2026-09-29T13:50:13.485711+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:15.677152+00:00", "trade", 5.15, 333.0]
["2026-09-29T13:50:15.677155+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:15.677445+00:00", "trade", 5.15, 167.0]
["2026-09-29T13:50:15.677502+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:50:15.808937+00:00", "quote", 5.15, 5.22]
["2026-09-29T13:50:15.808964+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:15.809121+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:15.809874+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:15.810800+00:00", "quote", 5.15, 5.22]
["2026-09-29T13:50:15.814271+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:16.791176+00:00", "trade", 5.24, 7.0]
["2026-09-29T13:50:18.764638+00:00", "trade", 5.15, 300.0]
["2026-09-29T13:50:18.764640+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:18.765539+00:00", "trade", 5.15, 40.0]
["2026-09-29T13:50:20.097258+00:00", "trade", 5.1512, 100.0]
["2026-09-29T13:50:20.793833+00:00", "trade", 5.15, 116.0]
["2026-09-29T13:50:20.793834+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:31.657963+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:31.894485+00:00", "trade", 5.15, 1.0]
["2026-09-29T13:50:31.894878+00:00", "trade", 5.15, 10.0]
["2026-09-29T13:50:31.894935+00:00", "quote", 5.15, 5.19]
["2026-09-29T13:50:32.083864+00:00", "quote", 5.15, 5.22]
["2026-09-29T13:50:32.083951+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:32.086112+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:32.168177+00:00", "trade", 5.15, 39.0]
["2026-09-29T13:50:32.168223+00:00", "trade", 5.15, 57.0]
["2026-09-29T13:50:32.170581+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:32.177410+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:32.181445+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:34.438692+00:00", "trade", 5.2, 70.0]
["2026-09-29T13:50:35.299645+00:00", "trade", 5.162, 33.0]
["2026-09-29T13:50:38.923847+00:00", "trade", 5.16, 10.0]
["2026-09-29T13:50:38.923916+00:00", "quote", 5.16, 5.24]
["2026-09-29T13:50:38.925591+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:38.925635+00:00", "trade", 5.16, 90.0]
["2026-09-29T13:50:38.925983+00:00", "quote", 5.15, 5.23]
["2026-09-29T13:50:38.937793+00:00", "quote", 5.15, 5.24]
["2026-09-29T13:50:39.728488+00:00", "quote", 5.16, 5.24]
["2026-09-29T13:50:39.730709+00:00", "quote", 5.16, 5.23]
["2026-09-29T13:50:40.735562+00:00", "quote", 5.16, 5.23]
["2026-09-29T13:50:41.941648+00:00", "trade", 5.195, 25.0]
["2026-09-29T13:50:41.941913+00:00", "trade", 5.23, 25.0]
["2026-09-29T13:50:44.348672+00:00", "trade", 5.16, 40.0]
["2026-09-29T13:50:44.348672+00:00", "quote", 5.16, 5.23]
["2026-09-29T13:50:44.348698+00:00", "quote", 5.16, 5.23]
["2026-09-29T13:50:44.351357+00:00", "quote", 5.16, 5.24]
["2026-09-29T13:50:44.357758+00:00", "quote", 5.16, 5.23]
["2026-09-29T13:50:48.220977+00:00", "trade", 5.2, 1.0]
["2026-09-29T13:50:48.577838+00:00", "trade", 5.2126, 2.0]
["2026-09-29T13:50:49.089667+00:00", "quote", 5.16, 5.23]
["2026-09-29T13:50:52.369257+00:00", "trade", 5.1601, 10.0]
["2026-09-29T13:50:54.441259+00:00", "trade", 5.195, 57.0]
["2026-09-29T13:50:56.551416+00:00", "quote", 5.16, 5.23]
["2026-09-29T13:50:59.620096+00:00", "trade", 5.2126, 2.0]
["2026-09-29T13:51:01.049785+00:00", "trade", 5.1616, 2.0]
["2026-09-29T13:51:01.808778+00:00", "trade", 5.195, 1.0]
["2026-09-29T13:51:05.270870+00:00", "trade", 5.1603, 20.0]
["2026-09-29T13:51:06.147461+00:00", "trade", 5.195, 68.0]
["2026-09-29T13:51:08.059361+00:00", "quote", 5.16, 5.24]
["2026-09-29T13:51:21.120719+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:51:21.120721+00:00", "trade", 5.2, 50.0]
["2026-09-29T13:51:21.120723+00:00", "trade", 5.2, 42.0]
["2026-09-29T13:51:21.120742+00:00", "quote", 5.17, 5.24]
["2026-09-29T13:51:21.121310+00:00", "trade", 5.19, 100.0]
["2026-09-29T13:51:21.121832+00:00", "quote", 5.16, 5.24]
["2026-09-29T13:51:21.121919+00:00", "quote", 5.17, 5.24]
["2026-09-29T13:51:21.121934+00:00", "quote", 5.17, 5.24]
["2026-09-29T13:51:21.123408+00:00", "quote", 5.17, 5.23]
["2026-09-29T13:51:21.123431+00:00", "quote", 5.17, 5.23]
["2026-09-29T13:51:21.123757+00:00", "trade", 5.2, 8.0]
["2026-09-29T13:51:21.138687+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:51:21.138839+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:51:21.138943+00:00", "trade", 5.2, 11.0]
["2026-09-29T13:51:21.139057+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:51:21.139219+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:51:21.139220+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:51:21.139248+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:51:21.139275+00:00", "quote", 5.18, 5.23]
["2026-09-29T13:51:21.140542+00:00", "trade", 5.2, 42.0]
["2026-09-29T13:51:21.140542+00:00", "trade", 5.2, 20.0]
["2026-09-29T13:51:21.140709+00:00", "trade", 5.2, 8.0]
["2026-09-29T13:51:21.140709+00:00", "trade", 5.2, 3.0]
["2026-09-29T13:51:21.140815+00:00", "trade", 5.205, 10.0]
["2026-09-29T13:51:21.140875+00:00", "trade", 5.21, 1.0]
["2026-09-29T13:51:21.140930+00:00", "quote", 5.17, 5.23]
["2026-09-29T13:51:21.148264+00:00", "trade", 5.2, 12.0]
["2026-09-29T13:51:23.489327+00:00", "quote", 5.17, 5.23]
["2026-09-29T13:51:23.679911+00:00", "trade", 5.23, 300.0]
["2026-09-29T13:51:24.257112+00:00", "quote", 5.17, 5.23]
["2026-09-29T13:51:30.092305+00:00", "trade", 5.2, 13.0]
["2026-09-29T13:51:35.539127+00:00", "quote", 5.18, 5.23]
["2026-09-29T13:51:35.602468+00:00", "quote", 5.18, 5.23]
["2026-09-29T13:51:36.654602+00:00", "trade", 5.205, 100.0]
["2026-09-29T13:51:37.769370+00:00", "quote", 5.18, 5.23]
["2026-09-29T13:51:39.565265+00:00", "trade", 5.2279, 1.0]
["2026-09-29T13:51:40.982548+00:00", "trade", 5.205, 1.0]
["2026-09-29T13:51:43.117417+00:00", "trade", 5.2279, 89.0]
["2026-09-29T13:51:43.559329+00:00", "quote", 5.18, 5.23]
["2026-09-29T13:51:43.559366+00:00", "quote", 5.18, 5.23]
["2026-09-29T13:51:43.726352+00:00", "trade", 5.23, 200.0]
["2026-09-29T13:51:43.999205+00:00", "trade", 5.22, 14.0]
["2026-09-29T13:51:43.999205+00:00", "quote", 5.18, 5.23]
["2026-09-29T13:51:43.999207+00:00", "trade", 5.23, 100.0]
["2026-09-29T13:51:43.999208+00:00", "trade", 5.23, 86.0]
["2026-09-29T13:51:43.999212+00:00", "quote", 5.18, 5.24]
["2026-09-29T13:51:43.999234+00:00", "quote", 5.2, 5.24]
["2026-09-29T13:51:43.999262+00:00", "trade", 5.23, 14.0]
["2026-09-29T13:51:43.999543+00:00", "trade", 5.23, 20.0]
["2026-09-29T13:51:43.999911+00:00", "trade", 5.23, 1.0]
["2026-09-29T13:51:43.999913+00:00", "trade", 5.23, 16.0]
["2026-09-29T13:51:43.999913+00:00", "trade", 5.23, 16.0]
["2026-09-29T13:51:43.999913+00:00", "quote", 5.2, 5.25]
["2026-09-29T13:51:43.999914+00:00", "trade", 5.24, 219.0]
["2026-09-29T13:51:43.999933+00:00", "trade", 5.25, 90.0]
["2026-09-29T13:51:43.999999+00:00", "trade", 5.25, 50.0]
["2026-09-29T13:51:43.999999+00:00", "trade", 5.25, 30.0]
["2026-09-29T13:51:44+00:00", "trade", 5.25, 135.0]
["2026-09-29T13:51:44.000003+00:00", "quote", 5.2, 5.25]
["2026-09-29T13:51:44.000004+00:00", "quote", 5.21, 5.25]
["2026-09-29T13:51:44.000018+00:00", "quote", 5.21, 5.28]
["2026-09-29T13:51:44.000205+00:00", "quote", 5.21, 5.3]
["2026-09-29T13:51:44.000221+00:00", "quote", 5.21, 5.29]
["2026-09-29T13:51:44.000989+00:00", "quote", 5.21, 5.3]
["2026-09-29T13:51:44.000999+00:00", "quote", 5.21, 5.3]
["2026-09-29T13:51:44.001039+00:00", "quote", 5.21, 5.3]
["2026-09-29T13:51:44.019988+00:00", "quote", 5.2, 5.3]
["2026-09-29T13:51:44.035496+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:51:44.035496+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:51:44.035497+00:00", "trade", 5.25, 30.0]
["2026-09-29T13:51:44.035511+00:00", "quote", 5.21, 5.3]
["2026-09-29T13:51:44.035571+00:00", "quote", 5.23, 5.3]
["2026-09-29T13:51:44.040892+00:00", "quote", 5.21, 5.3]
["2026-09-29T13:51:44.050150+00:00", "quote", 5.2, 5.3]
["2026-09-29T13:51:45.511585+00:00", "quote", 5.2, 5.3]
["2026-09-29T13:51:45.639446+00:00", "trade", 5.25, 1.0]
["2026-09-29T13:51:45.659497+00:00", "trade", 5.27, 199.0]
["2026-09-29T13:51:46.737983+00:00", "trade", 5.27, 46.0]
["2026-09-29T13:51:49.656663+00:00", "trade", 5.23, 6.0]
["2026-09-29T13:51:49.656664+00:00", "trade", 5.23, 50.0]
["2026-09-29T13:51:49.656671+00:00", "trade", 5.21, 70.0]
["2026-09-29T13:51:53.062795+00:00", "quote", 5.23, 5.3]
["2026-09-29T13:51:57.086938+00:00", "trade", 5.27, 15.0]
["2026-09-29T13:51:59.211269+00:00", "trade", 5.2999, 17.0]
["2026-09-29T13:52:00.588638+00:00", "trade", 5.27, 158.0]
["2026-09-29T13:52:01.037375+00:00", "trade", 5.27, 20.0]
["2026-09-29T13:52:01.414943+00:00", "trade", 5.27, 1.0]
["2026-09-29T13:52:01.628225+00:00", "trade", 5.27, 50.0]
["2026-09-29T13:52:02.925494+00:00", "trade", 5.2301, 50.0]
["2026-09-29T13:52:03.662697+00:00", "quote", 5.21, 5.3]
["2026-09-29T13:52:04.142924+00:00", "trade", 5.255, 200.0]
["2026-09-29T13:52:04.142933+00:00", "trade", 5.255, 30.0]
["2026-09-29T13:52:04.143015+00:00", "trade", 5.255, 100.0]
["2026-09-29T13:52:04.143326+00:00", "trade", 5.255, 200.0]
["2026-09-29T13:52:04.143596+00:00", "trade", 5.27, 100.0]
["2026-09-29T13:52:04.435803+00:00", "quote", 5.21, 5.27]
["2026-09-29T13:52:04.931670+00:00", "trade", 5.23, 4.0]
["2026-09-29T13:52:04.951467+00:00", "trade", 5.21, 66.0]
["2026-09-29T13:52:04.951469+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:04.951774+00:00", "trade", 5.21, 64.0]
["2026-09-29T13:52:08.713366+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:13.319834+00:00", "trade", 5.2023, 3.0]
["2026-09-29T13:52:13.954124+00:00", "trade", 5.225, 5.0]
["2026-09-29T13:52:18.002213+00:00", "trade", 5.23, 30.0]
["2026-09-29T13:52:21.684493+00:00", "trade", 5.2535, 50.0]
["2026-09-29T13:52:22.013158+00:00", "quote", 5.18, 5.3]
["2026-09-29T13:52:22.013800+00:00", "quote", 5.18, 5.28]
["2026-09-29T13:52:22.324053+00:00", "trade", 5.19, 1.0]
["2026-09-29T13:52:22.324102+00:00", "quote", 5.18, 5.26]
["2026-09-29T13:52:22.522360+00:00", "quote", 5.18, 5.28]
["2026-09-29T13:52:23.205245+00:00", "trade", 5.19, 50.0]
["2026-09-29T13:52:23.205301+00:00", "quote", 5.18, 5.26]
["2026-09-29T13:52:23.552923+00:00", "quote", 5.18, 5.28]
["2026-09-29T13:52:24.930967+00:00", "trade", 5.2657, 15.0]
["2026-09-29T13:52:25.081348+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:32.677155+00:00", "trade", 5.225, 1.0]
["2026-09-29T13:52:40.426993+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:46.398773+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:47.121882+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:48.677942+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:54.015308+00:00", "trade", 5.18, 40.0]
["2026-09-29T13:52:54.015310+00:00", "trade", 5.18, 53.0]
["2026-09-29T13:52:54.015351+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:52:54.015351+00:00", "trade", 5.18, 175.0]
["2026-09-29T13:52:54.015352+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:54.015434+00:00", "trade", 5.18, 41.0]
["2026-09-29T13:52:54.015572+00:00", "trade", 5.18, 93.0]
["2026-09-29T13:52:54.015572+00:00", "quote", 5.18, 5.27]
["2026-09-29T13:52:54.015689+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:52:54.015771+00:00", "quote", 5.18, 5.26]
["2026-09-29T13:52:54.015785+00:00", "trade", 5.18, 100.0]
["2026-09-29T13:52:54.015785+00:00", "quote", 5.18, 5.26]
["2026-09-29T13:52:54.015812+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:52:54.016540+00:00", "trade", 5.18, 6.0]
["2026-09-29T13:52:54.016560+00:00", "quote", 5.18, 5.21]
["2026-09-29T13:52:54.016622+00:00", "trade", 5.18, 64.0]
["2026-09-29T13:52:54.016622+00:00", "quote", 5.16, 5.21]
["2026-09-29T13:52:54.016921+00:00", "trade", 5.18, 68.0]
["2026-09-29T13:52:54.017297+00:00", "trade", 5.16, 35.0]
["2026-09-29T13:52:54.017299+00:00", "quote", 5.13, 5.21]
["2026-09-29T13:52:54.017301+00:00", "trade", 5.16, 37.0]
["2026-09-29T13:52:54.017301+00:00", "trade", 5.16, 50.0]
["2026-09-29T13:52:54.017723+00:00", "quote", 5.13, 5.21]
["2026-09-29T13:52:54.017814+00:00", "quote", 5.1, 5.21]
["2026-09-29T13:52:54.017839+00:00", "quote", 5.04, 5.21]
["2026-09-29T13:52:54.017839+00:00", "quote", 5.11, 5.21]
["2026-09-29T13:52:54.018321+00:00", "quote", 5.04, 5.21]
["2026-09-29T13:52:54.019460+00:00", "quote", 5.02, 5.21]
["2026-09-29T13:52:54.019859+00:00", "quote", 5.0, 5.21]
["2026-09-29T13:52:54.047467+00:00", "quote", 5.0, 5.27]
["2026-09-29T13:52:55.928866+00:00", "quote", 5.01, 5.27]
["2026-09-29T13:52:59.431811+00:00", "quote", 5.01, 5.27]
["2026-09-29T13:52:59.432456+00:00", "quote", 5.01, 5.26]
["2026-09-29T13:53:01.188862+00:00", "trade", 5.05, 1.0]
["2026-09-29T13:53:01.200561+00:00", "trade", 5.02, 99.0]
["2026-09-29T13:53:03.991303+00:00", "trade", 5.135, 1.0]
["2026-09-29T13:53:13.787789+00:00", "trade", 5.1753, 200.0]
["2026-09-29T13:53:14.239158+00:00", "trade", 5.1979, 2.0]
["2026-09-29T13:53:31.809495+00:00", "trade", 5.198, 70.0]
["2026-09-29T13:53:35.650367+00:00", "trade", 5.11, 40.0]
["2026-09-29T13:53:35.763157+00:00", "quote", 5.01, 5.25]
["2026-09-29T13:53:36.151948+00:00", "trade", 5.1487, 70.0]
["2026-09-29T13:53:38.179722+00:00", "trade", 5.01, 30.0]
["2026-09-29T13:53:42.462508+00:00", "trade", 5.1904, 1.0]
["2026-09-29T13:53:45.366739+00:00", "quote", 5.01, 5.23]
["2026-09-29T13:54:19.311978+00:00", "trade", 5.1754, 25.0]
["2026-09-29T13:54:20.110893+00:00", "trade", 5.13, 20.0]
["2026-09-29T13:54:20.110898+00:00", "trade", 5.14, 20.0]
["2026-09-29T13:54:20.110900+00:00", "trade", 5.2, 10.0]
["2026-09-29T13:54:20.111589+00:00", "trade", 5.2, 90.0]
["2026-09-29T13:54:27.445277+00:00", "trade", 5.22, 65.0]
["2026-09-29T13:54:29.032746+00:00", "trade", 5.1702, 100.0]
["2026-09-29T13:54:32.570259+00:00", "trade", 5.01, 158.0]
["2026-09-29T13:54:33.605329+00:00", "trade", 5.1717, 250.0]
["2026-09-29T13:54:44.072570+00:00", "quote", 5.02, 5.23]
["2026-09-29T13:54:46.121533+00:00", "quote", 5.03, 5.23]
["2026-09-29T13:54:47.508357+00:00", "trade", 5.1624, 1.0]
["2026-09-29T13:54:52.105380+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:55:00.777035+00:00", "trade", 5.11, 10.0]
["2026-09-29T13:55:00.779289+00:00", "trade", 5.13, 10.0]
["2026-09-29T13:55:01.113750+00:00", "trade", 5.04, 2.0]
["2026-09-29T13:55:01.116425+00:00", "trade", 5.13, 1.0]
["2026-09-29T13:55:01.117101+00:00", "trade", 5.18, 1.0]
["2026-09-29T13:55:04.215248+00:00", "trade", 5.11, 318.0]
["2026-09-29T13:55:04.452338+00:00", "trade", 5.0338, 12.0]
["2026-09-29T13:55:07.749080+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:55:10.708262+00:00", "trade", 5.05, 40.0]
["2026-09-29T13:55:12.809909+00:00", "trade", 5.05, 5.0]
["2026-09-29T13:55:15.080435+00:00", "trade", 5.13, 6.0]
["2026-09-29T13:55:17.406766+00:00", "trade", 5.05, 4.0]
["2026-09-29T13:55:21.493409+00:00", "trade", 5.13, 15.0]
["2026-09-29T13:55:23.166726+00:00", "trade", 5.05, 10.0]
["2026-09-29T13:55:27.530369+00:00", "quote", 5.05, 5.23]
["2026-09-29T13:55:32.190155+00:00", "trade", 5.0551, 100.0]
["2026-09-29T13:55:35.942079+00:00", "trade", 5.14, 10.0]
["2026-09-29T13:55:44.053596+00:00", "trade", 5.07, 50.0]
["2026-09-29T13:55:44.919383+00:00", "trade", 5.0562, 130.0]
["2026-09-29T13:55:45.184057+00:00", "trade", 5.05, 50.0]
["2026-09-29T13:55:45.184058+00:00", "quote", 5.03, 5.23]
["2026-09-29T13:55:47.910836+00:00", "trade", 5.03, 650.0]
["2026-09-29T13:55:52.223453+00:00", "quote", 5.05, 5.23]
["2026-09-29T13:55:53.259728+00:00", "trade", 5.0501, 7.0]
["2026-09-29T13:55:55.254276+00:00", "trade", 5.23, 10.0]
["2026-09-29T13:55:56.886044+00:00", "trade", 5.07, 1.0]
["2026-09-29T13:56:01.677509+00:00", "quote", 5.05, 5.22]
["2026-09-29T13:56:05.893082+00:00", "quote", 5.06, 5.22]
["2026-09-29T13:56:07.689014+00:00", "trade", 5.0997, 1.0]
["2026-09-29T13:56:11.944845+00:00", "trade", 5.14, 80.0]
["2026-09-29T13:56:13.920815+00:00", "trade", 5.07, 4.0]
["2026-09-29T13:56:17.275288+00:00", "trade", 5.1978, 1.0]
["2026-09-29T13:56:17.595573+00:00", "trade", 5.07, 10.0]
["2026-09-29T13:56:17.778533+00:00", "trade", 5.07, 2.0]
["2026-09-29T13:56:21.717397+00:00", "trade", 5.07, 10.0]
["2026-09-29T13:56:21.718793+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:56:26.413455+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:56:33.425912+00:00", "trade", 5.0948, 21.0]
["2026-09-29T13:56:33.683387+00:00", "trade", 5.06, 61.0]
["2026-09-29T13:56:33.683387+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:56:33.683489+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:56:33.683945+00:00", "trade", 5.06, 39.0]
["2026-09-29T13:56:33.723520+00:00", "quote", 5.05, 5.06]
["2026-09-29T13:56:34.322564+00:00", "trade", 5.06, 116.0]
["2026-09-29T13:56:34.322565+00:00", "quote", 5.05, 5.15]
["2026-09-29T13:56:34.322614+00:00", "quote", 5.06, 5.15]
["2026-09-29T13:56:34.322746+00:00", "quote", 5.06, 5.17]
["2026-09-29T13:56:34.323044+00:00", "quote", 5.06, 5.11]
["2026-09-29T13:56:34.323635+00:00", "quote", 5.06, 5.17]
["2026-09-29T13:56:34.333439+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:56:34.334008+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:56:35.352101+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:56:43.312149+00:00", "trade", 5.0601, 44.0]
["2026-09-29T13:56:47.112163+00:00", "trade", 5.06, 30.0]
["2026-09-29T13:56:48.201744+00:00", "trade", 5.0948, 13.0]
["2026-09-29T13:56:58.729530+00:00", "trade", 5.0604, 150.0]
["2026-09-29T13:56:58.859988+00:00", "trade", 5.1813, 7.0]
["2026-09-29T13:56:59.578966+00:00", "quote", 5.15, 5.2]
["2026-09-29T13:57:18.483159+00:00", "quote", 5.11, 5.2]
["2026-09-29T13:57:18.483218+00:00", "quote", 5.1, 5.2]
["2026-09-29T13:57:18.483230+00:00", "trade", 5.15, 85.0]
["2026-09-29T13:57:18.483250+00:00", "quote", 5.1, 5.19]
["2026-09-29T13:57:18.483537+00:00", "trade", 5.15, 69.0]
["2026-09-29T13:57:18.484376+00:00", "quote", 5.06, 5.19]
["2026-09-29T13:57:18.534188+00:00", "quote", 5.06, 5.19]
["2026-09-29T13:57:18.534551+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:57:22.844397+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:57:25.051590+00:00", "trade", 5.11, 6.0]
["2026-09-29T13:57:26.819057+00:00", "trade", 5.11, 15.0]
["2026-09-29T13:57:26.831546+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:57:26.831547+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:57:26.831570+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:57:26.831577+00:00", "quote", 5.05, 5.08]
["2026-09-29T13:57:26.831595+00:00", "trade", 5.06, 1.0]
["2026-09-29T13:57:26.831724+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:57:26.831724+00:00", "trade", 5.06, 10.0]
["2026-09-29T13:57:26.831928+00:00", "trade", 5.06, 5.0]
["2026-09-29T13:57:26.832170+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:57:26.832387+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:57:26.832656+00:00", "quote", 5.05, 5.14]
["2026-09-29T13:57:26.840862+00:00", "trade", 5.06, 300.0]
["2026-09-29T13:57:26.842743+00:00", "trade", 5.05, 100.0]
["2026-09-29T13:57:26.843033+00:00", "trade", 5.05, 300.0]
["2026-09-29T13:57:26.844492+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:57:26.844529+00:00", "trade", 5.05, 400.0]
["2026-09-29T13:57:26.844531+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:57:26.845047+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:57:26.845126+00:00", "quote", 5.05, 5.1]
["2026-09-29T13:57:26.845324+00:00", "trade", 5.1, 159.0]
["2026-09-29T13:57:26.845416+00:00", "quote", 5.05, 5.16]
["2026-09-29T13:57:26.882533+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:57:28.161091+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:57:39.203015+00:00", "trade", 5.185, 1000.0]
["2026-09-29T13:57:43.991643+00:00", "trade", 5.13, 40.0]
["2026-09-29T13:57:47.883945+00:00", "trade", 5.06, 8.0]
["2026-09-29T13:57:47.883945+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:58:07.501443+00:00", "trade", 5.07, 2.0]
["2026-09-29T13:58:15.306946+00:00", "trade", 5.0707, 80.0]
["2026-09-29T13:58:15.386148+00:00", "trade", 5.06, 92.0]
["2026-09-29T13:58:15.386163+00:00", "quote", 5.05, 5.09]
["2026-09-29T13:58:15.386555+00:00", "trade", 5.06, 11.0]
["2026-09-29T13:58:17.019333+00:00", "trade", 5.09, 200.0]
["2026-09-29T13:58:17.019334+00:00", "quote", 5.05, 5.12]
["2026-09-29T13:58:17.019413+00:00", "quote", 5.05, 5.14]
["2026-09-29T13:58:17.020299+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:58:17.020314+00:00", "quote", 5.05, 5.19]
["2026-09-29T13:58:17.021393+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:58:17.021936+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:58:18.305926+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:58:18.305955+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:58:18.305956+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:58:18.305975+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:58:18.306535+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:58:18.306799+00:00", "quote", 5.05, 5.11]
["2026-09-29T13:58:18.307073+00:00", "quote", 5.05, 5.17]
["2026-09-29T13:58:18.310548+00:00", "quote", 5.05, 5.2]
["2026-09-29T13:58:20.166310+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:58:23.699120+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:58:28.026648+00:00", "trade", 5.06, 100.0]
["2026-09-29T13:58:28.026649+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:58:38.870087+00:00", "trade", 5.0775, 49.0]
["2026-09-29T13:58:39.493919+00:00", "trade", 5.06, 6.0]
["2026-09-29T13:58:39.493919+00:00", "trade", 5.06, 4.0]
["2026-09-29T13:58:48.756209+00:00", "trade", 5.0601, 79.0]
["2026-09-29T13:58:54.944297+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:58:56.156717+00:00", "trade", 5.0948, 1.0]
["2026-09-29T13:59:12.823182+00:00", "trade", 5.0605, 17.0]
["2026-09-29T13:59:13.496051+00:00", "trade", 5.0786, 50.0]
["2026-09-29T13:59:17.391918+00:00", "trade", 5.0775, 200.0]
["2026-09-29T13:59:27.233219+00:00", "trade", 5.07, 8.0]
["2026-09-29T13:59:27.233267+00:00", "quote", 5.07, 5.2]
["2026-09-29T13:59:27.233334+00:00", "trade", 5.07, 100.0]
["2026-09-29T13:59:27.233334+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:59:35.240962+00:00", "trade", 5.06, 3.0]
["2026-09-29T13:59:35.240962+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:59:45.049501+00:00", "trade", 5.06, 250.0]
["2026-09-29T13:59:45.049501+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:59:45.049532+00:00", "quote", 5.06, 5.2]
["2026-09-29T13:59:45.049533+00:00", "trade", 5.06, 200.0]
["2026-09-29T14:00:01.644492+00:00", "trade", 5.0786, 1.0]
["2026-09-29T14:00:03.229701+00:00", "trade", 5.06, 47.0]
["2026-09-29T14:00:03.229806+00:00", "trade", 5.06, 1.0]
["2026-09-29T14:00:05.728309+00:00", "trade", 5.0601, 10.0]
["2026-09-29T14:00:12.126682+00:00", "trade", 5.0749, 150.0]
["2026-09-29T14:00:13.364751+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:00:13.365446+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:00:17.939278+00:00", "trade", 5.0611, 2.0]
["2026-09-29T14:00:50.404033+00:00", "trade", 5.06, 34.0]
["2026-09-29T14:01:14.269498+00:00", "trade", 5.0784, 50.0]
["2026-09-29T14:01:18.848142+00:00", "trade", 5.06, 1.0]
["2026-09-29T14:01:31.999190+00:00", "trade", 5.06, 25.0]
["2026-09-29T14:01:34.410754+00:00", "trade", 5.07, 9.0]
["2026-09-29T14:01:34.410764+00:00", "trade", 5.07, 30.0]
["2026-09-29T14:01:34.411051+00:00", "trade", 5.07, 5.0]
["2026-09-29T14:01:34.411147+00:00", "quote", 5.07, 5.2]
["2026-09-29T14:01:34.412116+00:00", "trade", 5.07, 56.0]
["2026-09-29T14:01:34.412137+00:00", "quote", 5.07, 5.09]
["2026-09-29T14:01:34.412208+00:00", "quote", 5.06, 5.09]
["2026-09-29T14:01:34.720561+00:00", "quote", 5.06, 5.18]
["2026-09-29T14:01:34.720580+00:00", "quote", 5.06, 5.12]
["2026-09-29T14:01:34.720901+00:00", "quote", 5.06, 5.15]
["2026-09-29T14:01:34.721116+00:00", "quote", 5.06, 5.14]
["2026-09-29T14:01:34.721578+00:00", "quote", 5.06, 5.15]
["2026-09-29T14:01:34.723619+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:01:36.771027+00:00", "trade", 5.06, 20.0]
["2026-09-29T14:01:49.667607+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:01:49.668246+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:02:13.471388+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:02:16.957149+00:00", "trade", 5.0601, 22.0]
["2026-09-29T14:02:21.143373+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:02:22.609848+00:00", "trade", 5.07, 1.0]
["2026-09-29T14:02:22.609901+00:00", "quote", 5.06, 5.09]
["2026-09-29T14:02:22.611341+00:00", "quote", 5.06, 5.09]
["2026-09-29T14:02:22.848943+00:00", "quote", 5.06, 5.12]
["2026-09-29T14:02:22.848951+00:00", "quote", 5.06, 5.15]
["2026-09-29T14:02:22.849108+00:00", "quote", 5.06, 5.14]
["2026-09-29T14:02:22.849905+00:00", "quote", 5.06, 5.15]
["2026-09-29T14:02:22.849907+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:02:41.154291+00:00", "quote", 5.07, 5.2]
["2026-09-29T14:02:41.857057+00:00", "trade", 5.0872, 1.0]
["2026-09-29T14:02:44.649302+00:00", "trade", 5.087, 12.0]
["2026-09-29T14:02:48.079193+00:00", "trade", 5.1, 10.0]
["2026-09-29T14:03:16.052526+00:00", "trade", 5.07, 100.0]
["2026-09-29T14:03:16.052526+00:00", "quote", 5.06, 5.2]
["2026-09-29T14:03:16.052548+00:00", "quote", 5.06, 5.09]
["2026-09-29T14:03:16.052910+00:00", "trade", 5.07, 8.0]
["2026-09-29T14:03:16.052966+00:00", "quote", 5.06, 5.09]
["2026-09-29T14:03:16.053514+00:00", "trade", 5.06, 51.0]
["2026-09-29T14:03:16.053514+00:00", "quote", 5.06, 5.09]
["2026-09-29T14:03:16.053612+00:00", "trade", 5.06, 46.0]
["2026-09-29T14:03:16.053612+00:00", "trade", 5.06, 37.0]
["2026-09-29T14:03:16.053613+00:00", "trade", 5.06, 1.0]
["2026-09-29T14:03:16.053613+00:00", "trade", 5.06, 36.0]
["2026-09-29T14:03:16.053614+00:00", "quote", 5.03, 5.09]
["2026-09-29T14:03:16.053622+00:00", "trade", 5.06, 51.0]
["2026-09-29T14:03:16.053673+00:00", "quote", 5.03, 5.08]
["2026-09-29T14:03:16.054043+00:00", "trade", 5.06, 42.0]
["2026-09-29T14:03:16.054070+00:00", "trade", 5.06, 54.0]
["2026-09-29T14:03:16.054537+00:00", "quote", 5.03, 5.07]
["2026-09-29T14:03:16.660188+00:00", "trade", 5.05, 50.0]
["2026-09-29T14:03:16.660188+00:00", "trade", 5.05, 30.0]
["2026-09-29T14:03:25.488099+00:00", "trade", 5.03, 34.0]
["2026-09-29T14:03:25.488099+00:00", "quote", 5.03, 5.07]
["2026-09-29T14:03:25.488106+00:00", "quote", 5.0, 5.07]
["2026-09-29T14:03:25.488131+00:00", "trade", 5.03, 1.0]
["2026-09-29T14:03:25.488147+00:00", "trade", 5.03, 399.0]
["2026-09-29T14:03:25.488154+00:00", "trade", 5.03, 67.0]
["2026-09-29T14:03:25.490378+00:00", "trade", 5.0241, 600.0]
["2026-09-29T14:03:26.170880+00:00", "trade", 5.01, 50.0]
["2026-09-29T14:03:26.170883+00:00", "quote", 5.0, 5.07]
["2026-09-29T14:03:26.170927+00:00", "trade", 5.01, 1.0]
["2026-09-29T14:03:26.170927+00:00", "trade", 5.01, 3.0]
["2026-09-29T14:03:26.171276+00:00", "trade", 5.0, 10.0]
["2026-09-29T14:03:26.171328+00:00", "quote", 5.0, 5.04]
["2026-09-29T14:03:26.171344+00:00", "trade", 5.0, 29.0]
["2026-09-29T14:03:26.171395+00:00", "trade", 5.0, 500.0]
["2026-09-29T14:03:26.171395+00:00", "quote", 5.0, 5.04]
["2026-09-29T14:03:26.172547+00:00", "trade", 5.0, 116.0]
["2026-09-29T14:03:26.172549+00:00", "quote", 5.0, 5.04]
["2026-09-29T14:03:26.172957+00:00", "quote", 5.0, 5.07]
["2026-09-29T14:03:34.644699+00:00", "trade", 5.07, 2.0]
["2026-09-29T14:04:00.215148+00:00", "trade", 5.01, 40.0]
["2026-09-29T14:04:16.321019+00:00", "trade", 5.03, 10.0]
["2026-09-29T14:04:36.562897+00:00", "trade", 5.03, 10.0]
["2026-09-29T14:04:53.540095+00:00", "trade", 5.03, 10.0]
["2026-09-29T14:05:02.321757+00:00", "trade", 5.01, 1.0]
["2026-09-29T14:05:02.321814+00:00", "quote", 5.0, 5.02]
["2026-09-29T14:05:02.322815+00:00", "trade", 5.01, 1.0]
["2026-09-29T14:05:02.323527+00:00", "quote", 5.0, 5.07]
["2026-09-29T14:05:02.968354+00:00", "trade", 5.035, 83.0]
["2026-09-29T14:05:09.729485+00:00", "trade", 5.03, 10.0]
["2026-09-29T14:05:23.354656+00:00", "trade", 5.035, 20.0]
["2026-09-29T14:05:23.471413+00:00", "trade", 5.03, 2.0]
["2026-09-29T14:05:36.728596+00:00", "trade", 5.03, 2.0]
["2026-09-29T14:05:38.342746+00:00", "trade", 5.0, 165.0]
["2026-09-29T14:05:38.342749+00:00", "quote", 5.0, 5.07]
["2026-09-29T14:05:38.343047+00:00", "trade", 5.0, 35.0]
["2026-09-29T14:05:38.343092+00:00", "trade", 5.0, 24.0]
["2026-09-29T14:05:38.343093+00:00", "quote", 5.0, 5.07]
["2026-09-29T14:05:38.344010+00:00", "trade", 5.0073, 10.0]
["2026-09-29T14:05:42.354585+00:00", "trade", 5.03, 1.0]
["2026-09-29T14:05:46.424246+00:00", "trade", 5.0174, 1.0]
["2026-09-29T14:05:48.456689+00:00", "trade", 5.03, 1.0]
["2026-09-29T14:05:54.477814+00:00", "trade", 5.03, 1.0]
["2026-09-29T14:05:54.629335+00:00", "trade", 5.0, 190.0]
["2026-09-29T14:05:54.629337+00:00", "quote", 5.0, 5.07]
["2026-09-29T14:05:57.144082+00:00", "quote", 5.0, 5.05]
["2026-09-29T14:06:05.716318+00:00", "trade", 5.03, 1.0]
["2026-09-29T14:06:11.990347+00:00", "trade", 5.03, 1.0]
["2026-09-29T14:06:33.041753+00:00", "trade", 5.03, 1.0]
["2026-09-29T14:06:42.719674+00:00", "trade", 5.0, 4.0]
["2026-09-29T14:07:02.879028+00:00", "trade", 5.0021, 10.0]
["2026-09-29T14:07:05.326155+00:00", "trade", 5.03, 8.0]
["2026-09-29T14:07:27.573328+00:00", "trade", 5.025, 1.0]
["2026-09-29T14:07:29.309605+00:00", "quote", 5.0, 5.03]
["2026-09-29T14:07:48.987023+00:00", "quote", 5.0, 5.05]
["2026-09-29T14:07:49.261262+00:00", "quote", 5.0, 5.02]
["2026-09-29T14:07:53.198556+00:00", "trade", 5.0179, 1.0]
["2026-09-29T14:07:56.583876+00:00", "trade", 5.0015, 1.0]
["2026-09-29T14:07:57.777303+00:00", "trade", 5.0179, 1.0]
["2026-09-29T14:08:07.413442+00:00", "trade", 5.0179, 1.0]
["2026-09-29T14:08:07.944451+00:00", "trade", 5.0179, 10.0]
["2026-09-29T14:08:14.330263+00:00", "trade", 5.0185, 1.0]
["2026-09-29T14:08:24.352616+00:00", "quote", 5.0, 5.03]
["2026-09-29T14:08:24.653954+00:00", "quote", 5.0, 5.01]
["2026-09-29T14:08:37.298558+00:00", "trade", 5.0, 76.0]
["2026-09-29T14:08:37.298559+00:00", "trade", 5.0, 1.0]
["2026-09-29T14:08:37.298559+00:00", "trade", 5.0, 22.0]
["2026-09-29T14:08:37.298562+00:00", "quote", 5.0, 5.01]
["2026-09-29T14:08:47.276188+00:00", "quote", 5.0, 5.03]
["2026-09-29T14:08:47.579165+00:00", "trade", 5.0, 128.0]
["2026-09-29T14:08:47.579165+00:00", "trade", 5.0, 74.0]
["2026-09-29T14:08:47.579166+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:08:47.579511+00:00", "trade", 5.0, 1.0]
["2026-09-29T14:08:47.579512+00:00", "trade", 5.0, 19.0]
["2026-09-29T14:08:47.579530+00:00", "trade", 5.0, 16.0]
["2026-09-29T14:08:47.579580+00:00", "quote", 4.98, 5.02]
["2026-09-29T14:08:47.582932+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:09:06.915659+00:00", "trade", 4.9979, 46.0]
["2026-09-29T14:09:22.574019+00:00", "trade", 4.99, 10.0]
["2026-09-29T14:10:01.452783+00:00", "trade", 4.99, 5.0]
["2026-09-29T14:10:01.453687+00:00", "trade", 4.99, 5.0]
["2026-09-29T14:10:01.454433+00:00", "trade", 4.98, 100.0]
["2026-09-29T14:10:01.454448+00:00", "trade", 4.98, 200.0]
["2026-09-29T14:10:01.454448+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:10:01.454477+00:00", "trade", 4.98, 77.0]
["2026-09-29T14:10:01.455110+00:00", "trade", 4.995, 17.0]
["2026-09-29T14:10:01.455735+00:00", "trade", 4.99, 17.0]
["2026-09-29T14:10:01.455938+00:00", "trade", 4.99, 17.0]
["2026-09-29T14:10:01.455942+00:00", "trade", 5.0, 141.0]
["2026-09-29T14:10:01.455943+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:10:01.459253+00:00", "trade", 4.99, 17.0]
["2026-09-29T14:10:03.443523+00:00", "trade", 5.0, 178.0]
["2026-09-29T14:10:03.443524+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:10:15.935653+00:00", "trade", 4.9801, 21.0]
["2026-09-29T14:10:20.350255+00:00", "trade", 4.98, 22.0]
["2026-09-29T14:10:21.492439+00:00", "trade", 4.99, 11.0]
["2026-09-29T14:10:25.184851+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:10:26.381384+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:10:26.388946+00:00", "trade", 5.0, 100.0]
["2026-09-29T14:10:26.388946+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:10:27.410125+00:00", "trade", 5.03, 59.0]
["2026-09-29T14:10:29.192216+00:00", "trade", 4.9821, 1.0]
["2026-09-29T14:10:41.385910+00:00", "trade", 5.005, 18.0]
["2026-09-29T14:10:43.559045+00:00", "trade", 4.9821, 42.0]
["2026-09-29T14:11:07.368241+00:00", "trade", 4.99, 61.0]
["2026-09-29T14:11:07.368241+00:00", "quote", 4.98, 5.05]
["2026-09-29T14:11:07.368291+00:00", "quote", 4.99, 5.05]
["2026-09-29T14:11:07.368593+00:00", "trade", 4.99, 100.0]
["2026-09-29T14:11:07.368594+00:00", "quote", 4.98, 5.05]
["2026-09-29T14:11:17.421938+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:11:19.843881+00:00", "trade", 4.99, 5.0]
["2026-09-29T14:11:22.779932+00:00", "trade", 4.9821, 20.0]
["2026-09-29T14:11:30.095509+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:11:30.095518+00:00", "quote", 4.98, 5.04]
["2026-09-29T14:11:30.096771+00:00", "quote", 4.98, 5.05]
["2026-09-29T14:11:35.357624+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:11:36.645716+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:11:37.914091+00:00", "trade", 4.98, 30.0]
["2026-09-29T14:11:45.989486+00:00", "trade", 4.99, 2.0]
["2026-09-29T14:12:07.740946+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:12:07.741359+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:12:08.196158+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:12:17.502339+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:12:22.776718+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:12:28.337035+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:12:28.844623+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:12:34.889241+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:12:42.735970+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:12:42.735971+00:00", "trade", 4.98, 30.0]
["2026-09-29T14:12:43.948960+00:00", "trade", 4.98, 59.0]
["2026-09-29T14:12:43.948963+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:12:43.948969+00:00", "trade", 4.985, 59.0]
["2026-09-29T14:12:54.160194+00:00", "trade", 4.98, 316.0]
["2026-09-29T14:12:54.160194+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:13:07.464604+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:13:18.690070+00:00", "trade", 4.99, 20.0]
["2026-09-29T14:13:24.220168+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:13:24.226932+00:00", "trade", 4.98, 205.0]
["2026-09-29T14:13:24.226932+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:13:24.227231+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:13:24.227232+00:00", "trade", 4.98, 16.0]
["2026-09-29T14:13:24.227328+00:00", "trade", 4.98, 10.0]
["2026-09-29T14:13:24.227330+00:00", "trade", 4.98, 5.0]
["2026-09-29T14:13:24.227331+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:13:24.227331+00:00", "trade", 4.98, 5.0]
["2026-09-29T14:13:36.323845+00:00", "trade", 4.98, 2.0]
["2026-09-29T14:13:36.323845+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:13:38.335014+00:00", "trade", 4.9814, 12.0]
["2026-09-29T14:13:38.614330+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:13:43.503402+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:13:43.503403+00:00", "trade", 4.98, 32.0]
["2026-09-29T14:13:59.804411+00:00", "trade", 4.98, 14.0]
["2026-09-29T14:13:59.804411+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:13:59.804514+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:13:59.804663+00:00", "trade", 4.98, 5.0]
["2026-09-29T14:13:59.804663+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:14:07.807551+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:14:21.363327+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:14:22.112451+00:00", "trade", 4.98, 8.0]
["2026-09-29T14:14:31.438213+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:14:31.457172+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:14:32.703706+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:14:49.260390+00:00", "trade", 4.98, 20.0]
["2026-09-29T14:15:01.438201+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:15:01.438435+00:00", "quote", 4.98, 5.0]
["2026-09-29T14:15:01.454655+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:01.691267+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:08.090578+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:09.910480+00:00", "trade", 4.98, 157.0]
["2026-09-29T14:15:09.910480+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:09.910714+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:09.910715+00:00", "trade", 4.98, 11.0]
["2026-09-29T14:15:09.910813+00:00", "trade", 4.98, 3.0]
["2026-09-29T14:15:09.910815+00:00", "trade", 4.98, 5.0]
["2026-09-29T14:15:09.910815+00:00", "trade", 4.98, 35.0]
["2026-09-29T14:15:10.672976+00:00", "trade", 4.9814, 9.0]
["2026-09-29T14:15:33.428259+00:00", "trade", 4.98, 5.0]
["2026-09-29T14:15:33.428259+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:36.010185+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:15:36.646156+00:00", "trade", 4.9801, 100.0]
["2026-09-29T14:15:36.652530+00:00", "trade", 4.98, 62.0]
["2026-09-29T14:15:36.652530+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:36.652532+00:00", "trade", 4.98, 38.0]
["2026-09-29T14:15:36.652538+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:38.238067+00:00", "trade", 4.98, 91.0]
["2026-09-29T14:15:38.238068+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:44.284795+00:00", "trade", 4.9801, 10.0]
["2026-09-29T14:15:48.139884+00:00", "trade", 4.98, 18.0]
["2026-09-29T14:15:48.139884+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:15:56.216574+00:00", "trade", 4.98, 17.0]
["2026-09-29T14:15:56.216574+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:16:01.293646+00:00", "trade", 4.9886, 1.0]
["2026-09-29T14:16:19.431821+00:00", "trade", 4.98, 2.0]
["2026-09-29T14:16:19.431821+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:16:19.778286+00:00", "trade", 4.985, 3.0]
["2026-09-29T14:16:19.778725+00:00", "trade", 4.99, 35.0]
["2026-09-29T14:16:19.778726+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:16:19.778875+00:00", "trade", 4.985, 3.0]
["2026-09-29T14:16:19.778879+00:00", "trade", 4.99, 59.0]
["2026-09-29T14:16:24.720351+00:00", "trade", 4.9814, 1.0]
["2026-09-29T14:16:32.752397+00:00", "trade", 4.99, 3.0]
["2026-09-29T14:16:32.752399+00:00", "trade", 4.99, 100.0]
["2026-09-29T14:16:32.752400+00:00", "quote", 4.98, 4.99]
["2026-09-29T14:16:32.752407+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.752507+00:00", "trade", 4.99, 3.0]
["2026-09-29T14:16:32.752708+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.752800+00:00", "trade", 5.0, 25.0]
["2026-09-29T14:16:32.752820+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.752827+00:00", "quote", 4.99, 5.03]
["2026-09-29T14:16:32.752834+00:00", "quote", 4.99, 5.03]
["2026-09-29T14:16:32.752857+00:00", "trade", 4.99, 34.0]
["2026-09-29T14:16:32.752873+00:00", "quote", 4.99, 5.03]
["2026-09-29T14:16:32.752874+00:00", "trade", 4.99, 100.0]
["2026-09-29T14:16:32.752874+00:00", "trade", 4.99, 68.0]
["2026-09-29T14:16:32.752875+00:00", "trade", 4.99, 57.0]
["2026-09-29T14:16:32.752880+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.752887+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.752939+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.752948+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.753309+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.753403+00:00", "trade", 5.0, 69.0]
["2026-09-29T14:16:32.753403+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.753425+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.753432+00:00", "quote", 4.98, 5.03]
["2026-09-29T14:16:32.753464+00:00", "quote", 4.98, 5.02]
["2026-09-29T14:16:32.757453+00:00", "quote", 4.98, 5.02]
["2026-09-29T14:16:34.177527+00:00", "quote", 4.98, 5.02]
["2026-09-29T14:16:35.045030+00:00", "trade", 5.0, 13.0]
["2026-09-29T14:16:35.045032+00:00", "trade", 5.0, 44.0]
["2026-09-29T14:16:35.046288+00:00", "trade", 5.02, 13.0]
["2026-09-29T14:16:35.046365+00:00", "trade", 5.02, 44.0]
["2026-09-29T14:16:35.060259+00:00", "trade", 4.9801, 1.0]
["2026-09-29T14:16:35.237230+00:00", "trade", 5.01, 20.0]
["2026-09-29T14:16:35.239786+00:00", "trade", 5.0199, 20.0]
["2026-09-29T14:16:35.244397+00:00", "trade", 5.02, 23.0]
["2026-09-29T14:16:49.306338+00:00", "trade", 5.0, 10.0]
["2026-09-29T14:16:49.664421+00:00", "trade", 5.0, 1.0]
["2026-09-29T14:16:53.576686+00:00", "quote", 4.98, 5.02]
["2026-09-29T14:16:53.576693+00:00", "quote", 4.98, 5.05]
["2026-09-29T14:16:53.576786+00:00", "trade", 4.99, 37.0]
["2026-09-29T14:16:53.576835+00:00", "quote", 4.98, 5.02]
["2026-09-29T14:16:53.627770+00:00", "quote", 4.98, 5.05]
["2026-09-29T14:16:53.627771+00:00", "quote", 4.98, 5.07]
["2026-09-29T14:17:07.061326+00:00", "trade", 4.9801, 285.0]
["2026-09-29T14:17:13.842486+00:00", "trade", 5.0489, 200.0]
["2026-09-29T14:17:19.468966+00:00", "trade", 4.992, 30.0]
["2026-09-29T14:17:22.287347+00:00", "trade", 5.01, 10.0]
["2026-09-29T14:17:26.693132+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:17:26.695527+00:00", "trade", 4.98, 10.0]
["2026-09-29T14:17:26.695561+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:17:26.695568+00:00", "quote", 4.98, 5.05]
["2026-09-29T14:17:26.695575+00:00", "quote", 4.98, 5.04]
["2026-09-29T14:17:26.699609+00:00", "quote", 4.98, 5.04]
["2026-09-29T14:17:29.587810+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:17:29.587810+00:00", "quote", 4.98, 5.04]
["2026-09-29T14:17:29.587839+00:00", "quote", 4.98, 5.04]
["2026-09-29T14:17:29.587864+00:00", "quote", 4.98, 5.07]
["2026-09-29T14:17:29.587910+00:00", "quote", 4.98, 5.01]
["2026-09-29T14:17:29.587917+00:00", "quote", 4.98, 5.01]
["2026-09-29T14:17:30.166630+00:00", "quote", 4.98, 5.01]
["2026-09-29T14:17:59.264657+00:00", "trade", 4.995, 151.0]
["2026-09-29T14:18:00.757140+00:00", "trade", 4.9849, 10.0]
["2026-09-29T14:18:21.411338+00:00", "trade", 4.995, 28.0]
["2026-09-29T14:18:36.291538+00:00", "trade", 5.0054, 10.0]
["2026-09-29T14:18:44.031697+00:00", "quote", 4.98, 5.01]
["2026-09-29T14:18:46.513207+00:00", "quote", 4.98, 5.01]
["2026-09-29T14:18:46.513208+00:00", "trade", 4.98, 81.0]
["2026-09-29T14:19:10.075132+00:00", "trade", 4.98, 183.0]
["2026-09-29T14:19:10.075132+00:00", "quote", 4.98, 5.01]
["2026-09-29T14:19:10.075134+00:00", "trade", 4.98, 7.0]
["2026-09-29T14:19:10.075140+00:00", "quote", 4.95, 5.01]
["2026-09-29T14:19:10.075182+00:00", "trade", 4.98, 93.0]
["2026-09-29T14:19:10.075203+00:00", "quote", 4.95, 5.0]
["2026-09-29T14:19:10.075246+00:00", "quote", 4.95, 5.0]
["2026-09-29T14:19:10.075446+00:00", "quote", 4.94, 5.0]
["2026-09-29T14:19:10.075479+00:00", "trade", 4.97, 8.0]
["2026-09-29T14:19:10.075763+00:00", "trade", 4.97, 1.0]
["2026-09-29T14:19:10.075765+00:00", "trade", 4.97, 7.0]
["2026-09-29T14:19:10.076115+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:19:10.076139+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:10.076215+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:10.076247+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:10.076253+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:10.076263+00:00", "trade", 4.97, 26.0]
["2026-09-29T14:19:10.076311+00:00", "trade", 4.97, 27.0]
["2026-09-29T14:19:10.076314+00:00", "trade", 4.97, 35.0]
["2026-09-29T14:19:10.076364+00:00", "quote", 4.91, 4.98]
["2026-09-29T14:19:10.076569+00:00", "quote", 4.9, 4.98]
["2026-09-29T14:19:10.109298+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:19:11.732404+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:23.828030+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:35.807484+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:35.807492+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:38.856084+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:38.856091+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:44.391969+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:44.391977+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:44.393268+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:45.277180+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:45.786828+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:19:56.667178+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:20:00.817788+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:20:00.817795+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:20:07.199225+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:20:07.199233+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:20:13.411164+00:00", "trade", 4.98, 5.0]
["2026-09-29T14:20:14.643749+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:20:14.643757+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:20:18.654397+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:20:18.654404+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:20:18.654430+00:00", "quote", 4.95, 5.0]
["2026-09-29T14:20:28.540473+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:20:48.182608+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.182646+00:00", "trade", 4.95, 270.0]
["2026-09-29T14:20:48.182648+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.182657+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.182671+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.182679+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.182686+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.182693+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.183166+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.461323+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:20:48.461324+00:00", "trade", 4.95, 3.0]
["2026-09-29T14:20:48.461443+00:00", "trade", 4.95, 1.0]
["2026-09-29T14:20:48.461443+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:21:13.249156+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:21:13.249164+00:00", "quote", 4.95, 4.97]
["2026-09-29T14:21:15.840782+00:00", "quote", 4.91, 4.97]
["2026-09-29T14:21:15.840823+00:00", "trade", 4.95, 46.0]
["2026-09-29T14:21:15.840850+00:00", "quote", 4.91, 4.96]
["2026-09-29T14:21:15.841084+00:00", "quote", 4.91, 4.96]
["2026-09-29T14:21:15.841113+00:00", "trade", 4.95, 30.0]
["2026-09-29T14:21:15.841795+00:00", "quote", 4.9, 4.96]
["2026-09-29T14:21:15.841993+00:00", "trade", 4.93, 1.0]
["2026-09-29T14:21:15.841994+00:00", "trade", 4.93, 39.0]
["2026-09-29T14:21:15.845149+00:00", "quote", 4.9, 4.98]
["2026-09-29T14:21:16.083831+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:21:16.258380+00:00", "quote", 4.91, 5.0]
["2026-09-29T14:21:29.301581+00:00", "trade", 4.98, 3.0]
["2026-09-29T14:21:29.891745+00:00", "trade", 4.9219, 2.0]
["2026-09-29T14:21:36.396924+00:00", "trade", 4.955, 8.0]
["2026-09-29T14:21:48.599949+00:00", "trade", 4.98, 9.0]
["2026-09-29T14:21:55.137110+00:00", "quote", 4.91, 4.98]
["2026-09-29T14:22:14.742874+00:00", "trade", 4.945, 1.0]
["2026-09-29T14:22:14.748486+00:00", "trade", 4.98, 1.0]
["2026-09-29T14:22:16.276736+00:00", "trade", 4.92, 100.0]
["2026-09-29T14:22:20.416571+00:00", "quote", 4.91, 4.98]
["2026-09-29T14:22:20.416734+00:00", "trade", 4.92, 20.0]
["2026-09-29T14:22:23.582315+00:00", "quote", 4.91, 4.92]
["2026-09-29T14:22:24.902624+00:00", "trade", 4.915, 15.0]
["2026-09-29T14:22:24.903373+00:00", "trade", 4.915, 15.0]
["2026-09-29T14:22:24.904195+00:00", "trade", 4.915, 15.0]
["2026-09-29T14:22:24.904630+00:00", "trade", 4.915, 15.0]
["2026-09-29T14:22:24.905095+00:00", "trade", 4.915, 15.0]
["2026-09-29T14:22:24.908754+00:00", "trade", 4.92, 100.0]
["2026-09-29T14:22:24.908754+00:00", "quote", 4.91, 4.96]
["2026-09-29T14:22:24.909053+00:00", "quote", 4.91, 4.96]
["2026-09-29T14:22:24.909185+00:00", "trade", 4.92, 98.0]
["2026-09-29T14:22:24.909993+00:00", "quote", 4.91, 4.98]
["2026-09-29T14:22:24.948856+00:00", "trade", 4.915, 15.0]
["2026-09-29T14:22:25.364330+00:00", "trade", 4.945, 25.0]
["2026-09-29T14:22:32.857015+00:00", "trade", 4.93, 50.0]
["2026-09-29T14:22:32.857067+00:00", "quote", 4.91, 4.97]
["2026-09-29T14:22:32.960968+00:00", "quote", 4.91, 4.98]
["2026-09-29T14:22:34.344303+00:00", "trade", 4.91, 66.0]
["2026-09-29T14:22:34.344304+00:00", "quote", 4.9, 4.98]
["2026-09-29T14:22:34.344383+00:00", "quote", 4.9, 4.95]
["2026-09-29T14:22:34.344394+00:00", "trade", 4.91, 34.0]
["2026-09-29T14:22:34.344420+00:00", "quote", 4.9, 4.98]
["2026-09-29T14:22:34.344454+00:00", "quote", 4.9, 4.94]
["2026-09-29T14:22:34.344707+00:00", "trade", 4.9, 5.0]
["2026-09-29T14:22:34.344709+00:00", "quote", 4.9, 4.94]
["2026-09-29T14:22:34.344965+00:00", "trade", 4.9, 5.0]
["2026-09-29T14:22:50.289930+00:00", "trade", 4.902, 42.0]
["2026-09-29T14:22:51.474641+00:00", "trade", 4.92, 237.0]
["2026-09-29T14:22:56.282105+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:22:57.500286+00:00", "trade", 4.918, 1.0]
["2026-09-29T14:23:02.099272+00:00", "trade", 4.9, 300.0]
["2026-09-29T14:23:02.099274+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:23:02.105729+00:00", "trade", 4.9, 250.0]
["2026-09-29T14:23:12.687065+00:00", "trade", 4.9, 15.0]
["2026-09-29T14:23:12.687068+00:00", "quote", 4.9, 4.94]
["2026-09-29T14:23:12.687072+00:00", "trade", 4.9, 4.0]
["2026-09-29T14:23:12.687171+00:00", "trade", 4.9, 85.0]
["2026-09-29T14:23:19.881925+00:00", "trade", 4.902, 2.0]
["2026-09-29T14:23:26.509864+00:00", "trade", 4.9, 9.0]
["2026-09-29T14:23:28.392257+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:23:28.392293+00:00", "trade", 4.9, 43.0]
["2026-09-29T14:23:28.392295+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:23:28.392319+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:23:28.392812+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:23:30.162592+00:00", "trade", 4.9, 20.0]
["2026-09-29T14:23:37.050322+00:00", "trade", 4.902, 4.0]
["2026-09-29T14:23:37.213964+00:00", "trade", 4.9, 28.0]
["2026-09-29T14:23:38.763914+00:00", "trade", 4.91, 10.0]
["2026-09-29T14:23:39.140373+00:00", "trade", 4.9, 10.0]
["2026-09-29T14:23:39.140376+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:23:55.109063+00:00", "quote", 4.9, 4.95]
["2026-09-29T14:23:55.109354+00:00", "quote", 4.9, 4.96]
["2026-09-29T14:23:55.110188+00:00", "quote", 4.9, 4.99]
["2026-09-29T14:23:55.110197+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:24:08.254102+00:00", "trade", 4.9, 40.0]
["2026-09-29T14:24:09.923501+00:00", "trade", 4.92, 1.0]
["2026-09-29T14:24:10.824532+00:00", "trade", 4.95, 7.0]
["2026-09-29T14:24:31.477051+00:00", "trade", 4.9, 26.0]
["2026-09-29T14:24:46.129635+00:00", "trade", 4.9752, 1.0]
["2026-09-29T14:24:54.483203+00:00", "trade", 4.9, 14.0]
["2026-09-29T14:25:18.359215+00:00", "trade", 4.9248, 1.0]
["2026-09-29T14:25:18.804147+00:00", "trade", 4.9586, 250.0]
["2026-09-29T14:25:46.394610+00:00", "trade", 4.91, 4.0]
["2026-09-29T14:26:01.815211+00:00", "trade", 4.92, 2.0]
["2026-09-29T14:26:01.815499+00:00", "trade", 4.92, 19.0]
["2026-09-29T14:26:23.586718+00:00", "trade", 4.92, 3.0]
["2026-09-29T14:26:23.586719+00:00", "trade", 4.92, 22.0]
["2026-09-29T14:26:27.049474+00:00", "trade", 4.92, 5.0]
["2026-09-29T14:26:34.713817+00:00", "trade", 4.9001, 21.0]
["2026-09-29T14:26:42.769986+00:00", "trade", 4.9, 2.0]
["2026-09-29T14:27:00.839421+00:00", "trade", 4.9276, 540.0]
["2026-09-29T14:27:31.781455+00:00", "quote", 4.9, 4.93]
["2026-09-29T14:27:31.781731+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:27:31.781746+00:00", "quote", 4.9, 4.93]
["2026-09-29T14:27:31.781823+00:00", "trade", 4.9, 60.0]
["2026-09-29T14:27:31.781825+00:00", "trade", 4.9, 20.0]
["2026-09-29T14:27:31.781825+00:00", "trade", 4.9, 37.0]
["2026-09-29T14:27:31.781831+00:00", "trade", 4.9, 3.0]
["2026-09-29T14:27:37.746375+00:00", "trade", 4.9, 1.0]
["2026-09-29T14:27:46.527186+00:00", "quote", 4.9, 4.96]
["2026-09-29T14:27:46.527270+00:00", "quote", 4.9, 4.97]
["2026-09-29T14:27:46.528420+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:27:46.547440+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:27:50.383912+00:00", "quote", 4.9, 4.95]
["2026-09-29T14:27:50.383979+00:00", "quote", 4.9, 4.96]
["2026-09-29T14:27:50.385139+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:28:36.557729+00:00", "trade", 4.91, 1.0]
["2026-09-29T14:28:39.932900+00:00", "trade", 4.91, 1.0]
["2026-09-29T14:28:58.822940+00:00", "trade", 4.91, 16.0]
["2026-09-29T14:28:58.822941+00:00", "trade", 4.91, 6.0]
["2026-09-29T14:28:58.822942+00:00", "trade", 4.91, 22.0]
["2026-09-29T14:28:58.822944+00:00", "trade", 4.91, 10.0]
["2026-09-29T14:28:58.822947+00:00", "trade", 4.91, 28.0]
["2026-09-29T14:28:58.822947+00:00", "trade", 4.91, 1.0]
["2026-09-29T14:28:58.822949+00:00", "trade", 4.91, 1.0]
["2026-09-29T14:29:13.503138+00:00", "trade", 4.91, 16.0]
["2026-09-29T14:29:13.503436+00:00", "trade", 4.9, 2.0]
["2026-09-29T14:29:32.072499+00:00", "trade", 4.9, 49.0]
["2026-09-29T14:30:03.558381+00:00", "trade", 4.91, 7.0]
["2026-09-29T14:30:03.558383+00:00", "trade", 4.91, 6.0]
["2026-09-29T14:30:03.558385+00:00", "trade", 4.91, 16.0]
["2026-09-29T14:30:39.398659+00:00", "trade", 4.92, 2.0]
["2026-09-29T14:30:39.398660+00:00", "trade", 4.92, 5.0]
["2026-09-29T14:30:39.398710+00:00", "quote", 4.9, 4.97]
["2026-09-29T14:30:39.403009+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:30:52.389544+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:31:10.614699+00:00", "trade", 4.91, 33.0]
["2026-09-29T14:31:15.677822+00:00", "quote", 4.9, 4.95]
["2026-09-29T14:31:15.677832+00:00", "quote", 4.9, 4.96]
["2026-09-29T14:31:15.678755+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:31:21.579188+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:31:21.579225+00:00", "trade", 4.9, 200.0]
["2026-09-29T14:31:21.579226+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:31:21.579744+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:31:21.579823+00:00", "quote", 4.9, 4.92]
["2026-09-29T14:31:21.580110+00:00", "quote", 4.9, 4.97]
["2026-09-29T14:31:21.580591+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:31:57.212719+00:00", "quote", 4.9, 4.91]
["2026-09-29T14:32:03.522380+00:00", "quote", 4.9, 4.94]
["2026-09-29T14:32:03.522391+00:00", "quote", 4.9, 4.95]
["2026-09-29T14:32:03.523628+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:32:03.523637+00:00", "quote", 4.9, 4.99]
["2026-09-29T14:32:03.524852+00:00", "quote", 4.9, 5.0]
["2026-09-29T14:32:09.354834+00:00", "trade", 4.9, 200.0]
["2026-09-29T14:32:09.354836+00:00", "quote", 4.88, 5.0]
["2026-09-29T14:32:09.355105+00:00", "trade", 4.9, 10.0]
["2026-09-29T14:32:09.355112+00:00", "trade", 4.9, 3.0]
["2026-09-29T14:32:09.355201+00:00", "trade", 4.9, 37.0]
["2026-09-29T14:32:09.355202+00:00", "trade", 4.9, 36.0]
["2026-09-29T14:32:09.355231+00:00", "trade", 4.9, 31.0]
["2026-09-29T14:32:09.355255+00:00", "quote", 4.88, 4.91]
["2026-09-29T14:32:09.355440+00:00", "trade", 4.89, 1.0]
["2026-09-29T14:32:09.355441+00:00", "trade", 4.89, 1.0]
["2026-09-29T14:32:09.728979+00:00", "quote", 4.88, 4.94]
["2026-09-29T14:32:09.729017+00:00", "quote", 4.88, 4.96]
["2026-09-29T14:32:09.729141+00:00", "quote", 4.88, 4.95]
["2026-09-29T14:32:09.730016+00:00", "quote", 4.88, 4.96]
["2026-09-29T14:32:09.730019+00:00", "quote", 4.88, 5.0]
["2026-09-29T14:32:24.761173+00:00", "quote", 4.88, 4.9]
["2026-09-29T14:32:43.708351+00:00", "quote", 4.89, 4.9]
["2026-09-29T14:32:43.708422+00:00", "quote", 4.88, 4.9]
["2026-09-29T14:32:43.708423+00:00", "trade", 4.89, 19.0]
["2026-09-29T14:32:43.708423+00:00", "trade", 4.89, 200.0]
["2026-09-29T14:32:43.708428+00:00", "trade", 4.88, 2.0]
["2026-09-29T14:32:44.383703+00:00", "quote", 4.88, 4.9]
["2026-09-29T14:33:06.744542+00:00", "quote", 4.88, 4.89]
["2026-09-29T14:33:11.978149+00:00", "trade", 4.8801, 100.0]
["2026-09-29T14:33:11.983054+00:00", "trade", 4.88, 100.0]
["2026-09-29T14:33:11.983055+00:00", "quote", 4.88, 4.89]
["2026-09-29T14:33:12.745121+00:00", "trade", 4.88, 1.0]
["2026-09-29T14:33:20.614556+00:00", "trade", 4.88, 27.0]
["2026-09-29T14:33:20.614791+00:00", "trade", 4.88, 1.0]
["2026-09-29T14:33:20.614795+00:00", "trade", 4.88, 36.0]
["2026-09-29T14:33:29.313421+00:00", "quote", 4.88, 4.93]
["2026-09-29T14:33:29.313431+00:00", "quote", 4.88, 4.93]
["2026-09-29T14:33:29.314645+00:00", "quote", 4.88, 5.0]
["2026-09-29T14:33:29.314663+00:00", "quote", 4.88, 4.97]
["2026-09-29T14:33:29.315733+00:00", "quote", 4.88, 5.0]
["2026-09-29T14:33:33.813717+00:00", "trade", 4.9, 100.0]
["2026-09-29T14:33:42.844342+00:00", "trade", 4.8814, 20.0]
["2026-09-29T14:33:56.686996+00:00", "quote", 4.88, 4.9]
["2026-09-29T14:34:01.553814+00:00", "trade", 4.898, 1.0]
["2026-09-29T14:34:06.894315+00:00", "quote", 4.88, 4.89]
["2026-09-29T14:34:12.519454+00:00", "trade", 4.88, 200.0]
["2026-09-29T14:34:12.519455+00:00", "quote", 4.88, 4.89]
["2026-09-29T14:34:13.583936+00:00", "trade", 4.8801, 3.0]
["2026-09-29T14:34:15.284587+00:00", "trade", 4.8801, 100.0]
["2026-09-29T14:34:15.289625+00:00", "trade", 4.88, 100.0]
["2026-09-29T14:34:15.289627+00:00", "quote", 4.84, 4.89]
["2026-09-29T14:34:15.289716+00:00", "quote", 4.84, 4.89]
["2026-09-29T14:34:15.289891+00:00", "trade", 4.88, 70.0]
["2026-09-29T14:34:15.290243+00:00", "trade", 4.87, 1.0]
["2026-09-29T14:34:15.290371+00:00", "trade", 4.87, 34.0]
["2026-09-29T14:34:15.290420+00:00", "quote", 4.84, 4.88]
["2026-09-29T14:34:15.290684+00:00", "quote", 4.81, 4.88]
["2026-09-29T14:34:15.346206+00:00", "quote", 4.81, 4.89]
["2026-09-29T14:34:28.865274+00:00", "quote", 4.81, 4.88]
["2026-09-29T14:34:28.865631+00:00", "trade", 4.87, 13.0]
["2026-09-29T14:34:28.866059+00:00", "trade", 4.87, 100.0]
["2026-09-29T14:34:31.054832+00:00", "trade", 4.87, 119.0]
["2026-09-29T14:34:32.718307+00:00", "trade", 4.87, 100.0]
["2026-09-29T14:34:41.582432+00:00", "quote", 4.81, 4.91]
["2026-09-29T14:34:41.582445+00:00", "quote", 4.81, 4.92]
["2026-09-29T14:34:41.583516+00:00", "quote", 4.81, 4.95]
["2026-09-29T14:34:41.583526+00:00", "quote", 4.81, 4.96]
["2026-09-29T14:34:41.584437+00:00", "quote", 4.81, 5.0]
["2026-09-29T14:34:52.856593+00:00", "trade", 4.87, 20.0]
["2026-09-29T14:34:57.587857+00:00", "trade", 4.905, 12.0]
["2026-09-29T14:35:09.157259+00:00", "trade", 4.88, 100.0]
["2026-09-29T14:35:09.157260+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:35:09.157947+00:00", "trade", 4.87, 100.0]
["2026-09-29T14:35:09.157948+00:00", "quote", 4.81, 4.96]
["2026-09-29T14:35:09.158125+00:00", "quote", 4.81, 5.0]
["2026-09-29T14:35:14.939400+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:35:14.939470+00:00", "quote", 4.81, 5.0]
["2026-09-29T14:35:14.939471+00:00", "trade", 4.87, 188.0]
["2026-09-29T14:35:14.939584+00:00", "quote", 4.81, 4.96]
["2026-09-29T14:35:14.939645+00:00", "quote", 4.81, 5.0]
["2026-09-29T14:35:15.406270+00:00", "trade", 4.87, 12.0]
["2026-09-29T14:35:20.406213+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:35:27.375412+00:00", "trade", 4.86, 1.0]
["2026-09-29T14:35:34.148182+00:00", "trade", 4.8551, 20.0]
["2026-09-29T14:35:39.947724+00:00", "trade", 4.8611, 15.0]
["2026-09-29T14:35:42.193883+00:00", "quote", 4.81, 4.91]
["2026-09-29T14:35:42.193893+00:00", "quote", 4.81, 4.91]
["2026-09-29T14:35:42.195097+00:00", "quote", 4.81, 4.97]
["2026-09-29T14:35:42.195113+00:00", "quote", 4.81, 4.95]
["2026-09-29T14:35:42.196148+00:00", "quote", 4.81, 4.97]
["2026-09-29T14:35:42.198874+00:00", "quote", 4.81, 5.0]
["2026-09-29T14:35:49.299849+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:36:07.286593+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:36:15.921169+00:00", "trade", 4.86, 19.0]
["2026-09-29T14:36:15.921169+00:00", "quote", 4.81, 4.86]
["2026-09-29T14:36:52.849667+00:00", "trade", 4.83, 6.0]
["2026-09-29T14:37:01.284517+00:00", "quote", 4.81, 4.86]
["2026-09-29T14:37:05.571675+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:37:07.146849+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:37:36.993057+00:00", "quote", 4.8, 4.87]
["2026-09-29T14:37:58.582130+00:00", "trade", 4.8621, 300.0]
["2026-09-29T14:38:33.533559+00:00", "trade", 4.8, 25.0]
["2026-09-29T14:38:54.223008+00:00", "trade", 4.8174, 12.0]
["2026-09-29T14:39:36.069636+00:00", "trade", 4.87, 620.0]
["2026-09-29T14:39:42.667115+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:39:55.098711+00:00", "trade", 4.8101, 9.0]
["2026-09-29T14:40:15.338078+00:00", "trade", 4.84, 100.0]
["2026-09-29T14:40:16.492001+00:00", "trade", 4.84, 3.0]
["2026-09-29T14:40:56.777308+00:00", "trade", 4.8265, 2.0]
["2026-09-29T14:41:02.793979+00:00", "trade", 4.8551, 2.0]
["2026-09-29T14:41:03.120529+00:00", "trade", 4.87, 23.0]
["2026-09-29T14:41:16.232132+00:00", "quote", 4.8, 4.87]
["2026-09-29T14:41:16.533450+00:00", "trade", 4.82, 100.0]
["2026-09-29T14:41:21.731863+00:00", "trade", 4.82, 11.0]
["2026-09-29T14:41:29.464191+00:00", "trade", 4.87, 23.0]
["2026-09-29T14:41:29.522612+00:00", "trade", 4.87, 1.0]
["2026-09-29T14:41:32.597609+00:00", "trade", 4.8526, 1.0]
["2026-09-29T14:42:05.623815+00:00", "trade", 4.83, 20.0]
["2026-09-29T14:42:08.216390+00:00", "trade", 4.835, 30.0]
["2026-09-29T14:42:16.353213+00:00", "trade", 4.83, 12.0]
["2026-09-29T14:42:16.353216+00:00", "quote", 4.8, 4.83]
["2026-09-29T14:42:16.353283+00:00", "trade", 4.83, 186.0]
["2026-09-29T14:42:16.353284+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:42:16.353322+00:00", "trade", 4.81, 9.0]
["2026-09-29T14:42:16.353333+00:00", "quote", 4.81, 4.86]
["2026-09-29T14:42:16.353364+00:00", "trade", 4.82, 18.0]
["2026-09-29T14:42:16.353393+00:00", "trade", 4.82, 26.0]
["2026-09-29T14:42:16.353434+00:00", "trade", 4.82, 26.0]
["2026-09-29T14:42:16.353435+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:42:16.353475+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:42:16.404594+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:42:25.116283+00:00", "trade", 4.82, 2.0]
["2026-09-29T14:42:34.165127+00:00", "quote", 4.81, 4.86]
["2026-09-29T14:42:45.121694+00:00", "trade", 4.855, 180.0]
["2026-09-29T14:42:46.176964+00:00", "trade", 4.835, 3.0]
["2026-09-29T14:43:09.063547+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:43:16.138239+00:00", "trade", 4.82, 4.0]
["2026-09-29T14:44:45.364153+00:00", "trade", 4.86, 1.0]
["2026-09-29T14:45:25.714904+00:00", "trade", 4.82, 1.0]
["2026-09-29T14:45:25.714907+00:00", "quote", 4.81, 4.82]
["2026-09-29T14:45:25.714909+00:00", "trade", 4.82, 10.0]
["2026-09-29T14:45:25.714909+00:00", "trade", 4.82, 15.0]
["2026-09-29T14:45:25.714909+00:00", "trade", 4.82, 5.0]
["2026-09-29T14:45:25.714911+00:00", "trade", 4.82, 1.0]
["2026-09-29T14:45:25.714916+00:00", "trade", 4.82, 1.0]
["2026-09-29T14:45:25.715456+00:00", "trade", 4.82, 27.0]
["2026-09-29T14:45:25.715584+00:00", "trade", 4.82, 140.0]
["2026-09-29T14:45:25.715584+00:00", "quote", 4.81, 4.86]
["2026-09-29T14:45:25.716077+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:45:26.018144+00:00", "trade", 4.82, 1.0]
["2026-09-29T14:45:26.018150+00:00", "trade", 4.82, 21.0]
["2026-09-29T14:45:36.426512+00:00", "trade", 4.84, 15.0]
["2026-09-29T14:45:41.362393+00:00", "trade", 4.8101, 200.0]
["2026-09-29T14:45:45.354357+00:00", "trade", 4.8189, 2.0]
["2026-09-29T14:45:47.582449+00:00", "trade", 4.8101, 51.0]
["2026-09-29T14:45:54.882844+00:00", "trade", 4.84, 18.0]
["2026-09-29T14:46:04.816856+00:00", "quote", 4.81, 4.82]
["2026-09-29T14:46:04.816927+00:00", "trade", 4.82, 200.0]
["2026-09-29T14:46:04.816928+00:00", "quote", 4.81, 4.87]
["2026-09-29T14:46:04.817924+00:00", "trade", 4.84, 16.0]
["2026-09-29T14:46:20.597690+00:00", "trade", 4.8249, 22.0]
["2026-09-29T14:46:22.826035+00:00", "trade", 4.8699, 27.0]
["2026-09-29T14:46:23.167580+00:00", "trade", 4.81, 40.0]
["2026-09-29T14:46:23.167582+00:00", "trade", 4.81, 35.0]
["2026-09-29T14:46:23.167582+00:00", "trade", 4.81, 36.0]
["2026-09-29T14:46:23.167583+00:00", "quote", 4.8, 4.87]
["2026-09-29T14:46:23.167641+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:46:23.172358+00:00", "trade", 4.8, 43.0]
["2026-09-29T14:46:23.172409+00:00", "quote", 4.8, 4.87]
["2026-09-29T14:46:24.411620+00:00", "quote", 4.8, 4.82]
["2026-09-29T14:46:28.829276+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:46:28.829288+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:46:28.830512+00:00", "quote", 4.8, 4.87]
["2026-09-29T14:46:32.954548+00:00", "trade", 4.82, 1.0]
["2026-09-29T14:46:42.242901+00:00", "trade", 4.81, 10.0]
["2026-09-29T14:46:43.247478+00:00", "trade", 4.8105, 10.0]
["2026-09-29T14:46:44.184588+00:00", "trade", 4.82, 1.0]
["2026-09-29T14:46:59.370759+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:47:35.031256+00:00", "trade", 4.8, 10.0]
["2026-09-29T14:47:45.834968+00:00", "trade", 4.81, 4.0]
["2026-09-29T14:48:09.597788+00:00", "trade", 4.81, 6.0]
["2026-09-29T14:48:09.597959+00:00", "trade", 4.82, 4.0]
["2026-09-29T14:48:21.120315+00:00", "trade", 4.82, 14.0]
["2026-09-29T14:48:21.120930+00:00", "trade", 4.82, 42.0]
["2026-09-29T14:48:22.054469+00:00", "trade", 4.81, 12.0]
["2026-09-29T14:48:52.316056+00:00", "trade", 4.81, 90.0]
["2026-09-29T14:48:52.316225+00:00", "trade", 4.81, 3.0]
["2026-09-29T14:48:52.316280+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:48:52.480983+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:49:13.716463+00:00", "trade", 4.8533, 237.0]
["2026-09-29T14:49:15.898198+00:00", "trade", 4.83, 3.0]
["2026-09-29T14:49:32.656223+00:00", "trade", 4.851, 3.0]
["2026-09-29T14:49:42.593911+00:00", "trade", 4.83, 4.0]
["2026-09-29T14:49:44.887781+00:00", "trade", 4.83, 1.0]
["2026-09-29T14:49:44.888142+00:00", "trade", 4.83, 1.0]
["2026-09-29T14:50:24.924471+00:00", "trade", 4.8599, 12.0]
["2026-09-29T14:50:27.847751+00:00", "trade", 4.83, 57.0]
["2026-09-29T14:50:49.724750+00:00", "trade", 4.851, 1.0]
["2026-09-29T14:50:50.458964+00:00", "trade", 4.8275, 5.0]
["2026-09-29T14:51:12.677869+00:00", "trade", 4.81, 6.0]
["2026-09-29T14:51:22.112922+00:00", "trade", 4.83, 16.0]
["2026-09-29T14:51:22.112924+00:00", "quote", 4.85, 4.86]
["2026-09-29T14:51:40.382543+00:00", "trade", 4.86, 4.0]
["2026-09-29T14:52:04.071895+00:00", "trade", 4.85, 73.0]
["2026-09-29T14:52:04.071897+00:00", "trade", 4.85, 1.0]
["2026-09-29T14:52:04.071897+00:00", "trade", 4.85, 9.0]
["2026-09-29T14:52:11.544758+00:00", "trade", 4.85, 52.0]
["2026-09-29T14:52:11.544760+00:00", "quote", 4.85, 4.86]
["2026-09-29T14:52:15.199259+00:00", "trade", 4.85, 5.0]
["2026-09-29T14:52:19.855553+00:00", "trade", 4.85, 5.0]
["2026-09-29T14:53:00.926985+00:00", "trade", 4.855, 35.0]
["2026-09-29T14:53:02.780513+00:00", "trade", 4.85, 4.0]
["2026-09-29T14:53:04.689795+00:00", "quote", 4.81, 4.86]
["2026-09-29T14:53:04.689796+00:00", "trade", 4.85, 352.0]
["2026-09-29T14:53:04.689899+00:00", "quote", 4.81, 4.86]
["2026-09-29T14:53:04.690139+00:00", "trade", 4.85, 59.0]
["2026-09-29T14:53:04.690142+00:00", "trade", 4.85, 36.0]
["2026-09-29T14:53:04.690999+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:53:04.691411+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:54:37.619473+00:00", "trade", 4.825, 288.0]
["2026-09-29T14:54:50.351122+00:00", "trade", 4.8458, 500.0]
["2026-09-29T14:54:50.351636+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:54:50.352216+00:00", "trade", 4.85, 500.0]
["2026-09-29T14:54:52.098583+00:00", "quote", 4.8, 4.83]
["2026-09-29T14:55:09.303159+00:00", "quote", 4.8, 4.86]
["2026-09-29T14:55:09.307161+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:55:20.018259+00:00", "trade", 4.8376, 154.0]
["2026-09-29T14:55:28.926458+00:00", "trade", 4.8499, 16.0]
["2026-09-29T14:55:30.883239+00:00", "trade", 4.8124, 5.0]
["2026-09-29T14:55:59.503840+00:00", "trade", 4.84, 11.0]
["2026-09-29T14:55:59.507546+00:00", "trade", 4.849, 100.0]
["2026-09-29T14:55:59.507755+00:00", "trade", 4.849, 169.0]
["2026-09-29T14:56:30.263842+00:00", "trade", 4.8094, 6.0]
["2026-09-29T14:56:41.582439+00:00", "trade", 4.84, 1.0]
["2026-09-29T14:56:42.222468+00:00", "trade", 4.8428, 97.0]
["2026-09-29T14:56:48.551755+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:56:56.262320+00:00", "trade", 4.8362, 4.0]
["2026-09-29T14:57:07.102769+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:57:07.103779+00:00", "quote", 4.8, 4.84]
["2026-09-29T14:57:07.103963+00:00", "trade", 4.83, 66.0]
["2026-09-29T14:57:30.155027+00:00", "trade", 4.801, 620.0]
["2026-09-29T14:58:02.682513+00:00", "trade", 4.84, 1.0]
["2026-09-29T14:58:02.968061+00:00", "trade", 4.84, 200.0]
["2026-09-29T14:58:02.968064+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:58:19.048799+00:00", "trade", 4.82, 1.0]
["2026-09-29T14:58:19.048800+00:00", "quote", 4.8, 4.82]
["2026-09-29T14:58:19.049292+00:00", "trade", 4.82, 399.0]
["2026-09-29T14:58:19.049295+00:00", "quote", 4.8, 4.85]
["2026-09-29T14:58:20.196012+00:00", "trade", 4.8499, 3.0]
["2026-09-29T14:58:48.947748+00:00", "trade", 4.81, 61.0]
["2026-09-29T14:58:51.618891+00:00", "trade", 4.825, 50.0]
["2026-09-29T14:59:11.592900+00:00", "trade", 4.825, 20.0]
["2026-09-29T14:59:23.673854+00:00", "trade", 4.825, 20.0]
["2026-09-29T15:00:43.600803+00:00", "trade", 4.8425, 1.0]
["2026-09-29T15:01:00.123112+00:00", "trade", 4.8425, 1.0]
["2026-09-29T15:01:21.636292+00:00", "trade", 4.8425, 1.0]
["2026-09-29T15:02:01.651853+00:00", "quote", 4.8, 4.85]
["2026-09-29T15:02:37.092179+00:00", "trade", 4.85, 2.0]
["2026-09-29T15:02:48.711205+00:00", "trade", 4.8124, 1.0]
["2026-09-29T15:02:48.719749+00:00", "trade", 4.81, 1.0]
["2026-09-29T15:02:48.720247+00:00", "trade", 4.81, 37.0]
["2026-09-29T15:02:48.720385+00:00", "trade", 4.81, 12.0]
["2026-09-29T15:02:48.838834+00:00", "trade", 4.8124, 67.0]
["2026-09-29T15:02:52.810266+00:00", "trade", 4.82, 1.0]
["2026-09-29T15:03:06.044567+00:00", "trade", 4.8001, 207.0]
["2026-09-29T15:03:13.290733+00:00", "trade", 4.82, 1.0]
["2026-09-29T15:03:20.523451+00:00", "trade", 4.8442, 200.0]
["2026-09-29T15:03:27.245186+00:00", "trade", 4.825, 12.0]
["2026-09-29T15:03:47.084990+00:00", "trade", 4.82, 1.0]
["2026-09-29T15:03:50.343970+00:00", "trade", 4.82, 1.0]
["2026-09-29T15:03:50.741121+00:00", "quote", 4.82, 4.85]
["2026-09-29T15:04:34.195546+00:00", "trade", 4.84, 2.0]
["2026-09-29T15:05:22.886926+00:00", "trade", 4.8257, 1.0]
["2026-09-29T15:05:28.867882+00:00", "trade", 4.83, 17.0]
["2026-09-29T15:05:28.867901+00:00", "quote", 4.82, 4.84]
["2026-09-29T15:05:29.083481+00:00", "quote", 4.82, 4.85]
["2026-09-29T15:05:38.856303+00:00", "quote", 4.82, 4.85]
["2026-09-29T15:05:43.700420+00:00", "trade", 4.822, 33.0]
["2026-09-29T15:06:11.127000+00:00", "trade", 4.83, 15.0]
["2026-09-29T15:06:11.127694+00:00", "quote", 4.83, 4.85]
["2026-09-29T15:06:11.130786+00:00", "trade", 4.84, 14.0]
["2026-09-29T15:06:24.083831+00:00", "trade", 4.84, 8.0]
["2026-09-29T15:06:24.083835+00:00", "trade", 4.84, 21.0]
["2026-09-29T15:06:24.083835+00:00", "trade", 4.84, 5.0]
["2026-09-29T15:06:24.083835+00:00", "trade", 4.84, 16.0]
["2026-09-29T15:06:25.478429+00:00", "quote", 4.82, 4.85]
["2026-09-29T15:06:29.021842+00:00", "trade", 4.84, 10.0]
["2026-09-29T15:06:35.544418+00:00", "trade", 4.8499, 2493.0]
["2026-09-29T15:06:49.784988+00:00", "trade", 4.84, 10.0]
["2026-09-29T15:07:31.168737+00:00", "trade", 4.835, 2.0]
["2026-09-29T15:08:04.895467+00:00", "trade", 4.848, 1.0]
["2026-09-29T15:08:23.508149+00:00", "trade", 4.848, 4.0]
["2026-09-29T15:08:26.899341+00:00", "trade", 4.83, 30.0]
["2026-09-29T15:10:41.159541+00:00", "trade", 4.83, 1.0]
["2026-09-29T15:10:41.160648+00:00", "trade", 4.8206, 9.0]
["2026-09-29T15:10:43.178659+00:00", "trade", 4.848, 1.0]
["2026-09-29T15:10:59.283384+00:00", "trade", 4.83, 5.0]
["2026-09-29T15:10:59.283385+00:00", "trade", 4.835, 9.0]
["2026-09-29T15:10:59.283841+00:00", "trade", 4.83, 3.0]
["2026-09-29T15:10:59.283841+00:00", "trade", 4.83, 4.0]
["2026-09-29T15:10:59.283841+00:00", "trade", 4.835, 14.0]
["2026-09-29T15:11:00.736135+00:00", "quote", 4.82, 4.85]
["2026-09-29T15:11:09.082192+00:00", "quote", 4.82, 4.84]
["2026-09-29T15:11:09.611165+00:00", "trade", 4.83, 4.0]
["2026-09-29T15:11:09.611168+00:00", "trade", 4.83, 4.0]
["2026-09-29T15:11:09.611168+00:00", "trade", 4.83, 2.0]
["2026-09-29T15:11:09.611168+00:00", "trade", 4.83, 2.0]
["2026-09-29T15:11:09.611840+00:00", "trade", 4.83, 38.0]
["2026-09-29T15:11:16.101654+00:00", "trade", 4.838, 1.0]
["2026-09-29T15:11:44.441256+00:00", "trade", 4.83, 5.0]
["2026-09-29T15:11:56.866125+00:00", "trade", 4.83, 55.0]
["2026-09-29T15:12:23.057100+00:00", "trade", 4.84, 50.0]
["2026-09-29T15:12:39.231361+00:00", "trade", 4.83, 160.0]
["2026-09-29T15:12:50.613745+00:00", "trade", 4.83, 1000.0]
["2026-09-29T15:13:33.653276+00:00", "trade", 4.8213, 60.0]
["2026-09-29T15:13:38.194428+00:00", "trade", 4.822, 1.0]
["2026-09-29T15:13:59.578683+00:00", "trade", 4.8215, 5.0]
["2026-09-29T15:14:13.125105+00:00", "trade", 4.83, 4.0]
["2026-09-29T15:14:13.125108+00:00", "trade", 4.83, 2.0]
["2026-09-29T15:14:13.125108+00:00", "trade", 4.83, 4.0]
["2026-09-29T15:14:13.125108+00:00", "trade", 4.83, 4.0]
["2026-09-29T15:14:13.125110+00:00", "quote", 4.82, 4.84]
["2026-09-29T15:14:13.125111+00:00", "trade", 4.83, 11.0]
["2026-09-29T15:14:13.125117+00:00", "trade", 4.84, 11.0]
["2026-09-29T15:14:13.125117+00:00", "trade", 4.84, 3.0]
["2026-09-29T15:14:13.125117+00:00", "trade", 4.84, 1.0]
["2026-09-29T15:14:17.125745+00:00", "quote", 4.82, 4.83]
["2026-09-29T15:15:21.863575+00:00", "quote", 4.82, 4.83]
["2026-09-29T15:16:53.674461+00:00", "trade", 4.82, 1.0]
["2026-09-29T15:17:55.243662+00:00", "trade", 4.825, 17.0]
["2026-09-29T15:17:55.243663+00:00", "trade", 4.83, 16.0]
["2026-09-29T15:17:55.243663+00:00", "quote", 4.82, 4.84]
["2026-09-29T15:17:55.244090+00:00", "trade", 4.825, 7.0]
["2026-09-29T15:18:16.551700+00:00", "trade", 4.84, 600.0]
["2026-09-29T15:19:51.424642+00:00", "trade", 4.83, 7.0]
["2026-09-29T15:19:51.424643+00:00", "trade", 4.83, 10.0]
["2026-09-29T15:19:51.424644+00:00", "quote", 4.82, 4.84]
["2026-09-29T15:19:51.425406+00:00", "trade", 4.83, 18.0]
["2026-09-29T15:20:06.507743+00:00", "trade", 4.838, 50.0]
["2026-09-29T15:20:10.368081+00:00", "trade", 4.8215, 4.0]
["2026-09-29T15:20:26.896328+00:00", "trade", 4.83, 10.0]
["2026-09-29T15:21:03.948917+00:00", "trade", 4.84, 1.0]
["2026-09-29T15:21:04.007515+00:00", "trade", 4.84, 38.0]
["2026-09-29T15:21:07.715678+00:00", "trade", 4.8215, 50.0]
["2026-09-29T15:21:12.093038+00:00", "trade", 4.8212, 1.0]
["2026-09-29T15:21:42.103392+00:00", "trade", 4.83, 39.0]
["2026-09-29T15:21:52.649722+00:00", "trade", 4.82, 105.0]
["2026-09-29T15:21:52.649723+00:00", "trade", 4.82, 33.0]
["2026-09-29T15:21:52.649723+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:21:52.649807+00:00", "trade", 4.82, 2.0]
["2026-09-29T15:21:52.649807+00:00", "trade", 4.82, 10.0]
["2026-09-29T15:21:52.649808+00:00", "trade", 4.82, 35.0]
["2026-09-29T15:21:52.649859+00:00", "quote", 4.8, 4.83]
["2026-09-29T15:21:52.650810+00:00", "trade", 4.81, 1.0]
["2026-09-29T15:21:52.650812+00:00", "trade", 4.81, 36.0]
["2026-09-29T15:21:52.650860+00:00", "quote", 4.8, 4.82]
["2026-09-29T15:21:52.896965+00:00", "quote", 4.8, 4.83]
["2026-09-29T15:22:02.247402+00:00", "trade", 4.828, 30.0]
["2026-09-29T15:22:02.248125+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:22:23.151720+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:22:51.389080+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:23:25.951635+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:23:39.053817+00:00", "trade", 4.8062, 1.0]
["2026-09-29T15:23:57.160257+00:00", "trade", 4.8, 23.0]
["2026-09-29T15:24:08.025222+00:00", "trade", 4.8108, 1.0]
["2026-09-29T15:25:01.226609+00:00", "trade", 4.82, 100.0]
["2026-09-29T15:25:15.894717+00:00", "trade", 4.8016, 1.0]
["2026-09-29T15:25:16.574594+00:00", "trade", 4.8, 154.0]
["2026-09-29T15:25:16.574594+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:25:17.746159+00:00", "trade", 4.84, 9.0]
["2026-09-29T15:25:19.014436+00:00", "trade", 4.8, 25.0]
["2026-09-29T15:25:27.385905+00:00", "trade", 4.8012, 1.0]
["2026-09-29T15:25:47.500511+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:25:47.500512+00:00", "trade", 4.8, 80.0]
["2026-09-29T15:25:48.284007+00:00", "trade", 4.802, 70.0]
["2026-09-29T15:25:59.920247+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:26:00.698430+00:00", "trade", 4.8083, 323.0]
["2026-09-29T15:26:20.323212+00:00", "trade", 4.8, 140.0]
["2026-09-29T15:26:20.323212+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:26:20.323581+00:00", "trade", 4.8, 41.0]
["2026-09-29T15:26:20.323583+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:26:20.323583+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:26:20.323583+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:26:20.323588+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:26:20.323591+00:00", "trade", 4.8, 5.0]
["2026-09-29T15:26:20.323591+00:00", "trade", 4.8, 10.0]
["2026-09-29T15:26:20.323647+00:00", "quote", 4.8, 4.83]
["2026-09-29T15:26:21.298061+00:00", "trade", 4.815, 3.0]
["2026-09-29T15:26:21.298786+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:26:35.679756+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:26:52.735844+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:27:15.606078+00:00", "trade", 4.802, 2.0]
["2026-09-29T15:27:44.274610+00:00", "quote", 4.81, 4.84]
["2026-09-29T15:27:44.274679+00:00", "trade", 4.81, 187.0]
["2026-09-29T15:27:44.274679+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:27:44.274732+00:00", "quote", 4.8, 4.83]
["2026-09-29T15:27:45.756911+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:27:45.757634+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:28:07.466737+00:00", "trade", 4.8001, 1.0]
["2026-09-29T15:28:17.696902+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:28:32.049009+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:28:33.906572+00:00", "trade", 4.8, 1.0]
["2026-09-29T15:28:54.537949+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:29:16.388700+00:00", "trade", 4.838, 1.0]
["2026-09-29T15:29:18.279093+00:00", "trade", 4.838, 1.0]
["2026-09-29T15:29:21.933877+00:00", "trade", 4.8001, 5.0]
["2026-09-29T15:29:24.909657+00:00", "trade", 4.802, 30.0]
["2026-09-29T15:30:02.653709+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:30:15.914180+00:00", "trade", 4.8338, 5.0]
["2026-09-29T15:30:23.971478+00:00", "trade", 4.8002, 83.0]
["2026-09-29T15:30:41.449891+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:30:47.160202+00:00", "quote", 4.8, 4.84]
["2026-09-29T15:30:52.027550+00:00", "trade", 4.8001, 30.0]
["2026-09-29T15:33:15.394706+00:00", "trade", 4.838, 1.0]
["2026-09-29T15:33:59.333355+00:00", "trade", 4.8, 69.0]
["2026-09-29T15:34:33.365233+00:00", "trade", 4.8001, 44.0]
["2026-09-29T15:34:34.628229+00:00", "trade", 4.8, 12.0]
["2026-09-29T15:36:24.043087+00:00", "trade", 4.805, 100.0]
["2026-09-29T15:36:25.490455+00:00", "trade", 4.8399, 3.0]
["2026-09-29T15:36:28.946808+00:00", "trade", 4.8041, 135.0]
["2026-09-29T15:36:28.947178+00:00", "trade", 4.8041, 1.0]
["2026-09-29T15:36:30.042581+00:00", "trade", 4.82, 25.0]
["2026-09-29T15:36:43.860352+00:00", "trade", 4.8018, 44.0]
["2026-09-29T15:37:09.286953+00:00", "trade", 4.82, 2.0]
["2026-09-29T15:38:09.834342+00:00", "trade", 4.8339, 50.0]
["2026-09-29T15:38:42.657451+00:00", "trade", 4.84, 25.0]
["2026-09-29T15:38:42.663773+00:00", "trade", 4.84, 1580.0]
["2026-09-29T15:38:44.579662+00:00", "trade", 4.84, 199.0]
["2026-09-29T15:38:44.579663+00:00", "trade", 4.84, 100.0]
["2026-09-29T15:38:44.579664+00:00", "quote", 4.8, 4.85]
["2026-09-29T15:38:44.579714+00:00", "quote", 4.82, 4.85]
["2026-09-29T15:38:44.582094+00:00", "trade", 4.835, 29.0]
["2026-09-29T15:38:44.617805+00:00", "trade", 4.835, 25.0]
["2026-09-29T15:38:44.618326+00:00", "trade", 4.835, 25.0]
["2026-09-29T15:38:44.619090+00:00", "trade", 4.835, 33.0]
["2026-09-29T15:38:44.619844+00:00", "trade", 4.835, 33.0]
["2026-09-29T15:38:44.679722+00:00", "quote", 4.8, 4.85]
["2026-09-29T15:38:44.680655+00:00", "trade", 4.84, 16.0]
["2026-09-29T15:38:44.680655+00:00", "trade", 4.85, 358.0]
["2026-09-29T15:38:44.680655+00:00", "trade", 4.85, 500.0]
["2026-09-29T15:38:44.680665+00:00", "quote", 4.8, 4.85]
["2026-09-29T15:38:44.680672+00:00", "quote", 4.8, 4.89]
["2026-09-29T15:38:44.680754+00:00", "quote", 4.85, 4.89]
["2026-09-29T15:38:44.680990+00:00", "trade", 4.87, 4.0]
["2026-09-29T15:38:44.681452+00:00", "trade", 4.86, 9.0]
["2026-09-29T15:38:44.681583+00:00", "trade", 4.86, 11.0]
["2026-09-29T15:38:44.681741+00:00", "quote", 4.85, 4.95]
["2026-09-29T15:38:44.681754+00:00", "quote", 4.85, 4.97]
["2026-09-29T15:38:44.681859+00:00", "trade", 4.87, 15.0]
["2026-09-29T15:38:44.770268+00:00", "quote", 4.85, 5.0]
["2026-09-29T15:38:44.770577+00:00", "quote", 4.85, 5.01]
["2026-09-29T15:38:44.770592+00:00", "quote", 4.85, 5.06]
["2026-09-29T15:38:44.770640+00:00", "quote", 4.85, 5.07]
["2026-09-29T15:38:44.770991+00:00", "quote", 4.85, 5.06]
["2026-09-29T15:38:44.870861+00:00", "quote", 4.85, 5.07]
["2026-09-29T15:38:44.871171+00:00", "quote", 4.85, 5.07]
["2026-09-29T15:38:45.335253+00:00", "quote", 4.85, 5.07]
["2026-09-29T15:38:47.506104+00:00", "trade", 4.9235, 20.0]
["2026-09-29T15:39:08.737784+00:00", "trade", 4.9236, 27.0]
["2026-09-29T15:40:01.898021+00:00", "trade", 4.8501, 1.0]
["2026-09-29T15:40:29.167390+00:00", "trade", 4.99, 20.0]
["2026-09-29T15:40:29.167621+00:00", "trade", 4.96, 18.0]
["2026-09-29T15:40:29.167623+00:00", "trade", 4.96, 6.0]
["2026-09-29T15:40:29.167711+00:00", "quote", 4.86, 5.07]
["2026-09-29T15:40:29.167718+00:00", "quote", 4.87, 5.07]
["2026-09-29T15:40:29.171685+00:00", "quote", 4.86, 5.07]
["2026-09-29T15:40:29.171748+00:00", "trade", 4.92, 29.0]
["2026-09-29T15:40:29.171768+00:00", "trade", 4.92, 71.0]
["2026-09-29T15:40:29.172880+00:00", "quote", 4.85, 5.07]
["2026-09-29T15:40:36.402647+00:00", "quote", 4.85, 5.0]
["2026-09-29T15:40:37.280494+00:00", "quote", 4.85, 5.0]
["2026-09-29T15:41:26.438691+00:00", "trade", 4.86, 500.0]
["2026-09-29T15:41:33.496072+00:00", "trade", 4.925, 150.0]
["2026-09-29T15:41:41.077074+00:00", "trade", 4.9109, 150.0]
["2026-09-29T15:41:49.411080+00:00", "trade", 4.9086, 100.0]
["2026-09-29T15:41:56.980559+00:00", "trade", 4.925, 100.0]
["2026-09-29T15:42:24.058488+00:00", "quote", 4.86, 5.0]
["2026-09-29T15:42:32.129613+00:00", "trade", 4.9453, 1.0]
["2026-09-29T15:42:54.327506+00:00", "quote", 4.92, 5.0]
["2026-09-29T15:43:07.265299+00:00", "quote", 4.92, 5.0]
["2026-09-29T15:43:20.754876+00:00", "trade", 4.92, 10.0]
["2026-09-29T15:43:22.244569+00:00", "trade", 4.9802, 100.0]
["2026-09-29T15:43:22.247399+00:00", "trade", 4.9863, 10.0]
["2026-09-29T15:43:51.878764+00:00", "trade", 4.96, 3.0]
["2026-09-29T15:43:57.698955+00:00", "trade", 4.92, 90.0]
["2026-09-29T15:43:57.698956+00:00", "trade", 4.92, 10.0]
["2026-09-29T15:43:57.698957+00:00", "quote", 4.92, 5.0]
["2026-09-29T15:44:28.813817+00:00", "trade", 4.96, 1.0]
["2026-09-29T15:44:34.723006+00:00", "trade", 4.98, 20.0]
["2026-09-29T15:44:40.411345+00:00", "trade", 4.96, 1.0]
["2026-09-29T15:45:39.248720+00:00", "trade", 4.96, 33.0]
["2026-09-29T15:45:39.248934+00:00", "trade", 4.96, 6.0]
["2026-09-29T15:46:07.108034+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:46:34.248321+00:00", "trade", 4.9289, 1.0]
["2026-09-29T15:47:15.551864+00:00", "trade", 4.9349, 30.0]
["2026-09-29T15:47:16.674831+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:47:23.959677+00:00", "trade", 4.95, 100.0]
["2026-09-29T15:47:23.959681+00:00", "trade", 4.95, 11.0]
["2026-09-29T15:47:23.959683+00:00", "trade", 4.95, 3.0]
["2026-09-29T15:47:23.959684+00:00", "trade", 4.95, 97.0]
["2026-09-29T15:47:23.959686+00:00", "trade", 4.95, 189.0]
["2026-09-29T15:47:23.959719+00:00", "trade", 4.95, 9.0]
["2026-09-29T15:47:23.959720+00:00", "trade", 4.95, 191.0]
["2026-09-29T15:47:23.960084+00:00", "trade", 4.95, 200.0]
["2026-09-29T15:47:23.960098+00:00", "trade", 4.95, 5.0]
["2026-09-29T15:47:23.960099+00:00", "trade", 4.95, 195.0]
["2026-09-29T15:47:43.575367+00:00", "trade", 4.95, 15.0]
["2026-09-29T15:47:43.575773+00:00", "trade", 4.95, 15.0]
["2026-09-29T15:47:43.576105+00:00", "trade", 4.95, 15.0]
["2026-09-29T15:47:43.576106+00:00", "trade", 4.95, 33.0]
["2026-09-29T15:47:43.576142+00:00", "trade", 4.95, 11.0]
["2026-09-29T15:47:43.576798+00:00", "trade", 4.95, 27.0]
["2026-09-29T15:47:43.576812+00:00", "trade", 4.95, 8.0]
["2026-09-29T15:47:43.576823+00:00", "trade", 4.95, 29.0]
["2026-09-29T15:47:43.576837+00:00", "trade", 4.95, 39.0]
["2026-09-29T15:47:43.577456+00:00", "trade", 4.95, 1.0]
["2026-09-29T15:47:43.577461+00:00", "trade", 4.95, 12.0]
["2026-09-29T15:47:43.577496+00:00", "trade", 4.95, 12.0]
["2026-09-29T15:47:43.577504+00:00", "trade", 4.95, 12.0]
["2026-09-29T15:47:43.583610+00:00", "trade", 4.95, 8.0]
["2026-09-29T15:47:43.588297+00:00", "trade", 4.96, 50.0]
["2026-09-29T15:47:43.594453+00:00", "trade", 4.9797, 413.0]
["2026-09-29T15:47:44.975658+00:00", "trade", 4.97, 113.0]
["2026-09-29T15:47:44.975710+00:00", "trade", 4.97, 187.0]
["2026-09-29T15:48:03.132327+00:00", "quote", 4.92, 4.96]
["2026-09-29T15:48:08.527224+00:00", "trade", 4.958, 50.0]
["2026-09-29T15:48:41.005890+00:00", "trade", 4.922, 45.0]
["2026-09-29T15:48:43.063014+00:00", "trade", 4.9261, 1.0]
["2026-09-29T15:49:17.582506+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:49:20.691532+00:00", "quote", 4.92, 4.97]
["2026-09-29T15:49:56.583505+00:00", "trade", 4.97, 11.0]
["2026-09-29T15:49:56.583508+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:49:56.583693+00:00", "trade", 4.95, 70.0]
["2026-09-29T15:49:56.583829+00:00", "trade", 4.97, 30.0]
["2026-09-29T15:49:56.583831+00:00", "trade", 4.97, 9.0]
["2026-09-29T15:49:56.583893+00:00", "quote", 4.93, 4.98]
["2026-09-29T15:49:56.583907+00:00", "quote", 4.95, 4.98]
["2026-09-29T15:49:56.684862+00:00", "quote", 4.93, 4.98]
["2026-09-29T15:49:57.585617+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:50:28.281475+00:00", "trade", 4.92, 4.0]
["2026-09-29T15:50:36.123405+00:00", "trade", 4.9349, 1.0]
["2026-09-29T15:50:53.339749+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:51:30.786454+00:00", "trade", 4.95, 5.0]
["2026-09-29T15:51:30.787052+00:00", "trade", 4.95, 13.0]
["2026-09-29T15:51:30.787664+00:00", "trade", 4.95, 13.0]
["2026-09-29T15:51:30.787678+00:00", "trade", 4.95, 5.0]
["2026-09-29T15:51:31.572307+00:00", "quote", 4.92, 4.97]
["2026-09-29T15:51:34.716475+00:00", "trade", 4.9324, 30.0]
["2026-09-29T15:51:41.852229+00:00", "trade", 4.9272, 30.0]
["2026-09-29T15:51:55.231368+00:00", "quote", 4.92, 4.97]
["2026-09-29T15:52:01.677905+00:00", "quote", 4.92, 4.97]
["2026-09-29T15:52:16.501655+00:00", "trade", 4.97, 663.0]
["2026-09-29T15:52:16.501881+00:00", "trade", 4.945, 11.0]
["2026-09-29T15:52:16.501883+00:00", "trade", 4.96, 42.0]
["2026-09-29T15:52:16.501883+00:00", "trade", 4.96, 41.0]
["2026-09-29T15:52:16.501884+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:52:16.501943+00:00", "quote", 4.94, 4.98]
["2026-09-29T15:52:16.504878+00:00", "trade", 4.97, 89.0]
["2026-09-29T15:52:16.505177+00:00", "trade", 4.96, 9.0]
["2026-09-29T15:52:16.505177+00:00", "trade", 4.97, 10.0]
["2026-09-29T15:52:16.505178+00:00", "trade", 4.97, 27.0]
["2026-09-29T15:52:16.506139+00:00", "quote", 4.97, 4.98]
["2026-09-29T15:52:20.789664+00:00", "quote", 4.94, 4.98]
["2026-09-29T15:52:20.789965+00:00", "quote", 4.93, 4.98]
["2026-09-29T15:52:20.790815+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:52:22.744799+00:00", "trade", 4.98, 3301.0]
["2026-09-29T15:53:34.783397+00:00", "trade", 4.95, 30.0]
["2026-09-29T15:53:40.223015+00:00", "trade", 4.98, 20.0]
["2026-09-29T15:54:00.918506+00:00", "trade", 4.92, 5.0]
["2026-09-29T15:54:17.362639+00:00", "trade", 4.9349, 30.0]
["2026-09-29T15:54:19.097939+00:00", "trade", 4.92, 1.0]
["2026-09-29T15:54:19.108978+00:00", "trade", 4.93, 1.0]
["2026-09-29T15:54:19.111298+00:00", "trade", 4.92, 1.0]
["2026-09-29T15:54:43.367182+00:00", "trade", 4.95, 30.0]
["2026-09-29T15:55:13.364186+00:00", "trade", 4.98, 1.0]
["2026-09-29T15:55:13.364187+00:00", "trade", 4.98, 38.0]
["2026-09-29T15:55:13.364188+00:00", "quote", 4.92, 4.98]
["2026-09-29T15:55:13.364338+00:00", "trade", 4.95, 1.0]
["2026-09-29T15:55:48.229685+00:00", "quote", 4.93, 4.98]
["2026-09-29T15:55:48.231987+00:00", "trade", 4.94, 92.0]
["2026-09-29T15:56:42.815806+00:00", "trade", 4.9676, 150.0]
["2026-09-29T15:56:53.632582+00:00", "trade", 4.9424, 30.0]
["2026-09-29T15:57:20.038124+00:00", "trade", 4.9676, 10.0]
["2026-09-29T15:57:22.581948+00:00", "quote", 4.93, 4.96]
["2026-09-29T15:57:56.838970+00:00", "trade", 4.9304, 102.0]
["2026-09-29T15:58:04.473596+00:00", "trade", 4.932, 3.0]
["2026-09-29T15:58:49.314816+00:00", "trade", 4.95, 3.0]
["2026-09-29T15:59:17.371787+00:00", "trade", 4.932, 30.0]
["2026-09-29T15:59:29.344220+00:00", "trade", 4.96, 36.0]
["2026-09-29T15:59:29.344221+00:00", "quote", 4.93, 4.98]
["2026-09-29T15:59:39.332159+00:00", "trade", 4.96, 3.0]
["2026-09-29T15:59:47.602413+00:00", "trade", 4.955, 25.0]
["2026-09-29T15:59:47.709548+00:00", "trade", 4.931, 38.0]
["2026-09-29T15:59:49.483090+00:00", "trade", 4.9424, 5.0]
["2026-09-29T16:00:42.583116+00:00", "trade", 4.9424, 1.0]
["2026-09-29T16:00:48.045119+00:00", "trade", 4.9424, 89.0]
["2026-09-29T16:01:02.752229+00:00", "trade", 4.9301, 30.0]
["2026-09-29T16:01:20.012491+00:00", "trade", 4.9676, 1.0]
["2026-09-29T16:01:28.129800+00:00", "trade", 4.9318, 21.0]
["2026-09-29T16:01:40.955895+00:00", "trade", 4.9676, 1.0]
["2026-09-29T16:02:05.797540+00:00", "trade", 4.9312, 1.0]
["2026-09-29T16:02:15.664136+00:00", "trade", 4.9424, 1.0]
["2026-09-29T16:02:16.194573+00:00", "trade", 4.9304, 70.0]
["2026-09-29T16:02:46.756455+00:00", "trade", 4.93, 1.0]
["2026-09-29T16:03:02.202800+00:00", "trade", 4.9301, 160.0]
["2026-09-29T16:03:11.979783+00:00", "trade", 4.94, 1.0]
["2026-09-29T16:03:20.474157+00:00", "trade", 4.9371, 43.0]
["2026-09-29T16:03:31.744170+00:00", "trade", 4.96, 45.0]
["2026-09-29T16:03:49.244735+00:00", "trade", 4.9301, 86.0]
["2026-09-29T16:03:52.343077+00:00", "trade", 4.9676, 5.0]
["2026-09-29T16:05:45.848324+00:00", "trade", 4.94, 50.0]
["2026-09-29T16:05:52.045841+00:00", "trade", 4.93, 5.0]
["2026-09-29T16:06:17.960257+00:00", "trade", 4.93, 100.0]
["2026-09-29T16:06:17.960990+00:00", "trade", 4.93, 20.0]
["2026-09-29T16:06:57.266281+00:00", "trade", 4.9301, 10.0]
["2026-09-29T16:07:49.909823+00:00", "trade", 4.9301, 10.0]
["2026-09-29T16:08:11.861000+00:00", "trade", 4.9301, 50.0]
["2026-09-29T16:08:39.284776+00:00", "trade", 4.955, 11.0]
["2026-09-29T16:08:39.284776+00:00", "trade", 4.96, 19.0]
["2026-09-29T16:08:39.284776+00:00", "quote", 4.93, 4.98]
["2026-09-29T16:08:39.284777+00:00", "trade", 4.96, 5.0]
["2026-09-29T16:08:39.295653+00:00", "trade", 4.93, 69.0]
["2026-09-29T16:08:49.063926+00:00", "trade", 4.955, 8.0]
["2026-09-29T16:08:49.064661+00:00", "trade", 4.955, 5.0]
["2026-09-29T16:08:49.065095+00:00", "trade", 4.955, 22.0]
["2026-09-29T16:09:12.321547+00:00", "trade", 4.9318, 52.0]
["2026-09-29T16:09:20.568421+00:00", "trade", 4.931, 5.0]
["2026-09-29T16:10:19.541554+00:00", "trade", 4.9316, 86.0]
["2026-09-29T16:10:20.680946+00:00", "quote", 4.92, 4.98]
["2026-09-29T16:10:20.681277+00:00", "trade", 4.93, 25.0]
["2026-09-29T16:11:22.864365+00:00", "trade", 4.93, 1.0]
["2026-09-29T16:11:34.150489+00:00", "trade", 4.95, 2.0]
["2026-09-29T16:11:34.150490+00:00", "trade", 4.95, 70.0]
["2026-09-29T16:11:34.150491+00:00", "trade", 4.95, 6.0]
["2026-09-29T16:11:34.152024+00:00", "trade", 4.95, 72.0]
["2026-09-29T16:11:45.016214+00:00", "quote", 4.92, 4.98]
["2026-09-29T16:11:45.016712+00:00", "trade", 4.93, 32.0]
["2026-09-29T16:11:45.016712+00:00", "quote", 4.92, 4.98]
["2026-09-29T16:11:45.016837+00:00", "trade", 4.93, 1.0]
["2026-09-29T16:11:56.066306+00:00", "trade", 4.92, 20.0]
["2026-09-29T16:12:15.659857+00:00", "trade", 4.95, 62.0]
["2026-09-29T16:12:43.403804+00:00", "trade", 4.95, 9.0]
["2026-09-29T16:12:43.403806+00:00", "trade", 4.98, 35.0]
["2026-09-29T16:13:05.080974+00:00", "trade", 4.93, 23.0]
["2026-09-29T16:13:05.082055+00:00", "trade", 4.9206, 23.0]
["2026-09-29T16:13:22.676187+00:00", "quote", 4.95, 4.98]
["2026-09-29T16:13:22.676313+00:00", "quote", 4.92, 4.98]
["2026-09-29T16:13:22.676315+00:00", "trade", 4.95, 110.0]
["2026-09-29T16:14:48.686144+00:00", "trade", 4.93, 1.0]
["2026-09-29T16:15:53.704589+00:00", "trade", 4.9288, 9.0]
["2026-09-29T16:15:54.937024+00:00", "trade", 4.95, 1.0]
["2026-09-29T16:15:56.352402+00:00", "trade", 4.9289, 1.0]
["2026-09-29T16:16:02.595709+00:00", "trade", 4.93, 5.0]
["2026-09-29T16:16:02.595711+00:00", "quote", 4.92, 4.98]
["2026-09-29T16:16:02.595765+00:00", "quote", 4.92, 4.97]
["2026-09-29T16:16:02.596362+00:00", "trade", 4.93, 95.0]
["2026-09-29T16:16:02.596824+00:00", "quote", 4.92, 4.98]
["2026-09-29T16:17:37.204120+00:00", "quote", 4.92, 4.93]
["2026-09-29T16:17:37.823483+00:00", "trade", 4.93, 14.0]
["2026-09-29T16:17:37.823487+00:00", "quote", 4.92, 4.93]
["2026-09-29T16:17:37.823801+00:00", "trade", 4.925, 20.0]
["2026-09-29T16:17:55.569997+00:00", "trade", 4.9286, 1.0]
["2026-09-29T16:19:14.081213+00:00", "trade", 4.925, 1.0]
["2026-09-29T16:20:04.137676+00:00", "trade", 4.925, 10.0]
["2026-09-29T16:20:14.451639+00:00", "trade", 4.9201, 40.0]
["2026-09-29T16:20:16.134819+00:00", "trade", 4.92, 1.0]
["2026-09-29T16:20:18.908987+00:00", "trade", 4.93, 30.0]
["2026-09-29T16:20:59.827768+00:00", "trade", 4.9201, 29.0]
["2026-09-29T16:21:11.621318+00:00", "trade", 4.93, 50.0]
["2026-09-29T16:21:15.536136+00:00", "quote", 4.92, 4.97]
["2026-09-29T16:21:15.536222+00:00", "quote", 4.92, 4.97]
["2026-09-29T16:21:15.537045+00:00", "quote", 4.92, 4.98]
["2026-09-29T16:21:17.060645+00:00", "trade", 4.93, 11.0]
["2026-09-29T16:21:17.060725+00:00", "trade", 4.92, 92.0]
["2026-09-29T16:21:17.060727+00:00", "trade", 4.92, 70.0]
["2026-09-29T16:21:17.060727+00:00", "quote", 4.89, 4.98]
["2026-09-29T16:21:17.060873+00:00", "trade", 4.91, 34.0]
["2026-09-29T16:21:17.265880+00:00", "quote", 4.85, 4.98]
["2026-09-29T16:21:17.267214+00:00", "quote", 4.82, 4.98]
["2026-09-29T16:21:17.268077+00:00", "trade", 4.9, 100.0]
["2026-09-29T16:21:17.289436+00:00", "quote", 4.85, 4.98]
["2026-09-29T16:21:17.302583+00:00", "quote", 4.82, 4.98]
["2026-09-29T16:21:17.449345+00:00", "quote", 4.78, 4.98]
["2026-09-29T16:21:17.449664+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:21:17.450031+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:21:17.550097+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:22:05.464409+00:00", "quote", 4.79, 4.98]
["2026-09-29T16:22:05.467130+00:00", "trade", 4.79, 1.0]
["2026-09-29T16:22:05.470009+00:00", "trade", 4.8851, 1.0]
["2026-09-29T16:22:17.747748+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:22:31.597938+00:00", "trade", 4.9153, 5.0]
["2026-09-29T16:23:58.365616+00:00", "trade", 4.9059, 5.0]
["2026-09-29T16:25:12.033263+00:00", "quote", 4.77, 4.9]
["2026-09-29T16:25:12.033796+00:00", "trade", 4.835, 92.0]
["2026-09-29T16:25:18.939683+00:00", "quote", 4.77, 4.94]
["2026-09-29T16:25:18.939776+00:00", "quote", 4.77, 4.94]
["2026-09-29T16:25:18.940612+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:25:18.940624+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:25:18.941653+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:25:18.943037+00:00", "trade", 4.8, 10.0]
["2026-09-29T16:25:18.944497+00:00", "trade", 4.79, 42.0]
["2026-09-29T16:25:18.944499+00:00", "trade", 4.86, 2.0]
["2026-09-29T16:25:18.944975+00:00", "trade", 4.81, 100.0]
["2026-09-29T16:25:18.944978+00:00", "trade", 4.8, 10.0]
["2026-09-29T16:25:18.944978+00:00", "trade", 4.79, 2.0]
["2026-09-29T16:25:18.945406+00:00", "trade", 4.8, 100.0]
["2026-09-29T16:25:18.945415+00:00", "trade", 4.79, 2.0]
["2026-09-29T16:25:18.945416+00:00", "trade", 4.79, 42.0]
["2026-09-29T16:25:18.945960+00:00", "trade", 4.8, 10.0]
["2026-09-29T16:25:18.946019+00:00", "trade", 4.79, 16.0]
["2026-09-29T16:25:18.946020+00:00", "trade", 4.78, 42.0]
["2026-09-29T16:25:18.946021+00:00", "trade", 4.78, 69.0]
["2026-09-29T16:25:18.946039+00:00", "quote", 4.77, 4.82]
["2026-09-29T16:25:18.946046+00:00", "quote", 4.77, 4.82]
["2026-09-29T16:25:18.946075+00:00", "quote", 4.77, 4.82]
["2026-09-29T16:25:18.946244+00:00", "trade", 4.8, 100.0]
["2026-09-29T16:25:18.948962+00:00", "quote", 4.77, 4.91]
["2026-09-29T16:25:18.949329+00:00", "quote", 4.77, 4.92]
["2026-09-29T16:25:18.949433+00:00", "quote", 4.77, 4.92]
["2026-09-29T16:25:18.949689+00:00", "quote", 4.77, 4.92]
["2026-09-29T16:25:18.951663+00:00", "quote", 4.77, 4.96]
["2026-09-29T16:25:18.951963+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:25:39.733378+00:00", "trade", 4.7992, 4.0]
["2026-09-29T16:25:46.097154+00:00", "trade", 4.875, 100.0]
["2026-09-29T16:25:49.115100+00:00", "trade", 4.8315, 1.0]
["2026-09-29T16:26:10.212444+00:00", "trade", 4.8221, 1.0]
["2026-09-29T16:26:32.116310+00:00", "trade", 4.78, 100.0]
["2026-09-29T16:26:32.116329+00:00", "trade", 4.78, 100.0]
["2026-09-29T16:26:32.116913+00:00", "trade", 4.78, 100.0]
["2026-09-29T16:26:35.817653+00:00", "trade", 4.78, 100.0]
["2026-09-29T16:26:35.818232+00:00", "trade", 4.78, 39.0]
["2026-09-29T16:26:46.725219+00:00", "trade", 4.78, 500.0]
["2026-09-29T16:26:50.882895+00:00", "trade", 4.875, 150.0]
["2026-09-29T16:26:55.510588+00:00", "trade", 4.87, 3.0]
["2026-09-29T16:26:55.510644+00:00", "quote", 4.77, 4.92]
["2026-09-29T16:26:55.616836+00:00", "quote", 4.77, 4.95]
["2026-09-29T16:26:55.616837+00:00", "quote", 4.77, 4.97]
["2026-09-29T16:26:55.617049+00:00", "quote", 4.77, 4.96]
["2026-09-29T16:26:55.617839+00:00", "quote", 4.77, 4.97]
["2026-09-29T16:26:55.617842+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:26:59.471947+00:00", "trade", 4.875, 150.0]
["2026-09-29T16:27:07.422380+00:00", "trade", 4.875, 100.0]
["2026-09-29T16:27:14.397301+00:00", "trade", 4.8483, 100.0]
["2026-09-29T16:27:19.833268+00:00", "trade", 4.875, 80.0]
["2026-09-29T16:28:02.248679+00:00", "trade", 4.78, 500.0]
["2026-09-29T16:28:05.920846+00:00", "trade", 4.785, 122.0]
["2026-09-29T16:28:05.920906+00:00", "trade", 4.78, 28.0]
["2026-09-29T16:28:09.046835+00:00", "trade", 4.7878, 15.0]
["2026-09-29T16:28:12.786760+00:00", "trade", 4.875, 100.0]
["2026-09-29T16:28:13.598976+00:00", "trade", 4.875, 3.0]
["2026-09-29T16:28:14.472455+00:00", "trade", 4.771, 5.0]
["2026-09-29T16:28:20.874379+00:00", "trade", 4.78, 100.0]
["2026-09-29T16:28:30.403478+00:00", "trade", 4.875, 100.0]
["2026-09-29T16:28:38.259183+00:00", "trade", 4.77, 50.0]
["2026-09-29T16:29:10.579234+00:00", "quote", 4.77, 4.88]
["2026-09-29T16:29:58.482782+00:00", "quote", 4.77, 4.9]
["2026-09-29T16:29:58.487166+00:00", "quote", 4.77, 4.87]
["2026-09-29T16:30:50.830769+00:00", "trade", 4.78, 69.0]
["2026-09-29T16:30:54.927825+00:00", "trade", 4.78, 100.0]
["2026-09-29T16:31:11.198916+00:00", "quote", 4.77, 4.91]
["2026-09-29T16:31:11.198983+00:00", "quote", 4.77, 4.91]
["2026-09-29T16:31:11.200145+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:31:11.200166+00:00", "quote", 4.77, 4.95]
["2026-09-29T16:31:11.201064+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:31:11.205098+00:00", "trade", 4.7875, 544.0]
["2026-09-29T16:31:23.885398+00:00", "trade", 4.7887, 16.0]
["2026-09-29T16:31:26.099645+00:00", "quote", 4.77, 4.98]
["2026-09-29T16:31:34.734650+00:00", "quote", 4.78, 4.98]
["2026-09-29T16:32:20.684928+00:00", "trade", 4.8, 100.0]
["2026-09-29T16:32:21.765516+00:00", "trade", 4.87, 3.0]
["2026-09-29T16:32:35.482643+00:00", "quote", 4.8, 4.98]
["2026-09-29T16:32:41.514835+00:00", "trade", 4.87, 1.0]
["2026-09-29T16:32:41.670466+00:00", "quote", 4.78, 4.98]
["2026-09-29T16:32:53.114020+00:00", "quote", 4.8, 4.98]
["2026-09-29T16:33:41.192697+00:00", "trade", 4.89, 100.0]
["2026-09-29T16:35:17.667419+00:00", "trade", 4.8015, 2.0]
["2026-09-29T16:35:21.561522+00:00", "trade", 4.8495, 1.0]
["2026-09-29T16:36:44.405112+00:00", "trade", 4.83, 6.0]
["2026-09-29T16:36:44.405265+00:00", "trade", 4.88, 20.0]
["2026-09-29T16:36:44.405483+00:00", "quote", 4.81, 4.98]
["2026-09-29T16:36:44.405566+00:00", "trade", 4.87, 6.0]
["2026-09-29T16:36:44.405568+00:00", "trade", 4.89, 2.0]
["2026-09-29T16:36:44.405568+00:00", "trade", 4.89, 9.0]
["2026-09-29T16:36:44.405570+00:00", "trade", 4.89, 7.0]
["2026-09-29T16:36:44.409269+00:00", "quote", 4.8, 4.98]
["2026-09-29T16:37:13.837513+00:00", "trade", 4.9163, 250.0]
["2026-09-29T16:37:30.364320+00:00", "quote", 4.8, 4.89]
["2026-09-29T16:37:56.355613+00:00", "quote", 4.8, 4.89]
["2026-09-29T16:38:27.813955+00:00", "trade", 4.81, 21.0]
["2026-09-29T16:38:27.814821+00:00", "trade", 4.8005, 21.0]
["2026-09-29T16:38:35.273193+00:00", "trade", 4.8481, 50.0]
["2026-09-29T16:38:49.156452+00:00", "trade", 4.81, 69.0]
["2026-09-29T16:38:49.972717+00:00", "trade", 4.845, 5.0]
["2026-09-29T16:41:17.723963+00:00", "quote", 4.8, 4.89]
["2026-09-29T16:42:33.324406+00:00", "quote", 4.8, 4.89]
["2026-09-29T16:42:33.330531+00:00", "trade", 4.88, 25.0]
["2026-09-29T16:42:33.330798+00:00", "trade", 4.845, 9.0]
["2026-09-29T16:42:44.115203+00:00", "trade", 4.8119, 1.0]
["2026-09-29T16:43:40.762841+00:00", "trade", 4.845, 90.0]
["2026-09-29T16:44:02.950704+00:00", "trade", 4.89, 1.0]
["2026-09-29T16:44:37.976731+00:00", "trade", 4.8001, 107.0]
["2026-09-29T16:45:16.580751+00:00", "trade", 4.81, 20.0]
["2026-09-29T16:45:26.943540+00:00", "quote", 4.8, 4.89]
["2026-09-29T16:45:37.039524+00:00", "trade", 4.8001, 60.0]
["2026-09-29T16:45:50.271672+00:00", "trade", 4.81, 1.0]
["2026-09-29T16:46:23.300851+00:00", "trade", 4.86, 2.0]
["2026-09-29T16:46:44.304296+00:00", "quote", 4.8, 4.89]
["2026-09-29T16:46:44.311165+00:00", "trade", 4.88, 37.0]
["2026-09-29T16:46:44.311432+00:00", "trade", 4.845, 9.0]
["2026-09-29T16:47:01.762824+00:00", "trade", 4.8001, 1.0]
["2026-09-29T16:47:17.287400+00:00", "trade", 4.8223, 7.0]
["2026-09-29T16:47:17.729676+00:00", "trade", 4.81, 1.0]
["2026-09-29T16:47:17.729679+00:00", "trade", 4.8, 8.0]
["2026-09-29T16:47:17.729732+00:00", "quote", 4.8, 4.85]
["2026-09-29T16:47:18.016908+00:00", "quote", 4.8, 4.88]
["2026-09-29T16:47:18.016911+00:00", "quote", 4.8, 4.89]
["2026-09-29T16:47:22.086230+00:00", "quote", 4.8, 4.92]
["2026-09-29T16:47:22.086326+00:00", "quote", 4.8, 4.93]
["2026-09-29T16:47:22.086903+00:00", "quote", 4.8, 4.92]
["2026-09-29T16:48:02.136580+00:00", "trade", 4.8001, 60.0]
["2026-09-29T16:49:15.939069+00:00", "trade", 4.8, 90.0]
["2026-09-29T16:49:22.213480+00:00", "trade", 4.9199, 50.0]
["2026-09-29T16:49:27.544442+00:00", "trade", 4.8799, 250.0]
["2026-09-29T16:49:56.551877+00:00", "trade", 4.8, 34.0]
["2026-09-29T16:49:56.552918+00:00", "trade", 4.8, 216.0]
["2026-09-29T16:50:57.994851+00:00", "trade", 4.81, 3.0]
["2026-09-29T16:51:11.478618+00:00", "trade", 4.81, 13.0]
["2026-09-29T16:51:36.013417+00:00", "trade", 4.8298, 15.0]
["2026-09-29T16:52:20.848834+00:00", "trade", 4.8, 2.0]
["2026-09-29T16:52:24.065245+00:00", "trade", 4.86, 11.0]
["2026-09-29T16:52:24.065247+00:00", "trade", 4.86, 1.0]
["2026-09-29T16:52:24.065538+00:00", "trade", 4.86, 2.0]
["2026-09-29T16:52:24.065544+00:00", "trade", 4.9, 23.0]
["2026-09-29T16:52:24.065545+00:00", "trade", 4.9, 7.0]
["2026-09-29T16:52:24.066003+00:00", "trade", 4.86, 11.0]
["2026-09-29T16:52:24.067867+00:00", "trade", 4.86, 11.0]
["2026-09-29T16:54:31.164414+00:00", "trade", 4.833, 12.0]
["2026-09-29T16:55:04.254049+00:00", "quote", 4.8, 4.92]
["2026-09-29T16:57:04.300257+00:00", "trade", 4.815, 139.0]
["2026-09-29T16:57:30.492296+00:00", "trade", 4.82, 18.0]
["2026-09-29T16:57:56.206463+00:00", "trade", 4.86, 10.0]
["2026-09-29T16:57:56.206465+00:00", "trade", 4.9, 5.0]
["2026-09-29T16:57:56.206466+00:00", "trade", 4.9, 30.0]
["2026-09-29T16:57:56.206468+00:00", "trade", 4.91, 3.0]
["2026-09-29T16:57:56.206608+00:00", "trade", 4.86, 1.0]
["2026-09-29T16:57:56.206612+00:00", "trade", 4.9, 1.0]
["2026-09-29T16:58:45.171984+00:00", "trade", 4.8001, 1.0]
["2026-09-29T16:59:07.503854+00:00", "quote", 4.8, 4.92]
["2026-09-29T16:59:19.997700+00:00", "trade", 4.8728, 1.0]
["2026-09-29T17:00:42.643465+00:00", "trade", 4.86, 6.0]
["2026-09-29T17:00:42.643890+00:00", "trade", 4.86, 16.0]
["2026-09-29T17:00:42.645136+00:00", "trade", 4.86, 6.0]
["2026-09-29T17:00:42.701094+00:00", "trade", 4.86, 4.0]
["2026-09-29T17:00:42.707275+00:00", "trade", 4.86, 3.0]
["2026-09-29T17:02:24.189871+00:00", "trade", 4.81, 20.0]
["2026-09-29T17:02:24.190863+00:00", "trade", 4.8, 53.0]
["2026-09-29T17:02:24.192293+00:00", "trade", 4.81, 33.0]
["2026-09-29T17:03:09.724760+00:00", "quote", 4.8, 4.92]
["2026-09-29T17:03:14.376907+00:00", "trade", 4.81, 10.0]
["2026-09-29T17:03:34.105451+00:00", "quote", 4.8, 4.85]
["2026-09-29T17:03:55.204266+00:00", "quote", 4.8, 4.85]
["2026-09-29T17:04:08.712968+00:00", "trade", 4.825, 10.0]
["2026-09-29T17:04:17.984313+00:00", "quote", 4.8, 4.85]
["2026-09-29T17:04:17.992196+00:00", "trade", 4.825, 7.0]
["2026-09-29T17:04:17.992197+00:00", "trade", 4.84, 36.0]
["2026-09-29T17:08:07.435919+00:00", "quote", 4.8, 4.85]
["2026-09-29T17:08:07.445252+00:00", "trade", 4.81, 200.0]
["2026-09-29T17:08:07.445972+00:00", "trade", 4.81, 400.0]
["2026-09-29T17:08:07.446574+00:00", "trade", 4.81, 800.0]
["2026-09-29T17:08:07.447227+00:00", "trade", 4.81, 1600.0]
["2026-09-29T17:08:07.447862+00:00", "trade", 4.81, 1964.0]
["2026-09-29T17:08:07.447863+00:00", "trade", 4.81, 21.0]
["2026-09-29T17:08:07.449549+00:00", "trade", 4.8007, 27.0]
["2026-09-29T17:08:07.449747+00:00", "trade", 4.8, 1.0]
["2026-09-29T17:08:07.449748+00:00", "trade", 4.8, 1.0]
["2026-09-29T17:08:07.449768+00:00", "quote", 4.8, 4.84]
["2026-09-29T17:08:07.449820+00:00", "trade", 4.8, 92.0]
["2026-09-29T17:08:07.449823+00:00", "trade", 4.8, 35.0]
["2026-09-29T17:08:07.449823+00:00", "trade", 4.8, 2.0]
["2026-09-29T17:08:07.449823+00:00", "trade", 4.8, 34.0]
["2026-09-29T17:08:07.449824+00:00", "quote", 4.77, 4.84]
["2026-09-29T17:08:07.449827+00:00", "trade", 4.8, 1.0]
["2026-09-29T17:08:07.449890+00:00", "quote", 4.77, 4.84]
["2026-09-29T17:08:07.449897+00:00", "quote", 4.77, 4.84]
["2026-09-29T17:08:07.450556+00:00", "trade", 4.79, 1.0]
["2026-09-29T17:08:07.450557+00:00", "trade", 4.79, 10.0]
["2026-09-29T17:08:07.450604+00:00", "quote", 4.77, 4.83]
["2026-09-29T17:08:07.450615+00:00", "trade", 4.78, 60.0]
["2026-09-29T17:08:07.450883+00:00", "trade", 4.78, 1.0]
["2026-09-29T17:08:07.450885+00:00", "trade", 4.78, 5.0]
["2026-09-29T17:08:07.450885+00:00", "trade", 4.78, 10.0]
["2026-09-29T17:08:07.450885+00:00", "trade", 4.78, 35.0]
["2026-09-29T17:08:07.450936+00:00", "quote", 4.77, 4.82]
["2026-09-29T17:08:07.450971+00:00", "trade", 4.77, 90.0]
["2026-09-29T17:08:07.451641+00:00", "quote", 4.77, 4.8]
["2026-09-29T17:08:11.817517+00:00", "trade", 4.785, 20.0]
["2026-09-29T17:08:44.761400+00:00", "trade", 4.7701, 50.0]
["2026-09-29T17:08:49.310332+00:00", "trade", 4.772, 33.0]
["2026-09-29T17:08:58.176972+00:00", "trade", 4.7953, 6.0]
["2026-09-29T17:08:58.177342+00:00", "trade", 4.7953, 1.0]
["2026-09-29T17:09:49.269988+00:00", "trade", 4.785, 12.0]
["2026-09-29T17:09:49.269988+00:00", "trade", 4.785, 9.0]
["2026-09-29T17:09:49.270021+00:00", "trade", 4.785, 12.0]
["2026-09-29T17:09:49.270023+00:00", "trade", 4.785, 9.0]
["2026-09-29T17:09:49.270179+00:00", "trade", 4.785, 12.0]
["2026-09-29T17:09:49.270387+00:00", "trade", 4.785, 12.0]
["2026-09-29T17:09:49.270424+00:00", "trade", 4.785, 12.0]
["2026-09-29T17:09:49.272634+00:00", "trade", 4.785, 25.0]
["2026-09-29T17:09:49.272636+00:00", "trade", 4.79, 71.0]
["2026-09-29T17:09:49.272666+00:00", "trade", 4.785, 23.0]
["2026-09-29T17:09:49.272671+00:00", "trade", 4.785, 22.0]
["2026-09-29T17:09:49.272780+00:00", "trade", 4.785, 12.0]
["2026-09-29T17:09:49.272833+00:00", "trade", 4.785, 23.0]
["2026-09-29T17:09:49.272840+00:00", "trade", 4.79, 200.0]
["2026-09-29T17:09:49.272900+00:00", "trade", 4.8, 11.0]
["2026-09-29T17:09:49.272901+00:00", "trade", 4.8, 11.0]
["2026-09-29T17:09:49.272904+00:00", "trade", 4.8, 75.0]
["2026-09-29T17:09:49.272923+00:00", "quote", 4.78, 4.8]
["2026-09-29T17:09:49.273006+00:00", "trade", 4.79, 2509.0]
["2026-09-29T17:09:49.273106+00:00", "trade", 4.7875, 20.0]
["2026-09-29T17:09:49.273199+00:00", "trade", 4.79, 604.0]
["2026-09-29T17:09:49.273599+00:00", "trade", 4.785, 21.0]
["2026-09-29T17:09:49.273690+00:00", "trade", 4.8, 25.0]
["2026-09-29T17:09:49.273710+00:00", "quote", 4.79, 4.8]
["2026-09-29T17:09:49.273717+00:00", "quote", 4.79, 4.8]
["2026-09-29T17:09:49.273958+00:00", "quote", 4.79, 4.8]
["2026-09-29T17:09:49.273968+00:00", "trade", 4.8, 31.0]
["2026-09-29T17:09:49.273969+00:00", "quote", 4.79, 4.8]
["2026-09-29T17:09:49.274055+00:00", "trade", 4.8, 7.0]
["2026-09-29T17:09:49.274342+00:00", "trade", 4.7999, 180.0]
["2026-09-29T17:09:49.274510+00:00", "trade", 4.7999, 100.0]
["2026-09-29T17:09:49.274668+00:00", "trade", 4.7999, 400.0]
["2026-09-29T17:09:49.274829+00:00", "trade", 4.7999, 500.0]
["2026-09-29T17:09:49.274870+00:00", "quote", 4.79, 4.8]
["2026-09-29T17:09:49.275001+00:00", "trade", 4.7999, 200.0]
["2026-09-29T17:09:49.278715+00:00", "quote", 4.79, 4.8]
["2026-09-29T17:09:49.281980+00:00", "trade", 4.785, 12.0]
["2026-09-29T17:09:49.440552+00:00", "quote", 4.78, 4.8]
["2026-09-29T17:09:49.440573+00:00", "quote", 4.77, 4.8]
["2026-09-29T17:09:55.057575+00:00", "trade", 4.785, 100.0]
["2026-09-29T17:11:01.624286+00:00", "quote", 4.77, 4.79]
["2026-09-29T17:11:38.764448+00:00", "trade", 4.79, 125.0]
["2026-09-29T17:11:46.513432+00:00", "trade", 4.78, 24.0]
["2026-09-29T17:11:46.526569+00:00", "trade", 4.7701, 276.0]
["2026-09-29T17:11:47.717060+00:00", "trade", 4.7701, 3.0]
["2026-09-29T17:11:58.695568+00:00", "trade", 4.7701, 50.0]
["2026-09-29T17:12:01.901059+00:00", "trade", 4.78, 800.0]
["2026-09-29T17:12:38.118923+00:00", "trade", 4.77, 1970.0]
["2026-09-29T17:12:38.130340+00:00", "trade", 4.77, 100.0]
["2026-09-29T17:12:38.131302+00:00", "trade", 4.77, 500.0]
["2026-09-29T17:12:38.131302+00:00", "quote", 4.77, 4.79]
["2026-09-29T17:12:38.131305+00:00", "trade", 4.77, 390.0]
["2026-09-29T17:12:38.131309+00:00", "quote", 4.75, 4.79]
["2026-09-29T17:12:38.131354+00:00", "trade", 4.77, 35.0]
["2026-09-29T17:12:38.131375+00:00", "trade", 4.77, 59.0]
["2026-09-29T17:12:38.131690+00:00", "trade", 4.77, 1.0]
["2026-09-29T17:12:38.131894+00:00", "trade", 4.77, 34.0]
["2026-09-29T17:12:38.131894+00:00", "trade", 4.76, 1.0]
["2026-09-29T17:12:38.131908+00:00", "trade", 4.76, 34.0]
["2026-09-29T17:12:38.132073+00:00", "trade", 4.77, 10.0]
["2026-09-29T17:12:38.133219+00:00", "trade", 4.76, 36.0]
["2026-09-29T17:12:38.133220+00:00", "quote", 4.75, 4.76]
["2026-09-29T17:12:38.137408+00:00", "trade", 4.758, 100.0]
["2026-09-29T17:12:38.385229+00:00", "trade", 4.755, 84.0]
["2026-09-29T17:12:39.055526+00:00", "trade", 4.755, 8.0]
["2026-09-29T17:12:40.710625+00:00", "trade", 4.7588, 500.0]
["2026-09-29T17:13:07.672864+00:00", "trade", 4.75, 100.0]
["2026-09-29T17:13:07.672864+00:00", "trade", 4.75, 200.0]
["2026-09-29T17:13:07.672865+00:00", "quote", 4.75, 4.76]
["2026-09-29T17:13:07.672871+00:00", "quote", 4.72, 4.76]
["2026-09-29T17:13:07.672949+00:00", "quote", 4.71, 4.76]
["2026-09-29T17:13:07.673136+00:00", "trade", 4.75, 10.0]
["2026-09-29T17:13:07.673247+00:00", "trade", 4.75, 1.0]
["2026-09-29T17:13:07.673248+00:00", "trade", 4.75, 35.0]
["2026-09-29T17:13:07.673843+00:00", "quote", 4.7, 4.76]
["2026-09-29T17:13:08.487541+00:00", "trade", 4.73, 2.0]
["2026-09-29T17:13:08.487543+00:00", "trade", 4.73, 50.0]
["2026-09-29T17:13:11.953496+00:00", "quote", 4.7, 4.75]
["2026-09-29T17:13:31.641257+00:00", "trade", 4.7251, 4.0]
["2026-09-29T17:14:12.378172+00:00", "trade", 4.725, 100.0]
["2026-09-29T17:14:13.456752+00:00", "trade", 4.725, 100.0]
["2026-09-29T17:14:13.456755+00:00", "quote", 4.7, 4.72]
["2026-09-29T17:14:30.897444+00:00", "trade", 4.7002, 300.0]
["2026-09-29T17:14:30.897479+00:00", "trade", 4.7002, 600.0]
["2026-09-29T17:14:30.897655+00:00", "trade", 4.7002, 386.0]
["2026-09-29T17:14:45.471996+00:00", "trade", 4.71, 800.0]
["2026-09-29T17:14:50.045894+00:00", "trade", 4.7015, 10.0]
["2026-09-29T17:15:05.879042+00:00", "trade", 4.71, 1000.0]
["2026-09-29T17:15:06.331819+00:00", "trade", 4.71, 200.0]
["2026-09-29T17:15:18.755812+00:00", "quote", 4.7, 4.75]
["2026-09-29T17:15:36.756448+00:00", "trade", 4.725, 1119.0]
["2026-09-29T17:16:11.925810+00:00", "trade", 4.72, 16.0]
["2026-09-29T17:16:33.133990+00:00", "trade", 4.7001, 50.0]
["2026-09-29T17:17:34.810774+00:00", "quote", 4.7, 4.75]
["2026-09-29T17:17:39.222344+00:00", "trade", 4.71, 1.0]
["2026-09-29T17:17:39.235646+00:00", "trade", 4.71, 31.0]
["2026-09-29T17:17:39.242522+00:00", "quote", 4.7, 4.75]
["2026-09-29T17:17:39.242523+00:00", "trade", 4.7, 165.0]
["2026-09-29T17:17:39.242854+00:00", "trade", 4.7, 4.0]
["2026-09-29T17:17:39.242912+00:00", "quote", 4.7, 4.74]
["2026-09-29T17:17:39.243712+00:00", "quote", 4.7, 4.74]
["2026-09-29T17:17:39.243772+00:00", "trade", 4.73, 379.0]
["2026-09-29T17:17:39.251375+00:00", "quote", 4.7, 4.74]
["2026-09-29T17:17:53.378228+00:00", "trade", 4.7001, 50.0]
["2026-09-29T17:18:07.499962+00:00", "quote", 4.7, 4.77]
["2026-09-29T17:18:07.499975+00:00", "quote", 4.7, 4.78]
["2026-09-29T17:18:07.501149+00:00", "quote", 4.7, 4.82]
["2026-09-29T17:18:07.503458+00:00", "quote", 4.7, 4.87]
["2026-09-29T17:18:07.503759+00:00", "quote", 4.7, 4.88]
["2026-09-29T17:18:07.503770+00:00", "quote", 4.7, 4.91]
["2026-09-29T17:18:07.503825+00:00", "quote", 4.7, 4.92]
["2026-09-29T17:18:07.504054+00:00", "quote", 4.7, 4.91]
["2026-09-29T17:18:07.604054+00:00", "quote", 4.7, 4.93]
["2026-09-29T17:18:07.604372+00:00", "quote", 4.7, 4.95]
["2026-09-29T17:19:08.857621+00:00", "quote", 4.7, 4.95]
["2026-09-29T17:19:15.485998+00:00", "trade", 4.825, 15.0]
["2026-09-29T17:19:25.082818+00:00", "trade", 4.7823, 55.0]
["2026-09-29T17:19:45.172816+00:00", "quote", 4.73, 4.95]
["2026-09-29T17:20:07.577676+00:00", "quote", 4.73, 4.95]
["2026-09-29T17:20:45.152633+00:00", "trade", 4.73, 13.0]
["2026-09-29T17:21:20.278172+00:00", "trade", 4.7846, 9.0]
["2026-09-29T17:21:35.869306+00:00", "trade", 4.84, 1.0]
["2026-09-29T17:22:08.857625+00:00", "quote", 4.73, 4.95]
["2026-09-29T17:22:41.551766+00:00", "quote", 4.73, 4.95]
["2026-09-29T17:22:57.319483+00:00", "trade", 4.7486, 7.0]
["2026-09-29T17:23:08.866803+00:00", "trade", 4.84, 50.0]
["2026-09-29T17:23:15.834397+00:00", "trade", 4.73, 39.0]
["2026-09-29T17:23:32.021408+00:00", "trade", 4.741, 8.0]
["2026-09-29T17:24:08.857699+00:00", "quote", 4.73, 4.95]
["2026-09-29T17:25:31.247246+00:00", "trade", 4.9068, 20.0]
["2026-09-29T17:25:31.434387+00:00", "trade", 4.84, 1.0]
["2026-09-29T17:25:52.528744+00:00", "trade", 4.73, 21.0]
["2026-09-29T17:26:09.065558+00:00", "trade", 4.73, 5.0]
["2026-09-29T17:26:41.676373+00:00", "trade", 4.84, 20.0]
["2026-09-29T17:27:05.442296+00:00", "trade", 4.84, 10.0]
["2026-09-29T17:27:07.609069+00:00", "trade", 4.89, 1.0]
["2026-09-29T17:28:10.109329+00:00", "trade", 4.84, 1.0]
["2026-09-29T17:28:10.109623+00:00", "trade", 4.84, 10.0]
["2026-09-29T17:28:10.109624+00:00", "trade", 4.84, 30.0]
["2026-09-29T17:28:54.096346+00:00", "trade", 4.8717, 1.0]
["2026-09-29T17:29:13.916475+00:00", "trade", 4.7757, 1.0]
["2026-09-29T17:29:48.519269+00:00", "trade", 4.7306, 300.0]
["2026-09-29T17:31:12.786395+00:00", "trade", 4.8717, 1.0]
["2026-09-29T17:31:29.252391+00:00", "trade", 4.75, 39.0]
["2026-09-29T17:31:29.252572+00:00", "quote", 4.73, 4.95]
["2026-09-29T17:31:31.892310+00:00", "trade", 4.75, 9.0]
["2026-09-29T17:31:31.893275+00:00", "trade", 4.8421, 11.0]
["2026-09-29T17:32:02.343103+00:00", "trade", 4.74, 38.0]
["2026-09-29T17:32:44.092302+00:00", "trade", 4.84, 18.0]
["2026-09-29T17:33:35.443533+00:00", "trade", 4.84, 1.0]
["2026-09-29T17:33:35.443808+00:00", "trade", 4.84, 43.0]
["2026-09-29T17:33:35.447277+00:00", "trade", 4.74, 100.0]
["2026-09-29T17:33:35.447322+00:00", "trade", 4.74, 22.0]
["2026-09-29T17:33:52.912654+00:00", "trade", 4.89, 1.0]
["2026-09-29T17:34:49.101218+00:00", "trade", 4.8626, 5.0]
["2026-09-29T17:38:44.570796+00:00", "trade", 4.74, 1.0]
["2026-09-29T17:38:46.843645+00:00", "trade", 4.74, 60.0]
["2026-09-29T17:39:26.085977+00:00", "trade", 4.84, 1.0]
["2026-09-29T17:39:26.086273+00:00", "trade", 4.84, 47.0]
["2026-09-29T17:41:20.208272+00:00", "trade", 4.84, 1.0]
["2026-09-29T17:41:58.552860+00:00", "trade", 4.74, 6.0]
["2026-09-29T17:42:12.559786+00:00", "quote", 4.74, 4.95]
["2026-09-29T17:42:49.053010+00:00", "quote", 4.74, 4.95]
["2026-09-29T17:43:31.401260+00:00", "trade", 4.7921, 20.0]
["2026-09-29T17:44:20.627174+00:00", "trade", 4.95, 1.0]
["2026-09-29T17:44:23.315278+00:00", "trade", 4.7401, 35.0]
["2026-09-29T17:45:28.122915+00:00", "trade", 4.76, 100.0]
["2026-09-29T17:45:35.263909+00:00", "trade", 4.845, 1.0]
["2026-09-29T17:45:35.264194+00:00", "trade", 4.845, 17.0]
["2026-09-29T17:45:35.264195+00:00", "trade", 4.845, 20.0]
["2026-09-29T17:47:15.336980+00:00", "trade", 4.74, 60.0]
["2026-09-29T17:47:34.847858+00:00", "trade", 4.75, 100.0]
["2026-09-29T17:47:34.848038+00:00", "trade", 4.75, 74.0]
["2026-09-29T17:47:51.268939+00:00", "trade", 4.7682, 100.0]
["2026-09-29T17:49:51.857090+00:00", "trade", 4.74, 956.0]
["2026-09-29T17:49:51.874040+00:00", "trade", 4.74, 44.0]
["2026-09-29T17:50:13.951497+00:00", "quote", 4.75, 4.95]
["2026-09-29T17:50:35.083523+00:00", "trade", 4.85, 1.0]
["2026-09-29T17:50:35.083822+00:00", "trade", 4.85, 11.0]
["2026-09-29T17:50:35.083823+00:00", "trade", 4.85, 34.0]
["2026-09-29T17:50:39.708056+00:00", "trade", 4.95, 14.0]
["2026-09-29T17:51:38.631097+00:00", "quote", 4.75, 4.94]
["2026-09-29T17:51:42.070631+00:00", "trade", 4.845, 10.0]
["2026-09-29T17:52:04.359352+00:00", "quote", 4.75, 4.95]
["2026-09-29T17:52:04.360319+00:00", "quote", 4.75, 4.9]
["2026-09-29T17:52:49.359446+00:00", "trade", 4.75, 54.0]
["2026-09-29T17:55:13.753060+00:00", "trade", 4.75, 20.0]
["2026-09-29T17:55:13.753380+00:00", "trade", 4.75, 1.0]
["2026-09-29T17:55:31.363980+00:00", "trade", 4.825, 35.0]
["2026-09-29T17:55:45.090159+00:00", "trade", 4.8415, 1.0]
["2026-09-29T17:56:34.464669+00:00", "trade", 4.825, 2.0]
["2026-09-29T17:56:34.464670+00:00", "trade", 4.86, 32.0]
["2026-09-29T17:56:48.478858+00:00", "trade", 4.7516, 10.0]
["2026-09-29T17:57:35.743018+00:00", "trade", 4.825, 11.0]
["2026-09-29T17:57:35.743019+00:00", "trade", 4.86, 58.0]
["2026-09-29T17:57:35.743021+00:00", "trade", 4.87, 31.0]
["2026-09-29T17:57:35.743259+00:00", "trade", 4.825, 9.0]
["2026-09-29T17:57:35.743264+00:00", "trade", 4.94, 91.0]
["2026-09-29T17:57:35.743265+00:00", "quote", 4.75, 4.9]
["2026-09-29T17:57:35.743266+00:00", "trade", 4.825, 20.0]
["2026-09-29T17:57:35.743274+00:00", "quote", 4.75, 4.9]
["2026-09-29T17:57:35.743280+00:00", "quote", 4.75, 4.9]
["2026-09-29T17:57:35.743294+00:00", "trade", 4.825, 9.0]
["2026-09-29T17:57:35.743300+00:00", "trade", 4.9, 1.0]
["2026-09-29T17:57:35.743301+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.743302+00:00", "trade", 4.99, 90.0]
["2026-09-29T17:57:35.743369+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.743505+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.743518+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.743526+00:00", "quote", 4.75, 4.9]
["2026-09-29T17:57:35.743534+00:00", "trade", 4.825, 1.0]
["2026-09-29T17:57:35.743540+00:00", "quote", 4.75, 4.9]
["2026-09-29T17:57:35.743550+00:00", "quote", 4.75, 4.9]
["2026-09-29T17:57:35.743557+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.743579+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.743680+00:00", "trade", 4.825, 1.0]
["2026-09-29T17:57:35.743726+00:00", "trade", 4.825, 8.0]
["2026-09-29T17:57:35.743728+00:00", "trade", 4.89, 1.0]
["2026-09-29T17:57:35.743729+00:00", "trade", 4.91, 1.0]
["2026-09-29T17:57:35.743729+00:00", "trade", 4.93, 1.0]
["2026-09-29T17:57:35.743732+00:00", "trade", 4.8275, 9.0]
["2026-09-29T17:57:35.743732+00:00", "trade", 4.94, 60.0]
["2026-09-29T17:57:35.743736+00:00", "trade", 4.94, 29.0]
["2026-09-29T17:57:35.743892+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.743917+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.743922+00:00", "trade", 4.83, 1.0]
["2026-09-29T17:57:35.743928+00:00", "trade", 4.83, 1.0]
["2026-09-29T17:57:35.743929+00:00", "trade", 4.83, 1.0]
["2026-09-29T17:57:35.744495+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.744520+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:35.744601+00:00", "trade", 4.83, 1.0]
["2026-09-29T17:57:35.745300+00:00", "trade", 4.825, 1.0]
["2026-09-29T17:57:35.746369+00:00", "trade", 4.8999, 200.0]
["2026-09-29T17:57:35.746429+00:00", "trade", 4.94, 100.0]
["2026-09-29T17:57:35.746483+00:00", "trade", 4.99, 50.0]
["2026-09-29T17:57:35.746532+00:00", "trade", 4.9999, 246.0]
["2026-09-29T17:57:35.747194+00:00", "trade", 4.825, 1.0]
["2026-09-29T17:57:35.747393+00:00", "trade", 4.87, 196.0]
["2026-09-29T17:57:35.747992+00:00", "quote", 4.75, 4.88]
["2026-09-29T17:57:39.569639+00:00", "quote", 4.75, 4.88]
["2026-09-29T18:00:19.252952+00:00", "trade", 4.815, 12.0]
["2026-09-29T18:00:19.253356+00:00", "trade", 4.815, 12.0]
["2026-09-29T18:00:19.253911+00:00", "trade", 4.815, 12.0]
["2026-09-29T18:00:19.254251+00:00", "trade", 4.815, 12.0]
["2026-09-29T18:00:19.254604+00:00", "trade", 4.815, 12.0]
["2026-09-29T18:00:19.254647+00:00", "trade", 4.815, 12.0]
["2026-09-29T18:00:19.255481+00:00", "trade", 4.815, 12.0]
["2026-09-29T18:00:19.264439+00:00", "trade", 4.85, 10.0]
["2026-09-29T18:00:19.264441+00:00", "trade", 4.86, 20.0]
["2026-09-29T18:00:19.264947+00:00", "trade", 4.86, 20.0]
["2026-09-29T18:00:19.267379+00:00", "trade", 4.87, 100.0]
["2026-09-29T18:00:19.267495+00:00", "trade", 4.87, 100.0]
["2026-09-29T18:00:19.267602+00:00", "trade", 4.87, 166.0]
["2026-09-29T18:00:19.267908+00:00", "trade", 4.87, 100.0]
["2026-09-29T18:00:19.268411+00:00", "trade", 4.851, 1095.0]
["2026-09-29T18:00:51.483403+00:00", "trade", 4.86, 16.0]
["2026-09-29T18:00:51.483544+00:00", "trade", 4.86, 20.0]
["2026-09-29T18:00:51.483548+00:00", "trade", 4.87, 1.0]
["2026-09-29T18:01:31.537983+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:02:58.972066+00:00", "trade", 4.825, 6.0]
["2026-09-29T18:03:15.807797+00:00", "trade", 4.78, 93.0]
["2026-09-29T18:05:23.655030+00:00", "trade", 4.8654, 1.0]
["2026-09-29T18:05:30.894843+00:00", "trade", 4.825, 4.0]
["2026-09-29T18:05:30.894844+00:00", "trade", 4.86, 4.0]
["2026-09-29T18:05:30.894845+00:00", "trade", 4.86, 16.0]
["2026-09-29T18:05:30.894847+00:00", "trade", 4.87, 3.0]
["2026-09-29T18:05:30.894984+00:00", "trade", 4.87, 19.0]
["2026-09-29T18:05:30.894993+00:00", "trade", 4.87, 1.0]
["2026-09-29T18:06:14.631314+00:00", "trade", 4.825, 6.0]
["2026-09-29T18:06:14.631684+00:00", "trade", 4.825, 1.0]
["2026-09-29T18:06:39.318569+00:00", "trade", 4.85, 1.0]
["2026-09-29T18:09:37.284526+00:00", "trade", 4.86, 1.0]
["2026-09-29T18:09:37.284528+00:00", "trade", 4.86, 1.0]
["2026-09-29T18:09:37.284529+00:00", "trade", 4.86, 6.0]
["2026-09-29T18:09:37.284530+00:00", "trade", 4.86, 20.0]
["2026-09-29T18:09:37.284535+00:00", "trade", 4.86, 1.0]
["2026-09-29T18:09:37.284535+00:00", "trade", 4.86, 1.0]
["2026-09-29T18:09:37.284548+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:09:37.284576+00:00", "quote", 4.8, 4.88]
["2026-09-29T18:09:37.284583+00:00", "quote", 4.8, 4.88]
["2026-09-29T18:09:37.284594+00:00", "quote", 4.8, 4.88]
["2026-09-29T18:09:37.285257+00:00", "quote", 4.86, 4.88]
["2026-09-29T18:09:37.287482+00:00", "quote", 4.86, 4.88]
["2026-09-29T18:09:38.672945+00:00", "trade", 4.8684, 20.0]
["2026-09-29T18:09:40.177942+00:00", "trade", 4.8608, 119.0]
["2026-09-29T18:09:43.043032+00:00", "trade", 4.87, 48.0]
["2026-09-29T18:09:43.043064+00:00", "trade", 4.87, 52.0]
["2026-09-29T18:09:43.043065+00:00", "trade", 4.88, 29.0]
["2026-09-29T18:10:07.679150+00:00", "trade", 4.87, 10.0]
["2026-09-29T18:11:20.057583+00:00", "quote", 4.86, 4.88]
["2026-09-29T18:11:32.183917+00:00", "quote", 4.85, 4.88]
["2026-09-29T18:11:32.184297+00:00", "trade", 4.86, 71.0]
["2026-09-29T18:11:32.184298+00:00", "trade", 4.86, 1.0]
["2026-09-29T18:11:32.184298+00:00", "quote", 4.85, 4.88]
["2026-09-29T18:11:32.184379+00:00", "trade", 4.85, 34.0]
["2026-09-29T18:11:32.184380+00:00", "trade", 4.85, 35.0]
["2026-09-29T18:11:32.184380+00:00", "trade", 4.85, 35.0]
["2026-09-29T18:11:32.184381+00:00", "quote", 4.82, 4.88]
["2026-09-29T18:11:32.184382+00:00", "trade", 4.85, 34.0]
["2026-09-29T18:11:32.184906+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:11:32.184923+00:00", "quote", 4.81, 4.88]
["2026-09-29T18:11:32.185337+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:11:32.185392+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:11:42.186598+00:00", "trade", 4.78, 87.0]
["2026-09-29T18:11:46.827434+00:00", "trade", 4.86, 5.0]
["2026-09-29T18:11:57.482132+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:11:57.483402+00:00", "trade", 4.77, 20.0]
["2026-09-29T18:12:41.355533+00:00", "trade", 4.74, 30.0]
["2026-09-29T18:13:53.801383+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:15:11.037628+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:17:15.071738+00:00", "trade", 4.8101, 1.0]
["2026-09-29T18:17:50.622562+00:00", "trade", 4.74, 1.0]
["2026-09-29T18:17:53.436635+00:00", "trade", 4.81, 15.0]
["2026-09-29T18:18:10.698136+00:00", "trade", 4.88, 20.0]
["2026-09-29T18:19:06.524575+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:19:24.793598+00:00", "trade", 4.7938, 2.0]
["2026-09-29T18:19:34.604005+00:00", "trade", 4.78, 95.0]
["2026-09-29T18:19:36.151979+00:00", "trade", 4.86, 2.0]
["2026-09-29T18:20:42.387006+00:00", "trade", 4.81, 10.0]
["2026-09-29T18:20:42.387209+00:00", "trade", 4.81, 10.0]
["2026-09-29T18:20:42.387710+00:00", "trade", 4.81, 10.0]
["2026-09-29T18:20:42.389129+00:00", "trade", 4.8, 260.0]
["2026-09-29T18:20:42.390504+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:20:42.390505+00:00", "trade", 4.8, 45.0]
["2026-09-29T18:20:42.390505+00:00", "trade", 4.87, 100.0]
["2026-09-29T18:20:42.390506+00:00", "trade", 4.88, 55.0]
["2026-09-29T18:20:42.390533+00:00", "quote", 4.76, 4.88]
["2026-09-29T18:20:42.390540+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:20:42.390546+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:20:42.390573+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:20:42.391242+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:20:42.391385+00:00", "trade", 4.81, 10.0]
["2026-09-29T18:20:42.391495+00:00", "trade", 4.79, 88.0]
["2026-09-29T18:20:42.392589+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:20:42.395960+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:20:42.407302+00:00", "trade", 4.88, 300.0]
["2026-09-29T18:20:42.442933+00:00", "quote", 4.77, 4.88]
["2026-09-29T18:20:42.491305+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:21:00.896152+00:00", "trade", 4.8452, 1.0]
["2026-09-29T18:21:14.951387+00:00", "trade", 4.8452, 1.0]
["2026-09-29T18:21:27.825120+00:00", "trade", 4.8452, 1.0]
["2026-09-29T18:21:41.511024+00:00", "trade", 4.8452, 1.0]
["2026-09-29T18:21:48.155225+00:00", "trade", 4.8452, 1.0]
["2026-09-29T18:23:04.931581+00:00", "trade", 4.8452, 5.0]
["2026-09-29T18:25:30.453722+00:00", "trade", 4.8452, 17.0]
["2026-09-29T18:26:06.976347+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:26:06.976703+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:26:07.725626+00:00", "quote", 4.74, 4.87]
["2026-09-29T18:27:06.213793+00:00", "trade", 4.805, 3.0]
["2026-09-29T18:27:06.214694+00:00", "trade", 4.85, 3.0]
["2026-09-29T18:28:35.672451+00:00", "trade", 4.8308, 1000.0]
["2026-09-29T18:28:47.708899+00:00", "trade", 4.805, 31.0]
["2026-09-29T18:28:47.708900+00:00", "trade", 4.86, 10.0]
["2026-09-29T18:28:47.708901+00:00", "trade", 4.86, 8.0]
["2026-09-29T18:29:19.195078+00:00", "trade", 4.8218, 3.0]
["2026-09-29T18:29:20.322250+00:00", "trade", 4.8308, 1000.0]
["2026-09-29T18:29:36.892302+00:00", "trade", 4.74, 23.0]
["2026-09-29T18:30:50.813573+00:00", "trade", 4.86, 400.0]
["2026-09-29T18:30:50.828062+00:00", "trade", 4.86, 600.0]
["2026-09-29T18:31:45.104208+00:00", "trade", 4.7896, 27.0]
["2026-09-29T18:31:45.104564+00:00", "trade", 4.7896, 1.0]
["2026-09-29T18:31:50.845600+00:00", "quote", 4.74, 4.86]
["2026-09-29T18:31:50.849105+00:00", "trade", 4.75, 100.0]
["2026-09-29T18:31:50.849241+00:00", "trade", 4.75, 16.0]
["2026-09-29T18:32:16.469067+00:00", "trade", 4.75, 1.0]
["2026-09-29T18:32:18.369974+00:00", "trade", 4.75, 25.0]
["2026-09-29T18:32:20.052338+00:00", "trade", 4.75, 99.0]
["2026-09-29T18:32:20.052526+00:00", "trade", 4.76, 1.0]
["2026-09-29T18:32:21.983849+00:00", "trade", 4.8, 19.0]
["2026-09-29T18:32:23.392908+00:00", "trade", 4.85, 100.0]
["2026-09-29T18:32:23.393166+00:00", "trade", 4.85, 100.0]
["2026-09-29T18:32:23.394008+00:00", "trade", 4.85, 100.0]
["2026-09-29T18:32:23.394575+00:00", "trade", 4.85, 80.0]
["2026-09-29T18:32:23.410244+00:00", "trade", 4.86, 100.0]
["2026-09-29T18:32:23.410600+00:00", "trade", 4.86, 200.0]
["2026-09-29T18:32:23.412093+00:00", "trade", 4.86, 20.0]
["2026-09-29T18:32:23.429575+00:00", "trade", 4.8, 100.0]
["2026-09-29T18:32:43.972621+00:00", "trade", 4.8, 1.0]
["2026-09-29T18:32:54.007349+00:00", "trade", 4.79, 1.0]
["2026-09-29T18:33:02.463720+00:00", "trade", 4.86, 2.0]
["2026-09-29T18:33:29.311051+00:00", "trade", 4.76, 24.0]
["2026-09-29T18:33:29.311054+00:00", "trade", 4.76, 100.0]
["2026-09-29T18:33:29.312537+00:00", "trade", 4.7406, 24.0]
["2026-09-29T18:33:29.312587+00:00", "trade", 4.7406, 100.0]
["2026-09-29T18:33:29.561770+00:00", "trade", 4.76, 100.0]
["2026-09-29T18:33:29.563221+00:00", "trade", 4.7406, 100.0]
["2026-09-29T18:33:30.510647+00:00", "trade", 4.75, 30.0]
["2026-09-29T18:33:30.510894+00:00", "trade", 4.76, 1.0]
["2026-09-29T18:33:30.511770+00:00", "trade", 4.74, 31.0]
["2026-09-29T18:33:34.162988+00:00", "trade", 4.8, 104.0]
["2026-09-29T18:33:34.379167+00:00", "quote", 4.74, 4.79]
["2026-09-29T18:33:34.379456+00:00", "trade", 4.79, 92.0]
["2026-09-29T18:33:34.379457+00:00", "quote", 4.74, 4.86]
["2026-09-29T18:33:34.379787+00:00", "quote", 4.74, 4.79]
["2026-09-29T18:33:34.380057+00:00", "trade", 4.76, 1.0]
["2026-09-29T18:33:41.900049+00:00", "quote", 4.74, 4.79]
["2026-09-29T18:33:56.758088+00:00", "trade", 4.7776, 1.0]
["2026-09-29T18:34:01.008354+00:00", "trade", 4.75, 2.0]
["2026-09-29T18:34:05.802653+00:00", "trade", 4.765, 176.0]
["2026-09-29T18:35:05.124370+00:00", "trade", 4.79, 41.0]
["2026-09-29T18:35:05.124822+00:00", "quote", 4.74, 4.79]
["2026-09-29T18:35:20.484439+00:00", "quote", 4.74, 4.79]
["2026-09-29T18:35:21.021860+00:00", "trade", 4.77, 43.0]
["2026-09-29T18:35:31.374014+00:00", "quote", 4.74, 4.79]
["2026-09-29T18:35:51.346201+00:00", "trade", 4.7776, 4.0]
["2026-09-29T18:36:24.160736+00:00", "trade", 4.7484, 2.0]
["2026-09-29T18:36:58.596732+00:00", "trade", 4.7838, 108.0]
["2026-09-29T18:37:12.425588+00:00", "trade", 4.765, 20.0]
["2026-09-29T18:37:26.903682+00:00", "trade", 4.765, 18.0]
["2026-09-29T18:37:29.816585+00:00", "trade", 4.79, 152.0]
["2026-09-29T18:38:09.873616+00:00", "trade", 4.765, 5.0]
["2026-09-29T18:38:14.787251+00:00", "trade", 4.7776, 6.0]
["2026-09-29T18:38:32.579400+00:00", "trade", 4.77, 1.0]
["2026-09-29T18:39:51.085393+00:00", "trade", 4.79, 300.0]
["2026-09-29T18:39:51.085631+00:00", "trade", 4.79, 300.0]
["2026-09-29T18:39:51.085992+00:00", "trade", 4.79, 129.0]
["2026-09-29T18:39:51.088707+00:00", "trade", 4.79, 80.0]
["2026-09-29T18:39:51.088707+00:00", "trade", 4.79, 100.0]
["2026-09-29T18:39:51.088713+00:00", "quote", 4.74, 4.79]
["2026-09-29T18:39:51.088724+00:00", "quote", 4.78, 4.79]
["2026-09-29T18:39:51.088732+00:00", "trade", 4.83, 100.0]
["2026-09-29T18:39:51.088745+00:00", "quote", 4.78, 4.79]
["2026-09-29T18:39:51.089213+00:00", "trade", 4.79, 100.0]
["2026-09-29T18:39:51.089214+00:00", "quote", 4.78, 4.83]
["2026-09-29T18:39:51.089533+00:00", "trade", 4.79, 1.0]
["2026-09-29T18:39:51.089533+00:00", "trade", 4.79, 1.0]
["2026-09-29T18:39:51.090217+00:00", "quote", 4.78, 4.83]
["2026-09-29T18:39:51.090307+00:00", "quote", 4.78, 4.88]
["2026-09-29T18:39:51.090335+00:00", "quote", 4.78, 4.87]
["2026-09-29T18:39:51.091248+00:00", "quote", 4.78, 4.88]
["2026-09-29T18:39:51.091591+00:00", "trade", 4.8, 36.0]
["2026-09-29T18:39:51.094445+00:00", "quote", 4.78, 4.88]
["2026-09-29T18:39:51.105303+00:00", "trade", 4.79, 124.0]
["2026-09-29T18:39:51.105357+00:00", "trade", 4.87, 605.0]
["2026-09-29T18:39:51.113556+00:00", "trade", 4.8775, 31.0]
["2026-09-29T18:39:51.114121+00:00", "trade", 4.83, 31.0]
["2026-09-29T18:39:51.115496+00:00", "trade", 4.8775, 34.0]
["2026-09-29T18:39:51.115593+00:00", "trade", 4.83, 34.0]
["2026-09-29T18:39:51.116172+00:00", "trade", 4.8775, 34.0]
["2026-09-29T18:39:51.125565+00:00", "trade", 4.83, 1.0]
["2026-09-29T18:39:51.126933+00:00", "trade", 4.8775, 1.0]
["2026-09-29T18:39:51.131982+00:00", "trade", 4.83, 34.0]
["2026-09-29T18:39:51.188747+00:00", "quote", 4.75, 4.88]
["2026-09-29T18:39:51.189044+00:00", "quote", 4.74, 4.88]
["2026-09-29T18:39:53.193319+00:00", "trade", 4.81, 12.0]
["2026-09-29T18:39:53.193623+00:00", "trade", 4.8, 15.0]
["2026-09-29T18:39:53.193624+00:00", "trade", 4.81, 10.0]
["2026-09-29T18:40:12.434284+00:00", "trade", 4.81, 11.0]
["2026-09-29T18:40:12.439274+00:00", "trade", 4.85, 11.0]
["2026-09-29T18:41:33.102285+00:00", "trade", 4.8231, 1.0]
["2026-09-29T18:41:57.018537+00:00", "trade", 4.8231, 1.0]
["2026-09-29T18:42:16.708074+00:00", "trade", 4.81, 1.0]
["2026-09-29T18:42:23.850201+00:00", "trade", 4.7957, 1.0]
["2026-09-29T18:42:28.861561+00:00", "trade", 4.8231, 1.0]
["2026-09-29T18:42:34.999328+00:00", "trade", 4.81, 250.0]
["2026-09-29T18:42:41.909273+00:00", "trade", 4.81, 1.0]
["2026-09-29T18:43:13.733916+00:00", "trade", 4.88, 1.0]
["2026-09-29T18:43:13.792259+00:00", "trade", 4.88, 1.0]
["2026-09-29T18:44:16.263469+00:00", "trade", 4.81, 20.0]
["2026-09-29T18:44:25.763777+00:00", "trade", 4.81, 14.0]
["2026-09-29T18:44:25.764215+00:00", "trade", 4.83, 33.0]
["2026-09-29T18:44:37.761902+00:00", "trade", 4.81, 2.0]
["2026-09-29T18:45:04.746253+00:00", "trade", 4.81, 10.0]
["2026-09-29T18:45:38.551477+00:00", "trade", 4.81, 3.0]
["2026-09-29T18:46:05.080121+00:00", "trade", 4.81, 1000.0]
["2026-09-29T18:46:35.018269+00:00", "quote", 4.74, 4.81]
["2026-09-29T18:46:35.018339+00:00", "trade", 4.81, 44.0]
["2026-09-29T18:46:42.756043+00:00", "trade", 4.8, 100.0]
["2026-09-29T18:46:42.756045+00:00", "quote", 4.8, 4.81]
["2026-09-29T18:47:09.009474+00:00", "trade", 4.808, 1600.0]
["2026-09-29T18:47:09.009725+00:00", "trade", 4.8099, 500.0]
["2026-09-29T18:47:09.011556+00:00", "trade", 4.808, 2000.0]
["2026-09-29T18:47:09.636026+00:00", "quote", 4.8, 4.81]
["2026-09-29T18:47:09.636027+00:00", "trade", 4.81, 65.0]
["2026-09-29T18:47:09.636269+00:00", "trade", 4.81, 27.0]
["2026-09-29T18:47:30.940601+00:00", "trade", 4.8099, 1.0]
["2026-09-29T18:47:33.032807+00:00", "trade", 4.808, 133.0]
["2026-09-29T18:47:43.475864+00:00", "quote", 4.8, 4.85]
["2026-09-29T18:47:43.475920+00:00", "trade", 4.82, 1.0]
["2026-09-29T18:47:43.476167+00:00", "quote", 4.8, 4.85]
["2026-09-29T18:47:43.476511+00:00", "trade", 4.81, 100.0]
["2026-09-29T18:47:43.476563+00:00", "trade", 4.82, 6.0]
["2026-09-29T18:47:43.476848+00:00", "quote", 4.8, 4.87]
["2026-09-29T18:47:44.139690+00:00", "trade", 4.8, 614.0]
["2026-09-29T18:48:02.672734+00:00", "quote", 4.8, 4.87]
["2026-09-29T18:48:38.238296+00:00", "trade", 4.87, 5.0]
["2026-09-29T18:49:02.680055+00:00", "quote", 4.8, 4.87]
["2026-09-29T18:49:02.766251+00:00", "quote", 4.8, 4.87]
["2026-09-29T18:49:02.773902+00:00", "quote", 4.8, 4.87]
["2026-09-29T18:49:06.920740+00:00", "trade", 4.8105, 15.0]
["2026-09-29T18:50:03.547557+00:00", "trade", 4.86, 21.0]
["2026-09-29T18:50:05.384484+00:00", "trade", 4.87, 17.0]
["2026-09-29T18:50:05.384927+00:00", "trade", 4.86, 7.0]
["2026-09-29T18:50:05.384929+00:00", "trade", 4.87, 20.0]
["2026-09-29T18:50:11.093890+00:00", "trade", 4.835, 76.0]
["2026-09-29T18:50:11.093986+00:00", "trade", 4.835, 100.0]
["2026-09-29T18:51:09.166305+00:00", "trade", 4.8619, 102.0]
["2026-09-29T18:51:58.607396+00:00", "trade", 4.8, 2.0]
["2026-09-29T18:52:30.159514+00:00", "trade", 4.8105, 6.0]
["2026-09-29T18:53:00.409055+00:00", "trade", 4.835, 4.0]
["2026-09-29T18:54:56.264955+00:00", "trade", 4.86, 37.0]
["2026-09-29T18:55:00.817374+00:00", "trade", 4.8, 1.0]
["2026-09-29T18:55:09.823487+00:00", "trade", 4.835, 70.0]
["2026-09-29T18:55:19.156886+00:00", "trade", 4.83, 39.0]
["2026-09-29T18:55:29.374789+00:00", "trade", 4.82, 8.0]
["2026-09-29T18:55:29.375147+00:00", "trade", 4.82, 1.0]
["2026-09-29T18:55:49.391050+00:00", "trade", 4.8624, 100.0]
["2026-09-29T18:56:55.323455+00:00", "trade", 4.835, 20.0]
["2026-09-29T18:56:59.060505+00:00", "quote", 4.8, 4.87]
["2026-09-29T18:57:13.752061+00:00", "trade", 4.8597, 15.0]
["2026-09-29T18:57:20.563830+00:00", "trade", 4.835, 40.0]
["2026-09-29T18:58:00.284442+00:00", "quote", 4.8, 4.86]
["2026-09-29T18:58:00.285250+00:00", "quote", 4.8, 4.86]
["2026-09-29T18:58:58.704614+00:00", "trade", 4.85, 41.0]
["2026-09-29T19:00:47.721431+00:00", "trade", 4.8, 1.0]
["2026-09-29T19:01:03.027461+00:00", "quote", 4.8, 4.86]
["2026-09-29T19:01:03.030943+00:00", "quote", 4.8, 4.86]
["2026-09-29T19:01:22.549120+00:00", "trade", 4.8599, 1.0]
["2026-09-29T19:02:02.585153+00:00", "quote", 4.8, 4.86]
["2026-09-29T19:02:17.695084+00:00", "trade", 4.86, 1.0]
["2026-09-29T19:02:19.546988+00:00", "trade", 4.86, 1.0]
["2026-09-29T19:03:25.304461+00:00", "trade", 4.86, 43.0]
["2026-09-29T19:03:25.304462+00:00", "quote", 4.8, 4.86]
["2026-09-29T19:04:39.310292+00:00", "trade", 4.86, 10.0]
["2026-09-29T19:04:57.587111+00:00", "trade", 4.8511, 1.0]
["2026-09-29T19:05:08.415555+00:00", "trade", 4.8301, 1.0]
["2026-09-29T19:05:13.695226+00:00", "trade", 4.86, 1.0]
["2026-09-29T19:05:23.860944+00:00", "trade", 4.83, 2.0]
["2026-09-29T19:06:04.264468+00:00", "trade", 4.83, 1.0]
["2026-09-29T19:06:52.266051+00:00", "trade", 4.86, 200.0]
["2026-09-29T19:07:26.184991+00:00", "trade", 4.83, 5.0]
["2026-09-29T19:07:59.864203+00:00", "trade", 4.86, 49.0]
["2026-09-29T19:08:21.540000+00:00", "trade", 4.8277, 35.0]
["2026-09-29T19:08:25.436699+00:00", "trade", 4.8207, 122.0]
["2026-09-29T19:08:50.889558+00:00", "trade", 4.82, 1.0]
["2026-09-29T19:08:52.307657+00:00", "trade", 4.82, 4.0]
["2026-09-29T19:08:52.307708+00:00", "quote", 4.8, 4.85]
["2026-09-29T19:08:52.308285+00:00", "quote", 4.8, 4.85]
["2026-09-29T19:08:52.308422+00:00", "trade", 4.82, 33.0]
["2026-09-29T19:08:52.308477+00:00", "trade", 4.82, 25.0]
["2026-09-29T19:08:52.308947+00:00", "trade", 4.82, 4.0]
["2026-09-29T19:09:41.081835+00:00", "quote", 4.8, 4.82]
["2026-09-29T19:09:41.083045+00:00", "trade", 4.82, 31.0]
["2026-09-29T19:09:41.083150+00:00", "trade", 4.82, 55.0]
["2026-09-29T19:09:41.083150+00:00", "quote", 4.8, 4.82]
["2026-09-29T19:10:41.998972+00:00", "trade", 4.818, 3.0]
["2026-09-29T19:11:36.972410+00:00", "trade", 4.818, 1.0]
["2026-09-29T19:12:50.744698+00:00", "trade", 4.82, 47.0]
["2026-09-29T19:12:50.745216+00:00", "quote", 4.8, 4.86]
["2026-09-29T19:12:50.745219+00:00", "quote", 4.8, 4.86]
["2026-09-29T19:12:50.746466+00:00", "quote", 4.8, 4.88]
["2026-09-29T19:13:24.703926+00:00", "trade", 4.82, 40.0]
["2026-09-29T19:13:39.269501+00:00", "quote", 4.8, 4.88]
["2026-09-29T19:15:30.604317+00:00", "trade", 4.82, 5.0]
["2026-09-29T19:15:30.604318+00:00", "trade", 4.84, 12.0]
["2026-09-29T19:15:30.604757+00:00", "trade", 4.84, 3.0]
["2026-09-29T19:15:46.441733+00:00", "trade", 4.8, 1.0]
["2026-09-29T19:15:49.330516+00:00", "trade", 4.8128, 1.0]
["2026-09-29T19:15:49.330889+00:00", "trade", 4.8128, 1.0]
["2026-09-29T19:16:19.746446+00:00", "trade", 4.82, 1.0]
["2026-09-29T19:17:04.229383+00:00", "trade", 4.8199, 1.0]
["2026-09-29T19:17:09.324500+00:00", "trade", 4.82, 11.0]
["2026-09-29T19:17:23.464144+00:00", "trade", 4.8001, 15.0]
["2026-09-29T19:17:30.881040+00:00", "trade", 4.822, 10.0]
["2026-09-29T19:17:30.925153+00:00", "trade", 4.82, 38.0]
["2026-09-29T19:17:30.925153+00:00", "trade", 4.86, 6.0]
["2026-09-29T19:17:38.081965+00:00", "trade", 4.81, 1.0]
["2026-09-29T19:17:38.082017+00:00", "quote", 4.8, 4.85]
["2026-09-29T19:17:38.084592+00:00", "trade", 4.8, 136.0]
["2026-09-29T19:17:38.084593+00:00", "trade", 4.8, 35.0]
["2026-09-29T19:17:38.084593+00:00", "quote", 4.77, 4.85]
["2026-09-29T19:17:38.084600+00:00", "quote", 4.76, 4.85]
["2026-09-29T19:17:38.084645+00:00", "quote", 4.76, 4.84]
["2026-09-29T19:17:38.085112+00:00", "trade", 4.77, 50.0]
["2026-09-29T19:17:38.085391+00:00", "trade", 4.77, 10.0]
["2026-09-29T19:17:38.085705+00:00", "quote", 4.76, 4.85]
["2026-09-29T19:17:38.085731+00:00", "quote", 4.74, 4.85]
["2026-09-29T19:17:38.085772+00:00", "quote", 4.74, 4.88]
["2026-09-29T19:17:38.087371+00:00", "trade", 4.77, 3.0]
["2026-09-29T19:17:38.087992+00:00", "trade", 4.76, 3.0]
["2026-09-29T19:17:38.088042+00:00", "quote", 4.74, 4.8]
["2026-09-29T19:17:38.088051+00:00", "trade", 4.77, 36.0]
["2026-09-29T19:17:38.088070+00:00", "trade", 4.77, 64.0]
["2026-09-29T19:17:38.088072+00:00", "trade", 4.75, 1.0]
["2026-09-29T19:17:38.088072+00:00", "trade", 4.75, 35.0]
["2026-09-29T19:17:38.088123+00:00", "quote", 4.74, 4.79]
["2026-09-29T19:17:38.088255+00:00", "trade", 4.75, 100.0]
["2026-09-29T19:17:38.088255+00:00", "trade", 4.74, 9.0]
["2026-09-29T19:17:38.088631+00:00", "trade", 4.75, 12.0]
["2026-09-29T19:17:38.088876+00:00", "trade", 4.74, 99.0]
["2026-09-29T19:17:38.088877+00:00", "trade", 4.74, 1.0]
["2026-09-29T19:17:38.088877+00:00", "quote", 4.72, 4.79]
["2026-09-29T19:17:38.089250+00:00", "trade", 4.74, 5.0]
["2026-09-29T19:17:38.089251+00:00", "trade", 4.74, 7.0]
["2026-09-29T19:17:38.089269+00:00", "quote", 4.72, 4.8]
["2026-09-29T19:17:38.089962+00:00", "quote", 4.72, 4.88]
["2026-09-29T19:17:38.090062+00:00", "trade", 4.73, 50.0]
["2026-09-29T19:17:38.090107+00:00", "quote", 4.72, 4.8]
["2026-09-29T19:17:38.090401+00:00", "trade", 4.73, 1.0]
["2026-09-29T19:17:38.090449+00:00", "quote", 4.72, 4.79]
["2026-09-29T19:17:38.090714+00:00", "trade", 4.73, 100.0]
["2026-09-29T19:17:38.091031+00:00", "quote", 4.72, 4.79]
["2026-09-29T19:17:38.091033+00:00", "trade", 4.72, 200.0]
["2026-09-29T19:17:38.091250+00:00", "quote", 4.72, 4.79]
["2026-09-29T19:17:38.091332+00:00", "quote", 4.71, 4.79]
["2026-09-29T19:17:38.091334+00:00", "trade", 4.72, 100.0]
["2026-09-29T19:17:38.091352+00:00", "quote", 4.71, 4.75]
["2026-09-29T19:17:38.091359+00:00", "quote", 4.71, 4.74]
["2026-09-29T19:17:38.092007+00:00", "quote", 4.71, 4.75]
["2026-09-29T19:17:38.092023+00:00", "trade", 4.71, 138.0]
["2026-09-29T19:17:38.092024+00:00", "quote", 4.7, 4.75]
["2026-09-29T19:17:38.092080+00:00", "quote", 4.7, 4.75]
["2026-09-29T19:17:38.092447+00:00", "quote", 4.7, 4.79]
["2026-09-29T19:17:38.092909+00:00", "quote", 4.7, 4.79]
["2026-09-29T19:17:38.600214+00:00", "quote", 4.7, 4.73]
["2026-09-29T19:17:38.601011+00:00", "quote", 4.7, 4.73]
["2026-09-29T19:17:43.929733+00:00", "trade", 4.7019, 1.0]
["2026-09-29T19:17:51.665454+00:00", "trade", 4.7067, 100.0]
["2026-09-29T19:17:57.484561+00:00", "trade", 4.71, 1.0]
["2026-09-29T19:18:14.195732+00:00", "trade", 4.728, 10.0]
["2026-09-29T19:18:14.200183+00:00", "trade", 4.715, 1.0]
["2026-09-29T19:18:14.204426+00:00", "trade", 4.73, 1.0]
["2026-09-29T19:19:39.588899+00:00", "trade", 4.7254, 20.0]
["2026-09-29T19:20:06.630608+00:00", "trade", 4.715, 1.0]
["2026-09-29T19:20:11.637142+00:00", "trade", 4.71, 5.0]
["2026-09-29T19:20:52.016212+00:00", "quote", 4.7, 4.73]
["2026-09-29T19:21:02.688770+00:00", "trade", 4.73, 6.0]
["2026-09-29T19:21:02.688771+00:00", "quote", 4.7, 4.73]
["2026-09-29T19:21:02.698845+00:00", "trade", 4.73, 6.0]
["2026-09-29T19:21:02.707585+00:00", "quote", 4.7, 4.73]
["2026-09-29T19:21:02.709818+00:00", "trade", 4.73, 5.0]
["2026-09-29T19:21:03.019575+00:00", "trade", 4.73, 7.0]
["2026-09-29T19:21:04.690569+00:00", "quote", 4.7, 4.73]
["2026-09-29T19:21:04.817083+00:00", "trade", 4.715, 100.0]
["2026-09-29T19:21:14.206617+00:00", "quote", 4.71, 4.73]
["2026-09-29T19:21:37.127736+00:00", "quote", 4.7, 4.73]
["2026-09-29T19:21:43.681513+00:00", "trade", 4.71, 77.0]
["2026-09-29T19:21:59.736244+00:00", "trade", 4.715, 2.0]
["2026-09-29T19:22:02.786371+00:00", "trade", 4.715, 5.0]
["2026-09-29T19:22:02.803004+00:00", "trade", 4.715, 5.0]
["2026-09-29T19:22:03.050563+00:00", "trade", 4.71, 21.0]
["2026-09-29T19:22:03.077956+00:00", "trade", 4.715, 4.0]
["2026-09-29T19:22:12.823478+00:00", "trade", 4.715, 20.0]
["2026-09-29T19:22:18.613649+00:00", "trade", 4.7047, 5.0]
["2026-09-29T19:22:35.082538+00:00", "trade", 4.7001, 1.0]
["2026-09-29T19:22:57.038086+00:00", "trade", 4.715, 1.0]
["2026-09-29T19:22:57.044516+00:00", "trade", 4.72, 1.0]
["2026-09-29T19:23:02.794963+00:00", "trade", 4.715, 6.0]
["2026-09-29T19:23:02.800199+00:00", "trade", 4.715, 6.0]
["2026-09-29T19:23:03.015735+00:00", "trade", 4.71, 1.0]
["2026-09-29T19:23:03.035927+00:00", "trade", 4.715, 1.0]
["2026-09-29T19:23:03.035928+00:00", "trade", 4.73, 2.0]
["2026-09-29T19:23:47.402275+00:00", "trade", 4.7001, 1000.0]
["2026-09-29T19:24:02.564432+00:00", "trade", 4.73, 3.0]
["2026-09-29T19:24:23.651572+00:00", "trade", 4.715, 531.0]
["2026-09-29T19:25:03.080806+00:00", "trade", 4.73, 2.0]
["2026-09-29T19:25:31.413975+00:00", "trade", 4.715, 3.0]
["2026-09-29T19:25:31.414733+00:00", "trade", 4.715, 27.0]
["2026-09-29T19:25:31.419713+00:00", "trade", 4.715, 8.0]
["2026-09-29T19:25:31.420620+00:00", "trade", 4.73, 59.0]
["2026-09-29T19:25:31.420621+00:00", "trade", 4.715, 19.0]
["2026-09-29T19:25:31.420623+00:00", "quote", 4.7, 4.76]
["2026-09-29T19:25:31.420624+00:00", "trade", 4.73, 69.0]
["2026-09-29T19:25:31.420624+00:00", "trade", 4.73, 100.0]
["2026-09-29T19:25:31.420677+00:00", "quote", 4.72, 4.76]
["2026-09-29T19:25:31.420692+00:00", "quote", 4.72, 4.76]
["2026-09-29T19:25:31.420748+00:00", "trade", 4.73, 64.0]
["2026-09-29T19:25:31.420916+00:00", "quote", 4.72, 4.77]
["2026-09-29T19:25:31.421159+00:00", "quote", 4.72, 4.73]
["2026-09-29T19:25:31.421696+00:00", "quote", 4.72, 4.8]
["2026-09-29T19:25:31.421917+00:00", "quote", 4.72, 4.82]
["2026-09-29T19:25:31.422136+00:00", "quote", 4.72, 4.84]
["2026-09-29T19:25:31.422167+00:00", "quote", 4.72, 4.8]
["2026-09-29T19:25:31.424627+00:00", "trade", 4.76, 10.0]
["2026-09-29T19:25:31.432488+00:00", "quote", 4.72, 4.8]
["2026-09-29T19:25:31.520870+00:00", "quote", 4.71, 4.8]
["2026-09-29T19:25:31.520952+00:00", "quote", 4.7, 4.8]
["2026-09-29T19:25:47.923447+00:00", "trade", 4.75, 10.0]
["2026-09-29T19:25:47.923873+00:00", "trade", 4.75, 10.0]
["2026-09-29T19:26:13.152022+00:00", "trade", 4.7725, 75.0]
["2026-09-29T19:26:40.246141+00:00", "trade", 4.75, 1.0]
["2026-09-29T19:27:19.449362+00:00", "trade", 4.71, 35.0]
["2026-09-29T19:28:33.651929+00:00", "quote", 4.7, 4.8]
["2026-09-29T19:30:22.822029+00:00", "trade", 4.72, 95.0]
["2026-09-29T19:30:22.822031+00:00", "quote", 4.7, 4.8]
["2026-09-29T19:30:22.822302+00:00", "trade", 4.72, 1.0]
["2026-09-29T19:31:21.395353+00:00", "trade", 4.71, 100.0]
["2026-09-29T19:32:10.796569+00:00", "quote", 4.71, 4.8]
["2026-09-29T19:32:21.537829+00:00", "trade", 4.7752, 21.0]
["2026-09-29T19:32:35.323541+00:00", "trade", 4.755, 20.0]
["2026-09-29T19:32:36.069488+00:00", "trade", 4.72, 100.0]
["2026-09-29T19:33:01.059156+00:00", "trade", 4.72, 1.0]
["2026-09-29T19:33:02.691662+00:00", "trade", 4.72, 17.0]
["2026-09-29T19:33:02.728399+00:00", "trade", 4.72, 5.0]
["2026-09-29T19:33:03.063924+00:00", "trade", 4.72, 19.0]
["2026-09-29T19:33:03.066666+00:00", "trade", 4.71, 22.0]
["2026-09-29T19:33:03.066668+00:00", "quote", 4.71, 4.8]
["2026-09-29T19:33:03.737637+00:00", "trade", 4.71, 17.0]
["2026-09-29T19:33:54.574947+00:00", "trade", 4.723, 17.0]
["2026-09-29T19:34:15.043732+00:00", "trade", 4.755, 41.0]
["2026-09-29T19:34:23.213629+00:00", "quote", 4.71, 4.83]
["2026-09-29T19:34:31.677478+00:00", "trade", 4.809, 120.0]
["2026-09-29T19:34:48.504254+00:00", "trade", 4.743, 4.0]
["2026-09-29T19:35:14.238543+00:00", "trade", 4.7885, 100.0]
["2026-09-29T19:35:30.808697+00:00", "trade", 4.727, 20.0]
["2026-09-29T19:36:15.466414+00:00", "trade", 4.72, 100.0]
["2026-09-29T19:37:14.882863+00:00", "trade", 4.77, 20.0]
["2026-09-29T19:37:24.083375+00:00", "trade", 4.77, 22.0]
["2026-09-29T19:37:24.083379+00:00", "trade", 4.77, 1.0]
["2026-09-29T19:37:24.083379+00:00", "trade", 4.77, 26.0]
["2026-09-29T19:37:47.392577+00:00", "quote", 4.71, 4.83]
["2026-09-29T19:37:47.392674+00:00", "trade", 4.72, 1.0]
["2026-09-29T19:37:47.400629+00:00", "quote", 4.71, 4.83]
["2026-09-29T19:37:47.405812+00:00", "trade", 4.71, 18.0]
["2026-09-29T19:37:47.406848+00:00", "quote", 4.71, 4.77]
["2026-09-29T19:37:47.406881+00:00", "trade", 4.71, 20.0]
["2026-09-29T19:37:47.406883+00:00", "trade", 4.71, 461.0]
["2026-09-29T19:37:47.406884+00:00", "quote", 4.7, 4.77]
["2026-09-29T19:37:47.406927+00:00", "trade", 4.71, 30.0]
["2026-09-29T19:37:47.407218+00:00", "trade", 4.71, 1.0]
["2026-09-29T19:37:47.407219+00:00", "trade", 4.71, 1.0]
["2026-09-29T19:37:47.407248+00:00", "trade", 4.71, 20.0]
["2026-09-29T19:37:47.407403+00:00", "quote", 4.7, 4.77]
["2026-09-29T19:37:47.407491+00:00", "quote", 4.7, 4.77]
["2026-09-29T19:37:47.407774+00:00", "quote", 4.7, 4.82]
["2026-09-29T19:37:47.408167+00:00", "quote", 4.7, 4.77]
["2026-09-29T19:37:47.408791+00:00", "quote", 4.7, 4.71]
["2026-09-29T19:37:47.408855+00:00", "trade", 4.7, 328.0]
["2026-09-29T19:37:57.997075+00:00", "trade", 4.7001, 250.0]
["2026-09-29T19:38:11.616179+00:00", "quote", 4.7, 4.71]
["2026-09-29T19:38:23.293917+00:00", "trade", 4.7014, 20.0]
["2026-09-29T19:38:25.498116+00:00", "trade", 4.7, 1.0]
["2026-09-29T19:38:25.499336+00:00", "trade", 4.7, 250.0]
["2026-09-29T19:38:25.499343+00:00", "trade", 4.7, 30.0]
["2026-09-29T19:38:25.499354+00:00", "trade", 4.7, 72.0]
["2026-09-29T19:38:25.499369+00:00", "trade", 4.7, 835.0]
["2026-09-29T19:38:25.499369+00:00", "trade", 4.7, 10.0]
["2026-09-29T19:38:25.499369+00:00", "trade", 4.7, 1.0]
["2026-09-29T19:38:25.499372+00:00", "quote", 4.7, 4.71]
["2026-09-29T19:38:25.499708+00:00", "trade", 4.7, 1.0]
["2026-09-29T19:38:25.499710+00:00", "trade", 4.7, 10.0]
["2026-09-29T19:38:25.499710+00:00", "trade", 4.7, 39.0]
["2026-09-29T19:38:25.499711+00:00", "trade", 4.7, 50.0]
["2026-09-29T19:38:25.499714+00:00", "quote", 4.67, 4.71]
["2026-09-29T19:38:25.499715+00:00", "trade", 4.7, 20.0]
["2026-09-29T19:38:25.499719+00:00", "trade", 4.7, 35.0]
["2026-09-29T19:38:25.499719+00:00", "trade", 4.7, 1.0]
["2026-09-29T19:38:25.499719+00:00", "trade", 4.7, 35.0]
["2026-09-29T19:38:25.499764+00:00", "trade", 4.69, 35.0]
["2026-09-29T19:38:25.499843+00:00", "trade", 4.68, 20.0]
["2026-09-29T19:38:25.499887+00:00", "trade", 4.68, 1.0]
["2026-09-29T19:38:25.499933+00:00", "quote", 4.67, 4.7]
["2026-09-29T19:38:25.502239+00:00", "quote", 4.67, 4.69]
["2026-09-29T19:38:31.113104+00:00", "quote", 4.67, 4.69]
["2026-09-29T19:38:31.114534+00:00", "trade", 4.6799, 200.0]
["2026-09-29T19:38:31.114679+00:00", "trade", 4.67, 200.0]
["2026-09-29T19:38:31.128373+00:00", "trade", 4.6704, 50.0]
["2026-09-29T19:38:35.272235+00:00", "quote", 4.67, 4.72]
["2026-09-29T19:38:35.272293+00:00", "quote", 4.67, 4.73]
["2026-09-29T19:38:35.273168+00:00", "quote", 4.67, 4.73]
["2026-09-29T19:38:35.273584+00:00", "quote", 4.67, 4.76]
["2026-09-29T19:38:35.273887+00:00", "quote", 4.67, 4.77]
["2026-09-29T19:38:35.274399+00:00", "quote", 4.67, 4.76]
["2026-09-29T19:38:35.275179+00:00", "quote", 4.67, 4.81]
["2026-09-29T19:38:35.276154+00:00", "quote", 4.67, 4.83]
["2026-09-29T19:38:35.276658+00:00", "quote", 4.67, 4.83]
["2026-09-29T19:38:35.376700+00:00", "quote", 4.67, 4.83]
["2026-09-29T19:38:52.080368+00:00", "trade", 4.67, 1.0]
["2026-09-29T19:38:52.080638+00:00", "trade", 4.67, 300.0]
["2026-09-29T19:38:52.080945+00:00", "trade", 4.67, 319.0]
["2026-09-29T19:38:52.081544+00:00", "trade", 4.6701, 594.0]
["2026-09-29T19:39:10.596667+00:00", "quote", 4.68, 4.83]
["2026-09-29T19:40:05.546318+00:00", "trade", 4.755, 1.0]
["2026-09-29T19:40:26.177007+00:00", "trade", 4.755, 100.0]
["2026-09-29T19:40:56.489456+00:00", "trade", 4.755, 9.0]
["2026-09-29T19:42:34.480219+00:00", "quote", 4.68, 4.83]
["2026-09-29T19:42:45.224470+00:00", "quote", 4.68, 4.83]
["2026-09-29T19:42:49.563433+00:00", "trade", 4.755, 9.0]
["2026-09-29T19:42:56.244867+00:00", "trade", 4.83, 10.0]
["2026-09-29T19:42:58.169766+00:00", "trade", 4.71, 7.0]
["2026-09-29T19:43:01.934267+00:00", "quote", 4.68, 4.83]
["2026-09-29T19:43:15.412727+00:00", "quote", 4.68, 4.83]
["2026-09-29T19:43:24.621272+00:00", "quote", 4.68, 4.86]
["2026-09-29T19:43:24.621571+00:00", "quote", 4.68, 4.86]
["2026-09-29T19:43:24.621582+00:00", "quote", 4.68, 4.87]
["2026-09-29T19:43:24.622208+00:00", "quote", 4.68, 4.88]
["2026-09-29T19:43:24.622710+00:00", "quote", 4.68, 4.78]
["2026-09-29T19:43:25.771819+00:00", "quote", 4.68, 4.78]
["2026-09-29T19:43:40.356361+00:00", "quote", 4.68, 4.78]
["2026-09-29T19:43:41.346400+00:00", "trade", 4.68, 37.0]
["2026-09-29T19:43:41.346400+00:00", "trade", 4.68, 9.0]
["2026-09-29T19:43:46.727912+00:00", "quote", 4.67, 4.78]
["2026-09-29T19:43:47.691588+00:00", "trade", 4.69, 1.0]
["2026-09-29T19:43:47.691590+00:00", "trade", 4.68, 26.0]
["2026-09-29T19:43:47.691590+00:00", "trade", 4.68, 34.0]
["2026-09-29T19:43:47.692548+00:00", "trade", 4.69, 1.0]
["2026-09-29T19:44:39.423791+00:00", "trade", 4.68, 9.0]
["2026-09-29T19:45:20.743925+00:00", "trade", 4.68, 5.0]
["2026-09-29T19:45:20.743925+00:00", "trade", 4.725, 15.0]
["2026-09-29T19:47:09.883455+00:00", "trade", 4.69, 20.0]
["2026-09-29T19:47:09.883519+00:00", "trade", 4.69, 45.0]
["2026-09-29T19:47:19.963288+00:00", "trade", 4.67, 100.0]
["2026-09-29T19:47:19.972915+00:00", "trade", 4.68, 317.0]
["2026-09-29T19:47:19.980863+00:00", "trade", 4.67, 200.0]
["2026-09-29T19:48:28.329742+00:00", "trade", 4.67, 3.0]
["2026-09-29T19:48:28.329747+00:00", "trade", 4.67, 39.0]
["2026-09-29T19:48:28.329749+00:00", "trade", 4.67, 35.0]
["2026-09-29T19:48:28.330110+00:00", "trade", 4.67, 223.0]
["2026-09-29T19:48:28.330110+00:00", "quote", 4.67, 4.78]
["2026-09-29T19:49:27.335708+00:00", "quote", 4.67, 4.78]
["2026-09-29T19:49:58.410208+00:00", "quote", 4.67, 4.78]
["2026-09-29T19:49:59.264611+00:00", "quote", 4.67, 4.78]
["2026-09-29T19:50:02.083286+00:00", "trade", 4.725, 20.0]
["2026-09-29T19:50:02.083623+00:00", "quote", 4.67, 4.78]
["2026-09-29T19:50:02.102001+00:00", "trade", 4.681, 150.0]
["2026-09-29T19:50:17.842305+00:00", "trade", 4.67, 44.0]
["2026-09-29T19:50:17.842307+00:00", "quote", 4.67, 4.78]
["2026-09-29T19:50:19.411952+00:00", "trade", 4.725, 300.0]
["2026-09-29T19:50:19.411986+00:00", "trade", 4.725, 300.0]
["2026-09-29T19:50:19.412353+00:00", "trade", 4.725, 300.0]
["2026-09-29T19:50:19.414651+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.414703+00:00", "trade", 4.725, 18.0]
["2026-09-29T19:50:19.414848+00:00", "trade", 4.725, 200.0]
["2026-09-29T19:50:19.415344+00:00", "trade", 4.725, 18.0]
["2026-09-29T19:50:19.415426+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.428035+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.428463+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.447297+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.447725+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.447910+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.448391+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.448725+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.467035+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:19.467064+00:00", "trade", 4.725, 4.0]
["2026-09-29T19:50:19.467281+00:00", "trade", 4.725, 43.0]
["2026-09-29T19:50:20.339347+00:00", "trade", 4.68, 100.0]
["2026-09-29T19:50:20.342308+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:50:20.424077+00:00", "quote", 4.67, 4.78]
["2026-09-29T19:50:25.568384+00:00", "trade", 4.725, 12.0]
["2026-09-29T19:50:48.314865+00:00", "trade", 4.725, 44.0]
["2026-09-29T19:50:58.935840+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:51:00.936940+00:00", "trade", 4.725, 20.0]
["2026-09-29T19:51:00.940022+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:51:20.345628+00:00", "trade", 4.725, 80.0]
["2026-09-29T19:51:20.345681+00:00", "trade", 4.725, 20.0]
["2026-09-29T19:51:30.904686+00:00", "trade", 4.725, 30.0]
["2026-09-29T19:51:30.904810+00:00", "trade", 4.725, 28.0]
["2026-09-29T19:51:30.904881+00:00", "trade", 4.725, 26.0]
["2026-09-29T19:51:30.904952+00:00", "trade", 4.725, 16.0]
["2026-09-29T19:51:30.905019+00:00", "trade", 4.725, 30.0]
["2026-09-29T19:51:30.905040+00:00", "trade", 4.725, 30.0]
["2026-09-29T19:51:30.905108+00:00", "trade", 4.725, 9.0]
["2026-09-29T19:51:30.905368+00:00", "trade", 4.725, 30.0]
["2026-09-29T19:51:30.905433+00:00", "trade", 4.725, 9.0]
["2026-09-29T19:51:30.905441+00:00", "trade", 4.725, 30.0]
["2026-09-29T19:51:30.905529+00:00", "trade", 4.725, 30.0]
["2026-09-29T19:52:03.208109+00:00", "trade", 4.725, 100.0]
["2026-09-29T19:52:03.208164+00:00", "trade", 4.725, 16.0]
["2026-09-29T19:52:14.028809+00:00", "quote", 4.72, 4.78]
["2026-09-29T19:52:40.893550+00:00", "trade", 4.75, 22.0]
["2026-09-29T19:52:50.499009+00:00", "quote", 4.72, 4.78]
["2026-09-29T19:53:03.901648+00:00", "trade", 4.75, 900.0]
["2026-09-29T19:53:03.901860+00:00", "trade", 4.73, 700.0]
["2026-09-29T19:53:03.906828+00:00", "trade", 4.72, 200.0]
["2026-09-29T19:53:03.909585+00:00", "trade", 4.72, 212.0]
["2026-09-29T19:53:03.909586+00:00", "quote", 4.72, 4.78]
["2026-09-29T19:53:03.910038+00:00", "trade", 4.72, 35.0]
["2026-09-29T19:53:03.910040+00:00", "trade", 4.72, 9.0]
["2026-09-29T19:53:03.910040+00:00", "quote", 4.68, 4.78]
["2026-09-29T19:53:03.910041+00:00", "trade", 4.72, 217.0]
["2026-09-29T19:53:03.910041+00:00", "trade", 4.72, 20.0]
["2026-09-29T19:53:03.910059+00:00", "quote", 4.68, 4.78]
["2026-09-29T19:53:03.910094+00:00", "quote", 4.68, 4.76]
["2026-09-29T19:53:03.911264+00:00", "quote", 4.65, 4.76]
["2026-09-29T19:53:03.911390+00:00", "quote", 4.65, 4.76]
["2026-09-29T19:53:03.914928+00:00", "trade", 4.705, 100.0]
["2026-09-29T19:53:03.914929+00:00", "trade", 4.7, 100.0]
["2026-09-29T19:53:03.914935+00:00", "quote", 4.65, 4.67]
["2026-09-29T19:53:03.915013+00:00", "trade", 4.67, 100.0]
["2026-09-29T19:53:03.915014+00:00", "quote", 4.65, 4.76]
["2026-09-29T19:53:03.915021+00:00", "quote", 4.65, 4.67]
["2026-09-29T19:53:03.915143+00:00", "quote", 4.65, 4.76]
["2026-09-29T19:53:03.915144+00:00", "trade", 4.67, 6.0]
["2026-09-29T19:53:03.915150+00:00", "quote", 4.65, 4.67]
["2026-09-29T19:53:03.915333+00:00", "trade", 4.67, 84.0]
["2026-09-29T19:53:03.915400+00:00", "trade", 4.67, 10.0]
["2026-09-29T19:53:03.915401+00:00", "trade", 4.67, 90.0]
["2026-09-29T19:53:03.915408+00:00", "quote", 4.65, 4.76]
["2026-09-29T19:53:03.915414+00:00", "quote", 4.65, 4.67]
["2026-09-29T19:53:03.915509+00:00", "trade", 4.705, 43.0]
["2026-09-29T19:53:03.915536+00:00", "trade", 4.705, 57.0]
["2026-09-29T19:53:03.915538+00:00", "trade", 4.7, 100.0]
["2026-09-29T19:53:03.915544+00:00", "trade", 4.66, 26.0]
["2026-09-29T19:53:03.915596+00:00", "trade", 4.66, 22.0]
["2026-09-29T19:53:03.915646+00:00", "trade", 4.66, 20.0]
["2026-09-29T19:53:03.915700+00:00", "trade", 4.66, 21.0]
["2026-09-29T19:53:03.916598+00:00", "trade", 4.72, 400.0]
["2026-09-29T19:53:03.932681+00:00", "trade", 4.72, 400.0]
["2026-09-29T19:53:04.012667+00:00", "trade", 4.67, 33.0]
["2026-09-29T19:53:04.012667+00:00", "trade", 4.67, 7.0]
["2026-09-29T19:53:04.012667+00:00", "trade", 4.67, 1.0]
["2026-09-29T19:53:04.012667+00:00", "trade", 4.67, 2.0]
["2026-09-29T19:53:04.012733+00:00", "quote", 4.65, 4.67]
["2026-09-29T19:53:04.215304+00:00", "trade", 4.66, 50.0]
["2026-09-29T19:53:04.215327+00:00", "trade", 4.66, 100.0]
["2026-09-29T19:53:04.215328+00:00", "trade", 4.66, 50.0]
["2026-09-29T19:53:18.406679+00:00", "quote", 4.65, 4.67]
["2026-09-29T19:53:18.958429+00:00", "trade", 4.66, 24.0]
["2026-09-29T19:53:34.165159+00:00", "trade", 4.66, 41.0]
["2026-09-29T19:53:34.165232+00:00", "trade", 4.66, 41.0]
["2026-09-29T19:53:34.165285+00:00", "trade", 4.66, 38.0]
["2026-09-29T19:53:34.165327+00:00", "trade", 4.66, 36.0]
["2026-09-29T19:53:34.165364+00:00", "trade", 4.66, 33.0]
["2026-09-29T19:53:34.165434+00:00", "trade", 4.66, 9.0]
["2026-09-29T19:53:34.165490+00:00", "trade", 4.66, 41.0]
["2026-09-29T19:53:34.165558+00:00", "trade", 4.66, 41.0]
["2026-09-29T19:53:34.165843+00:00", "trade", 4.66, 41.0]
["2026-09-29T19:53:34.166080+00:00", "trade", 4.66, 41.0]
["2026-09-29T19:53:34.166320+00:00", "trade", 4.66, 41.0]
["2026-09-29T19:53:35.166596+00:00", "trade", 4.66, 20.0]
["2026-09-29T19:53:57.531445+00:00", "trade", 4.66, 28.0]
["2026-09-29T19:53:59.701280+00:00", "trade", 4.6699, 400.0]
["2026-09-29T19:53:59.701480+00:00", "trade", 4.6699, 2600.0]
["2026-09-29T19:53:59.701648+00:00", "trade", 4.6699, 300.0]
["2026-09-29T19:53:59.701821+00:00", "trade", 4.6699, 1400.0]
["2026-09-29T19:53:59.701983+00:00", "trade", 4.6699, 300.0]
["2026-09-29T19:54:02.336356+00:00", "quote", 4.65, 4.67]
["2026-09-29T19:54:02.336584+00:00", "quote", 4.65, 4.67]
["2026-09-29T19:54:04.533497+00:00", "trade", 4.6699, 400.0]
["2026-09-29T19:54:04.533663+00:00", "trade", 4.6699, 2200.0]
["2026-09-29T19:54:04.533834+00:00", "trade", 4.6699, 700.0]
["2026-09-29T19:54:04.533999+00:00", "trade", 4.6699, 1362.0]
["2026-09-29T19:54:04.534983+00:00", "quote", 4.65, 4.68]
["2026-09-29T19:54:04.534984+00:00", "trade", 4.67, 100.0]
["2026-09-29T19:54:04.535003+00:00", "quote", 4.66, 4.68]
["2026-09-29T19:54:04.535010+00:00", "trade", 4.68, 100.0]
["2026-09-29T19:54:04.535011+00:00", "quote", 4.66, 4.68]
["2026-09-29T19:54:04.535018+00:00", "quote", 4.66, 4.68]
["2026-09-29T19:54:04.535024+00:00", "quote", 4.66, 4.68]
["2026-09-29T19:54:04.535031+00:00", "quote", 4.66, 4.7]
["2026-09-29T19:54:04.535038+00:00", "quote", 4.67, 4.7]
["2026-09-29T19:54:04.535288+00:00", "quote", 4.67, 4.71]
["2026-09-29T19:54:04.535817+00:00", "trade", 4.68, 100.0]
["2026-09-29T19:54:04.536089+00:00", "quote", 4.67, 4.77]
["2026-09-29T19:54:04.536100+00:00", "quote", 4.67, 4.74]
["2026-09-29T19:54:04.536302+00:00", "quote", 4.67, 4.77]
["2026-09-29T19:54:04.536389+00:00", "quote", 4.67, 4.72]
["2026-09-29T19:54:04.540183+00:00", "quote", 4.67, 4.72]
["2026-09-29T19:54:04.635061+00:00", "quote", 4.66, 4.72]
["2026-09-29T19:54:05.071958+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:54:07.496533+00:00", "trade", 4.685, 100.0]
["2026-09-29T19:54:08.497660+00:00", "trade", 4.685, 21.0]
["2026-09-29T19:54:20.180559+00:00", "trade", 4.685, 18.0]
["2026-09-29T19:54:20.180620+00:00", "trade", 4.685, 7.0]
["2026-09-29T19:54:35.607345+00:00", "trade", 4.685, 32.0]
["2026-09-29T19:54:44.970362+00:00", "trade", 4.685, 20.0]
["2026-09-29T19:54:54.186415+00:00", "trade", 4.685, 2.0]
["2026-09-29T19:54:54.186475+00:00", "trade", 4.685, 18.0]
["2026-09-29T19:55:00.108723+00:00", "quote", 4.65, 4.76]
["2026-09-29T19:55:00.109085+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:55:00.486951+00:00", "quote", 4.65, 4.78]
["2026-09-29T19:55:04.622416+00:00", "trade", 4.7, 39.0]
["2026-09-29T19:55:04.622619+00:00", "trade", 4.7, 61.0]
["2026-09-29T19:55:06.005448+00:00", "trade", 4.66, 1.0]
["2026-09-29T19:56:00.943654+00:00", "trade", 4.715, 9.0]
["2026-09-29T19:56:04.628964+00:00", "trade", 4.7, 28.0]
["2026-09-29T19:56:04.629020+00:00", "trade", 4.7, 72.0]
["2026-09-29T19:56:15.472755+00:00", "trade", 4.715, 6.0]
["2026-09-29T19:56:16.700249+00:00", "trade", 4.7, 22.0]
["2026-09-29T19:56:28.243431+00:00", "trade", 4.715, 1.0]
["2026-09-29T19:56:34.058251+00:00", "quote", 4.65, 4.78]
["2026-09-29T19:56:34.059013+00:00", "quote", 4.65, 4.78]
["2026-09-29T19:56:55.905131+00:00", "trade", 4.7, 100.0]
["2026-09-29T19:56:55.905140+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:56:56.909232+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:56:57.821602+00:00", "trade", 4.675, 60.0]
["2026-09-29T19:56:57.821694+00:00", "trade", 4.675, 100.0]
["2026-09-29T19:56:58.589417+00:00", "trade", 4.675, 7.0]
["2026-09-29T19:56:58.590063+00:00", "trade", 4.6512, 7.0]
["2026-09-29T19:57:12.327914+00:00", "trade", 4.675, 22.0]
["2026-09-29T19:57:12.328465+00:00", "trade", 4.675, 20.0]
["2026-09-29T19:57:12.328921+00:00", "trade", 4.675, 19.0]
["2026-09-29T19:57:12.329390+00:00", "trade", 4.675, 26.0]
["2026-09-29T19:57:15.089217+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:57:17.067266+00:00", "trade", 4.675, 57.0]
["2026-09-29T19:57:17.067936+00:00", "trade", 4.675, 43.0]
["2026-09-29T19:57:17.508991+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:57:17.509182+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:57:17.989157+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:57:18.109180+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:57:26.765307+00:00", "trade", 4.675, 37.0]
["2026-09-29T19:57:26.766966+00:00", "trade", 4.675, 18.0]
["2026-09-29T19:57:26.767316+00:00", "trade", 4.675, 17.0]
["2026-09-29T19:57:26.767671+00:00", "trade", 4.675, 28.0]
["2026-09-29T19:57:35.451294+00:00", "trade", 4.675, 25.0]
["2026-09-29T19:57:45.102560+00:00", "trade", 4.675, 27.0]
["2026-09-29T19:57:55.061535+00:00", "trade", 4.675, 23.0]
["2026-09-29T19:58:00.021940+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:58:00.093223+00:00", "trade", 4.675, 193.0]
["2026-09-29T19:58:00.095376+00:00", "trade", 4.675, 100.0]
["2026-09-29T19:58:00.099431+00:00", "trade", 4.675, 100.0]
["2026-09-29T19:58:02.102143+00:00", "trade", 4.675, 2.0]
["2026-09-29T19:58:02.104983+00:00", "trade", 4.675, 20.0]
["2026-09-29T19:58:14.398184+00:00", "trade", 4.675, 3.0]
["2026-09-29T19:58:14.398552+00:00", "trade", 4.675, 3.0]
["2026-09-29T19:58:14.398871+00:00", "trade", 4.675, 20.0]
["2026-09-29T19:58:14.399283+00:00", "trade", 4.675, 20.0]
["2026-09-29T19:58:14.399589+00:00", "trade", 4.675, 20.0]
["2026-09-29T19:58:14.399879+00:00", "trade", 4.675, 1.0]
["2026-09-29T19:58:20.083844+00:00", "trade", 4.675, 100.0]
["2026-09-29T19:58:20.087257+00:00", "trade", 4.675, 109.0]
["2026-09-29T19:58:42.688947+00:00", "trade", 4.675, 53.0]
["2026-09-29T19:58:51.789340+00:00", "trade", 4.675, 55.0]
["2026-09-29T19:59:00.148369+00:00", "trade", 4.675, 50.0]
["2026-09-29T19:59:04.403202+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:59:04.413988+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:59:04.414067+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:59:04.414068+00:00", "trade", 4.7, 35.0]
["2026-09-29T19:59:04.414170+00:00", "trade", 4.69, 5.0]
["2026-09-29T19:59:04.414736+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:59:06.046363+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:59:16.463524+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:59:16.474124+00:00", "trade", 4.7, 9.0]
["2026-09-29T19:59:17.301945+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:59:17.301978+00:00", "quote", 4.65, 4.7]
["2026-09-29T19:59:21.808002+00:00", "quote", 4.65, 4.75]
["2026-09-29T19:59:21.808308+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:21.808617+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:21.826051+00:00", "trade", 4.66, 550.0]
["2026-09-29T19:59:23.963245+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:23.969343+00:00", "trade", 4.71, 23.0]
["2026-09-29T19:59:23.969344+00:00", "trade", 4.76, 21.0]
["2026-09-29T19:59:24.123100+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:27.122327+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:28.065933+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:29.145458+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:30.543828+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:32.324165+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:32.330605+00:00", "trade", 4.71, 20.0]
["2026-09-29T19:59:33.082995+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:34.723573+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:34.728124+00:00", "trade", 4.71, 3.0]
["2026-09-29T19:59:34.729573+00:00", "trade", 4.71, 6.0]
["2026-09-29T19:59:40.283230+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:40.283244+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:40.283295+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:40.287192+00:00", "trade", 4.71, 15.0]
["2026-09-29T19:59:40.287193+00:00", "trade", 4.76, 67.0]
["2026-09-29T19:59:41.042845+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:44.464574+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:44.468134+00:00", "trade", 4.71, 20.0]
["2026-09-29T19:59:50.003634+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:50.003816+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:50.009370+00:00", "trade", 4.71, 19.0]
["2026-09-29T19:59:50.009373+00:00", "trade", 4.76, 12.0]
["2026-09-29T19:59:50.009373+00:00", "trade", 4.77, 45.0]
["2026-09-29T19:59:52.763370+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:52.765580+00:00", "trade", 4.71, 16.0]
["2026-09-29T19:59:52.765582+00:00", "trade", 4.76, 3.0]
["2026-09-29T19:59:53.704365+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:53.709141+00:00", "trade", 4.71, 14.0]
["2026-09-29T19:59:53.709141+00:00", "trade", 4.76, 1.0]
["2026-09-29T19:59:55.063744+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:55.069170+00:00", "trade", 4.71, 14.0]
["2026-09-29T19:59:55.069170+00:00", "trade", 4.76, 7.0]
["2026-09-29T19:59:58.016058+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:58.450893+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:59.061329+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.064056+00:00", "trade", 4.7, 1.0]
["2026-09-29T19:59:59.064056+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.064057+00:00", "trade", 4.69, 1.0]
["2026-09-29T19:59:59.064064+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.064071+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.064091+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.089396+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.494605+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.494607+00:00", "trade", 4.69, 1.0]
["2026-09-29T19:59:59.494640+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.581080+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.666485+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.784687+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.900513+00:00", "quote", 4.65, 4.72]
["2026-09-29T19:59:59.902071+00:00", "quote", 4.65, 4.77]
["2026-09-29T19:59:59.902185+00:00", "quote", 4.65, 4.72]