["2026-09-29T13:30:00.233824+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:30:00.814885+00:00", "quote", 14.26, 14.39]
["2026-09-29T13:30:00.814907+00:00", "trade", 14.38, 300.0]
["2026-09-29T13:30:00.814910+00:00", "trade", 14.38, 300.0]
["2026-09-29T13:30:00.814910+00:00", "trade", 14.38, 10.0]
["2026-09-29T13:30:01.156454+00:00", "trade", 14.39, 100.0]
["2026-09-29T13:30:01.156454+00:00", "trade", 14.39, 20.0]
["2026-09-29T13:30:01.156457+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:30:01.156457+00:00", "trade", 14.4, 3.0]
["2026-09-29T13:30:01.156458+00:00", "quote", 14.26, 14.41]
["2026-09-29T13:30:01.156460+00:00", "trade", 14.4, 12.0]
["2026-09-29T13:30:01.156463+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:30:01.156538+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:30:01.156908+00:00", "trade", 14.41, 64.0]
["2026-09-29T13:30:01.156909+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:30:01.157506+00:00", "trade", 14.4, 50.0]
["2026-09-29T13:30:01.158351+00:00", "trade", 14.4, 664.0]
["2026-09-29T13:30:01.158352+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:30:01.165935+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:30:01.165938+00:00", "trade", 14.405, 300.0]
["2026-09-29T13:30:01.165938+00:00", "trade", 14.4, 800.0]
["2026-09-29T13:30:01.168588+00:00", "trade", 14.41, 28579.0]
["2026-09-29T13:30:01.168591+00:00", "trade", 14.41, 28579.0]
["2026-09-29T13:30:01.168598+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:30:01.171369+00:00", "trade", 14.41, 34.0]
["2026-09-29T13:30:01.171445+00:00", "trade", 14.405, 100.0]
["2026-09-29T13:30:01.173709+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:30:01.175817+00:00", "trade", 14.4, 300.0]
["2026-09-29T13:30:01.175874+00:00", "trade", 14.4, 50.0]
["2026-09-29T13:30:01.182440+00:00", "quote", 14.4, 14.41]
["2026-09-29T13:30:01.182445+00:00", "trade", 14.4, 414.0]
["2026-09-29T13:30:01.186763+00:00", "trade", 14.405, 14.0]
["2026-09-29T13:30:01.195917+00:00", "trade", 14.4, 222.0]
["2026-09-29T13:30:01.195917+00:00", "quote", 14.38, 14.41]
["2026-09-29T13:30:01.195997+00:00", "quote", 14.34, 14.41]
["2026-09-29T13:30:01.196288+00:00", "quote", 14.34, 14.41]
["2026-09-29T13:30:01.206597+00:00", "quote", 14.34, 14.41]
["2026-09-29T13:30:01.220611+00:00", "quote", 14.34, 14.41]
["2026-09-29T13:30:01.353405+00:00", "trade", 14.375, 100.0]
["2026-09-29T13:30:01.353414+00:00", "trade", 14.41, 11.0]
["2026-09-29T13:30:01.353465+00:00", "trade", 14.41, 89.0]
["2026-09-29T13:30:01.353465+00:00", "trade", 14.41, 11.0]
["2026-09-29T13:30:01.353577+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:30:01.353657+00:00", "trade", 14.385, 100.0]
["2026-09-29T13:30:01.353666+00:00", "trade", 14.385, 11.0]
["2026-09-29T13:30:01.353696+00:00", "trade", 14.385, 100.0]
["2026-09-29T13:30:01.353760+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:30:01.353760+00:00", "trade", 14.41, 136.0]
["2026-09-29T13:30:01.353802+00:00", "trade", 14.37, 200.0]
["2026-09-29T13:30:01.353805+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:30:01.353811+00:00", "trade", 14.41, 200.0]
["2026-09-29T13:30:01.353838+00:00", "trade", 14.37, 63.0]
["2026-09-29T13:30:01.353842+00:00", "trade", 14.37, 3.0]
["2026-09-29T13:30:01.353862+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:30:01.353877+00:00", "trade", 14.37, 12.0]
["2026-09-29T13:30:01.353886+00:00", "trade", 14.37, 8.0]
["2026-09-29T13:30:01.353958+00:00", "trade", 14.37, 79.0]
["2026-09-29T13:30:01.353967+00:00", "trade", 14.37, 37.0]
["2026-09-29T13:30:01.353985+00:00", "trade", 14.37, 97.0]
["2026-09-29T13:30:01.354001+00:00", "trade", 14.38, 103.0]
["2026-09-29T13:30:01.354346+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:30:01.354692+00:00", "trade", 14.41, 208.0]
["2026-09-29T13:30:01.354695+00:00", "quote", 14.36, 14.43]
["2026-09-29T13:30:01.356073+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:30:01.369691+00:00", "quote", 14.34, 14.41]
["2026-09-29T13:30:01.376778+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:30:01.472581+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:30:01.550103+00:00", "trade", 14.41, 63.0]
["2026-09-29T13:30:01.550105+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:01.550106+00:00", "trade", 14.41, 3.0]
["2026-09-29T13:30:01.550106+00:00", "trade", 14.41, 12.0]
["2026-09-29T13:30:01.550109+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.550112+00:00", "trade", 14.41, 8.0]
["2026-09-29T13:30:01.550112+00:00", "trade", 14.41, 13.0]
["2026-09-29T13:30:01.585334+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:01.651923+00:00", "quote", 14.36, 14.41]
["2026-09-29T13:30:01.714176+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:01.714177+00:00", "trade", 14.41, 5.0]
["2026-09-29T13:30:01.714183+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:30:01.714186+00:00", "trade", 14.41, 5.0]
["2026-09-29T13:30:01.714231+00:00", "trade", 14.41, 18.0]
["2026-09-29T13:30:01.714291+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:01.812364+00:00", "trade", 14.38, 5.0]
["2026-09-29T13:30:01.812367+00:00", "trade", 14.38, 3.0]
["2026-09-29T13:30:01.812370+00:00", "trade", 14.38, 3.0]
["2026-09-29T13:30:01.812370+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:01.812373+00:00", "trade", 14.36, 89.0]
["2026-09-29T13:30:01.812445+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:01.814378+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.837323+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.838321+00:00", "trade", 14.41, 30.0]
["2026-09-29T13:30:01.838956+00:00", "trade", 14.41, 177.0]
["2026-09-29T13:30:01.839154+00:00", "trade", 14.41, 93.0]
["2026-09-29T13:30:01.839260+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.839491+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.839960+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.842005+00:00", "trade", 14.4083, 3.0]
["2026-09-29T13:30:01.842228+00:00", "trade", 14.4083, 1.0]
["2026-09-29T13:30:01.843178+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.844188+00:00", "trade", 14.4083, 13.0]
["2026-09-29T13:30:01.844375+00:00", "trade", 14.4083, 1.0]
["2026-09-29T13:30:01.852013+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.854262+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.854990+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.855895+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.859627+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.873905+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.897737+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:01.922617+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:01.930602+00:00", "trade", 14.41, 200.0]
["2026-09-29T13:30:02.003243+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.005104+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.026537+00:00", "trade", 14.375, 300.0]
["2026-09-29T13:30:02.077640+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.080091+00:00", "trade", 14.409, 644.0]
["2026-09-29T13:30:02.086295+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.123265+00:00", "trade", 14.4083, 1.0]
["2026-09-29T13:30:02.174032+00:00", "trade", 14.375, 64.0]
["2026-09-29T13:30:02.357171+00:00", "trade", 14.385, 200.0]
["2026-09-29T13:30:02.365813+00:00", "trade", 14.385, 100.0]
["2026-09-29T13:30:02.393903+00:00", "trade", 14.385, 47.0]
["2026-09-29T13:30:02.524721+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.524886+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.547680+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.550585+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.562397+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.573855+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.577785+00:00", "trade", 14.4, 5.0]
["2026-09-29T13:30:02.631153+00:00", "trade", 14.41, 69.0]
["2026-09-29T13:30:02.632918+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.645073+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.685429+00:00", "trade", 14.41, 6.0]
["2026-09-29T13:30:02.687104+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.691278+00:00", "trade", 14.385, 1.0]
["2026-09-29T13:30:02.778402+00:00", "trade", 14.409, 744.0]
["2026-09-29T13:30:02.783108+00:00", "trade", 14.409, 1.0]
["2026-09-29T13:30:02.868238+00:00", "trade", 14.4, 5.0]
["2026-09-29T13:30:02.868502+00:00", "trade", 14.4, 11.0]
["2026-09-29T13:30:02.916307+00:00", "trade", 14.44, 344.0]
["2026-09-29T13:30:02.916308+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:02.916322+00:00", "trade", 14.41, 33.0]
["2026-09-29T13:30:02.916326+00:00", "trade", 14.42, 10.0]
["2026-09-29T13:30:02.916326+00:00", "trade", 14.42, 1.0]
["2026-09-29T13:30:02.916328+00:00", "trade", 14.43, 10.0]
["2026-09-29T13:30:02.916378+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:02.916739+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:02.916809+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:02.916864+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:02.916904+00:00", "quote", 14.37, 14.44]
["2026-09-29T13:30:02.916935+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:30:02.963513+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:02.973873+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.075684+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.076492+00:00", "trade", 14.4083, 4.0]
["2026-09-29T13:30:03.076950+00:00", "trade", 14.4083, 1.0]
["2026-09-29T13:30:03.202685+00:00", "trade", 14.44, 80.0]
["2026-09-29T13:30:03.202697+00:00", "trade", 14.44, 256.0]
["2026-09-29T13:30:03.202697+00:00", "trade", 14.44, 500.0]
["2026-09-29T13:30:03.202700+00:00", "quote", 14.38, 14.45]
["2026-09-29T13:30:03.202805+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:30:03.202820+00:00", "quote", 14.39, 14.45]
["2026-09-29T13:30:03.202850+00:00", "quote", 14.38, 14.45]
["2026-09-29T13:30:03.202865+00:00", "quote", 14.38, 14.45]
["2026-09-29T13:30:03.203111+00:00", "quote", 14.38, 14.45]
["2026-09-29T13:30:03.203196+00:00", "quote", 14.4, 14.45]
["2026-09-29T13:30:03.203274+00:00", "trade", 14.45, 3.0]
["2026-09-29T13:30:03.203276+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:30:03.203277+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:30:03.203277+00:00", "trade", 14.45, 74.0]
["2026-09-29T13:30:03.203280+00:00", "trade", 14.45, 4.0]
["2026-09-29T13:30:03.203331+00:00", "quote", 14.4, 14.44]
["2026-09-29T13:30:03.203334+00:00", "trade", 14.44, 6.0]
["2026-09-29T13:30:03.203353+00:00", "trade", 14.45, 3149.0]
["2026-09-29T13:30:03.203368+00:00", "trade", 14.45, 18099.0]
["2026-09-29T13:30:03.203386+00:00", "trade", 14.44, 694.0]
["2026-09-29T13:30:03.203389+00:00", "trade", 14.45, 2114.0]
["2026-09-29T13:30:03.203391+00:00", "quote", 14.4, 14.46]
["2026-09-29T13:30:03.203407+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:30:03.203442+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:30:03.203537+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:30:03.203617+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:30:03.203652+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:30:03.203788+00:00", "trade", 14.46, 385.0]
["2026-09-29T13:30:03.203791+00:00", "trade", 14.46, 2000.0]
["2026-09-29T13:30:03.203792+00:00", "quote", 14.41, 14.46]
["2026-09-29T13:30:03.203818+00:00", "quote", 14.41, 14.47]
["2026-09-29T13:30:03.203822+00:00", "trade", 14.46, 500.0]
["2026-09-29T13:30:03.203868+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:03.204349+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:30:03.234987+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:03.355166+00:00", "trade", 14.41, 8.0]
["2026-09-29T13:30:03.355662+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.385755+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.390494+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.391709+00:00", "trade", 14.4017, 6.0]
["2026-09-29T13:30:03.392031+00:00", "trade", 14.4017, 1.0]
["2026-09-29T13:30:03.403229+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.411842+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.412248+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.442966+00:00", "trade", 14.47, 12945.0]
["2026-09-29T13:30:03.442967+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:03.443368+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:30:03.443438+00:00", "trade", 14.45, 46.0]
["2026-09-29T13:30:03.443443+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:30:03.443444+00:00", "trade", 14.47, 186.0]
["2026-09-29T13:30:03.443495+00:00", "trade", 14.45, 254.0]
["2026-09-29T13:30:03.443498+00:00", "trade", 14.47, 3869.0]
["2026-09-29T13:30:03.443498+00:00", "trade", 14.47, 746.0]
["2026-09-29T13:30:03.443498+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:30:03.443824+00:00", "quote", 14.44, 14.47]
["2026-09-29T13:30:03.453131+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:30:03.546649+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:30:03.546704+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:30:03.789033+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.789159+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.789998+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:03.852334+00:00", "trade", 14.4, 277.0]
["2026-09-29T13:30:03.852544+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:30:03.869303+00:00", "trade", 14.36, 22.0]
["2026-09-29T13:30:03.982231+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:04.006889+00:00", "trade", 14.45, 14809.0]
["2026-09-29T13:30:04.029377+00:00", "trade", 14.45, 40.0]
["2026-09-29T13:30:04.072464+00:00", "trade", 14.445, 3.0]
["2026-09-29T13:30:04.072506+00:00", "trade", 14.445, 7.0]
["2026-09-29T13:30:04.072566+00:00", "trade", 14.445, 6.0]
["2026-09-29T13:30:04.072605+00:00", "trade", 14.445, 1.0]
["2026-09-29T13:30:04.072641+00:00", "trade", 14.445, 103.0]
["2026-09-29T13:30:04.072680+00:00", "trade", 14.445, 180.0]
["2026-09-29T13:30:04.073112+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.078319+00:00", "trade", 14.445, 300.0]
["2026-09-29T13:30:04.082444+00:00", "quote", 14.43, 14.47]
["2026-09-29T13:30:04.196952+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.231046+00:00", "trade", 14.445, 40.0]
["2026-09-29T13:30:04.294735+00:00", "trade", 14.45, 100.0]
["2026-09-29T13:30:04.302063+00:00", "trade", 14.45, 1.0]
["2026-09-29T13:30:04.303338+00:00", "trade", 14.47, 40.0]
["2026-09-29T13:30:04.303776+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.303831+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.303842+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.304157+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.304949+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.318116+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.318416+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.319434+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.319436+00:00", "trade", 14.47, 40.0]
["2026-09-29T13:30:04.341544+00:00", "trade", 14.47, 40.0]
["2026-09-29T13:30:04.400034+00:00", "trade", 14.47, 10.0]
["2026-09-29T13:30:04.419697+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:04.419755+00:00", "trade", 14.41, 200.0]
["2026-09-29T13:30:04.419773+00:00", "trade", 14.41, 285.0]
["2026-09-29T13:30:04.436177+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.567605+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.568311+00:00", "quote", 14.42, 14.47]
["2026-09-29T13:30:04.996188+00:00", "trade", 14.44, 100.0]
["2026-09-29T13:30:05.019551+00:00", "trade", 14.445, 72.0]
["2026-09-29T13:30:05.019620+00:00", "trade", 14.445, 1.0]
["2026-09-29T13:30:05.019698+00:00", "trade", 14.445, 2.0]
["2026-09-29T13:30:05.019776+00:00", "trade", 14.445, 5.0]
["2026-09-29T13:30:05.019839+00:00", "trade", 14.445, 4.0]
["2026-09-29T13:30:05.041671+00:00", "trade", 14.36, 8.0]
["2026-09-29T13:30:05.181363+00:00", "trade", 14.43, 168.0]
["2026-09-29T13:30:05.181426+00:00", "trade", 14.43, 4.0]
["2026-09-29T13:30:05.181519+00:00", "trade", 14.43, 11.0]
["2026-09-29T13:30:05.181970+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:30:05.181972+00:00", "quote", 14.41, 14.47]
["2026-09-29T13:30:05.181979+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:30:05.182527+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:30:05.269427+00:00", "trade", 14.4541, 3455.0]
["2026-09-29T13:30:05.270450+00:00", "trade", 14.44, 4.0]
["2026-09-29T13:30:05.270907+00:00", "trade", 14.43, 5.0]
["2026-09-29T13:30:05.270940+00:00", "trade", 14.454, 1.0]
["2026-09-29T13:30:05.285071+00:00", "trade", 14.45, 3.0]
["2026-09-29T13:30:05.406244+00:00", "trade", 14.36, 12.0]
["2026-09-29T13:30:05.419145+00:00", "trade", 14.44, 69.0]
["2026-09-29T13:30:05.427818+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:05.427833+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:05.427860+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:05.427881+00:00", "trade", 14.44, 13.0]
["2026-09-29T13:30:05.427899+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:05.427920+00:00", "trade", 14.44, 6.0]
["2026-09-29T13:30:05.427941+00:00", "trade", 14.44, 6.0]
["2026-09-29T13:30:05.427968+00:00", "trade", 14.44, 6.0]
["2026-09-29T13:30:05.427986+00:00", "trade", 14.44, 3.0]
["2026-09-29T13:30:05.428004+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:05.428022+00:00", "trade", 14.44, 2.0]
["2026-09-29T13:30:05.428040+00:00", "trade", 14.44, 41.0]
["2026-09-29T13:30:05.428067+00:00", "trade", 14.44, 3.0]
["2026-09-29T13:30:05.428094+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:05.428109+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:05.428130+00:00", "trade", 14.44, 3.0]
["2026-09-29T13:30:05.428148+00:00", "trade", 14.44, 6.0]
["2026-09-29T13:30:05.428169+00:00", "trade", 14.44, 6.0]
["2026-09-29T13:30:05.428191+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:05.547473+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:30:05.547473+00:00", "trade", 14.41, 200.0]
["2026-09-29T13:30:05.547473+00:00", "quote", 14.41, 14.47]
["2026-09-29T13:30:05.547543+00:00", "quote", 14.41, 14.47]
["2026-09-29T13:30:05.547793+00:00", "quote", 14.41, 14.47]
["2026-09-29T13:30:05.548049+00:00", "quote", 14.4, 14.47]
["2026-09-29T13:30:05.548049+00:00", "quote", 14.37, 14.47]
["2026-09-29T13:30:05.548069+00:00", "quote", 14.37, 14.46]
["2026-09-29T13:30:05.558950+00:00", "quote", 14.39, 14.46]
["2026-09-29T13:30:05.660507+00:00", "quote", 14.37, 14.46]
["2026-09-29T13:30:05.661203+00:00", "quote", 14.37, 14.46]
["2026-09-29T13:30:05.705195+00:00", "trade", 14.44, 49.0]
["2026-09-29T13:30:05.919825+00:00", "trade", 14.44, 4.0]
["2026-09-29T13:30:06.044601+00:00", "quote", 14.37, 14.46]
["2026-09-29T13:30:06.726660+00:00", "quote", 14.37, 14.47]
["2026-09-29T13:30:08.521830+00:00", "trade", 14.44, 5.0]
["2026-09-29T13:30:08.523000+00:00", "trade", 14.4676, 3.0]
["2026-09-29T13:30:08.524140+00:00", "trade", 14.4676, 1.0]
["2026-09-29T13:30:08.525739+00:00", "trade", 14.4677, 14.0]
["2026-09-29T13:30:08.534286+00:00", "trade", 14.44, 1.0]
["2026-09-29T13:30:08.537498+00:00", "trade", 14.4677, 9.0]
["2026-09-29T13:30:08.537699+00:00", "trade", 14.44, 4.0]
["2026-09-29T13:30:08.541659+00:00", "trade", 14.4676, 4.0]
["2026-09-29T13:30:08.541840+00:00", "trade", 14.4676, 1.0]
["2026-09-29T13:30:08.545984+00:00", "trade", 14.44, 5.0]
["2026-09-29T13:30:08.593930+00:00", "trade", 14.4676, 1.0]
["2026-09-29T13:30:08.602684+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:30:08.616216+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:30:08.616625+00:00", "quote", 14.37, 14.46]
["2026-09-29T13:30:08.616640+00:00", "trade", 14.39, 6.0]
["2026-09-29T13:30:08.616640+00:00", "quote", 14.37, 14.46]
["2026-09-29T13:30:08.616670+00:00", "quote", 14.37, 14.42]
["2026-09-29T13:30:08.616880+00:00", "quote", 14.38, 14.42]
["2026-09-29T13:30:08.616901+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:30:08.616923+00:00", "trade", 14.41, 41.0]
["2026-09-29T13:30:08.616926+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:08.616941+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:08.616956+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:08.616976+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:30:08.617021+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:30:08.617041+00:00", "quote", 14.38, 14.44]
["2026-09-29T13:30:08.617046+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:30:08.617261+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:30:08.617395+00:00", "trade", 14.39, 90.0]
["2026-09-29T13:30:08.617407+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:30:08.617497+00:00", "quote", 14.37, 14.45]
["2026-09-29T13:30:08.668102+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:30:08.702687+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:08.703384+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:08.710036+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:08.766866+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:30:08.803875+00:00", "trade", 14.3633, 3.0]
["2026-09-29T13:30:08.830323+00:00", "trade", 14.365, 2.0]
["2026-09-29T13:30:08.832629+00:00", "trade", 14.3629, 7.0]
["2026-09-29T13:30:08.833276+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:30:08.836602+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:30:08.855944+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:30:08.858139+00:00", "trade", 14.365, 2.0]
["2026-09-29T13:30:08.887555+00:00", "trade", 14.3629, 9.0]
["2026-09-29T13:30:08.916658+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:30:09.042457+00:00", "trade", 14.41, 4.0]
["2026-09-29T13:30:09.123337+00:00", "trade", 14.41, 11.0]
["2026-09-29T13:30:09.244084+00:00", "trade", 14.41, 5.0]
["2026-09-29T13:30:09.272490+00:00", "trade", 14.365, 2.0]
["2026-09-29T13:30:09.293155+00:00", "trade", 14.3633, 3.0]
["2026-09-29T13:30:09.297356+00:00", "trade", 14.41, 4.0]
["2026-09-29T13:30:09.340758+00:00", "trade", 14.41, 17.0]
["2026-09-29T13:30:09.638527+00:00", "trade", 14.38, 2.0]
["2026-09-29T13:30:09.638573+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:30:09.638583+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:30:09.638633+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:30:09.646706+00:00", "trade", 14.38, 1.0]
["2026-09-29T13:30:09.664473+00:00", "trade", 14.38, 2.0]
["2026-09-29T13:30:09.750120+00:00", "trade", 14.38, 4.0]
["2026-09-29T13:30:09.995158+00:00", "trade", 14.405, 300.0]
["2026-09-29T13:30:10.022319+00:00", "trade", 14.38, 2.0]
["2026-09-29T13:30:10.063971+00:00", "trade", 14.41, 19.0]
["2026-09-29T13:30:10.121663+00:00", "trade", 14.41, 2.0]
["2026-09-29T13:30:10.542362+00:00", "trade", 14.38, 3.0]
["2026-09-29T13:30:10.836955+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:11.000304+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:30:11.301568+00:00", "trade", 14.39, 2.0]
["2026-09-29T13:30:11.753559+00:00", "trade", 14.39, 2.0]
["2026-09-29T13:30:12.672562+00:00", "trade", 14.405, 1.0]
["2026-09-29T13:30:13.934754+00:00", "trade", 14.405, 60.0]
["2026-09-29T13:30:13.934811+00:00", "trade", 14.405, 3.0]
["2026-09-29T13:30:14.533914+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:30:14.983348+00:00", "trade", 14.3879, 300.0]
["2026-09-29T13:30:17.294594+00:00", "trade", 14.36, 76.0]
["2026-09-29T13:30:17.294594+00:00", "trade", 14.36, 10.0]
["2026-09-29T13:30:17.294622+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:30:17.294622+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:30:17.294630+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:30:17.294654+00:00", "trade", 14.35, 15.0]
["2026-09-29T13:30:17.294657+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:30:17.294660+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:30:17.294666+00:00", "trade", 14.36, 7.0]
["2026-09-29T13:30:17.294677+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:30:17.294687+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:30:17.294692+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:30:17.294717+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:30:17.294742+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:30:17.294744+00:00", "trade", 14.35, 50.0]
["2026-09-29T13:30:17.294747+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:30:17.294753+00:00", "trade", 14.35, 500.0]
["2026-09-29T13:30:17.294767+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:30:17.294768+00:00", "trade", 14.35, 450.0]
["2026-09-29T13:30:17.294868+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:30:17.294877+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:30:17.295023+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:30:17.295223+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:30:17.295233+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:30:17.295233+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:30:17.295238+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:30:17.295355+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:30:17.295361+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:30:17.295361+00:00", "trade", 14.34, 41.0]
["2026-09-29T13:30:17.295529+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:30:17.295549+00:00", "quote", 14.33, 14.36]
["2026-09-29T13:30:17.295550+00:00", "trade", 14.34, 1000.0]
["2026-09-29T13:30:17.295598+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:30:17.295634+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:30:17.295744+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:30:17.295885+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:30:17.295965+00:00", "trade", 14.33, 6.0]
["2026-09-29T13:30:17.295970+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:30:17.295990+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:30:17.296010+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:30:17.296070+00:00", "quote", 14.34, 14.35]
["2026-09-29T13:30:17.296090+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:30:17.296094+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:30:17.296095+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:30:17.296100+00:00", "trade", 14.32, 7.0]
["2026-09-29T13:30:17.296148+00:00", "trade", 14.32, 50.0]
["2026-09-29T13:30:17.296155+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:30:17.296180+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:30:17.296201+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:30:17.296209+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:30:17.296261+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:30:17.296389+00:00", "trade", 14.34, 9000.0]
["2026-09-29T13:30:17.296437+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:30:17.296506+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:30:17.296516+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:30:17.296516+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:30:17.300395+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:30:17.315156+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:30:17.321830+00:00", "trade", 14.32, 200.0]
["2026-09-29T13:30:17.395156+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:30:17.435518+00:00", "trade", 14.335, 42.0]
["2026-09-29T13:30:17.582457+00:00", "trade", 14.312, 300.0]
["2026-09-29T13:30:17.945175+00:00", "trade", 14.335, 50.0]
["2026-09-29T13:30:18.039230+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:30:18.039230+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:30:18.039236+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:30:18.039355+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:30:18.039721+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:30:18.039726+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:30:18.039741+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:30:18.039746+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:30:18.039786+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:30:18.039786+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:30:18.039867+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:30:18.039867+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:30:18.039870+00:00", "trade", 14.3, 359.0]
["2026-09-29T13:30:18.039870+00:00", "trade", 14.3, 41.0]
["2026-09-29T13:30:18.039924+00:00", "trade", 14.3, 200.0]
["2026-09-29T13:30:18.039939+00:00", "trade", 14.3, 126.0]
["2026-09-29T13:30:18.039941+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:30:18.039942+00:00", "trade", 14.3, 515.0]
["2026-09-29T13:30:18.039942+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:30:18.040247+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:30:18.040503+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:30:18.123650+00:00", "trade", 14.28, 50.0]
["2026-09-29T13:30:18.381920+00:00", "trade", 14.295, 50.0]
["2026-09-29T13:30:18.639408+00:00", "trade", 14.295, 50.0]
["2026-09-29T13:30:18.901000+00:00", "trade", 14.295, 50.0]
["2026-09-29T13:30:18.917119+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:30:18.917122+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:30:18.917759+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:30:18.924387+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:30:21.023526+00:00", "trade", 14.27, 180.0]
["2026-09-29T13:30:21.023538+00:00", "trade", 14.295, 180.0]
["2026-09-29T13:30:21.023550+00:00", "trade", 14.2825, 180.0]
["2026-09-29T13:30:21.024407+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:30:21.024563+00:00", "trade", 14.27, 80.0]
["2026-09-29T13:30:21.229285+00:00", "trade", 14.2813, 4.0]
["2026-09-29T13:30:22.335014+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:30:24.045424+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:30:24.045989+00:00", "trade", 14.295, 87.0]
["2026-09-29T13:30:24.045995+00:00", "trade", 14.27, 87.0]
["2026-09-29T13:30:24.046383+00:00", "trade", 14.295, 13.0]
["2026-09-29T13:30:24.046437+00:00", "trade", 14.27, 18.0]
["2026-09-29T13:30:24.046455+00:00", "trade", 14.27, 87.0]
["2026-09-29T13:30:24.047544+00:00", "trade", 14.32, 1350.0]
["2026-09-29T13:30:24.059320+00:00", "trade", 14.32, 400.0]
["2026-09-29T13:30:24.071968+00:00", "trade", 14.32, 400.0]
["2026-09-29T13:30:24.100632+00:00", "trade", 14.32, 400.0]
["2026-09-29T13:30:24.112357+00:00", "trade", 14.32, 400.0]
["2026-09-29T13:30:24.123826+00:00", "trade", 14.32, 400.0]
["2026-09-29T13:30:24.135753+00:00", "trade", 14.32, 300.0]
["2026-09-29T13:30:24.135870+00:00", "trade", 14.319, 100.0]
["2026-09-29T13:30:24.147532+00:00", "trade", 14.319, 62.0]
["2026-09-29T13:30:24.147553+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:30:24.147788+00:00", "trade", 14.319, 238.0]
["2026-09-29T13:30:24.159398+00:00", "trade", 14.319, 400.0]
["2026-09-29T13:30:24.160045+00:00", "trade", 14.32, 400.0]
["2026-09-29T13:30:24.339440+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:30:24.339515+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:30:24.576221+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:30:24.576801+00:00", "trade", 14.28, 45.0]
["2026-09-29T13:30:24.576825+00:00", "trade", 14.3, 45.0]
["2026-09-29T13:30:24.576837+00:00", "trade", 14.29, 45.0]
["2026-09-29T13:30:24.577423+00:00", "trade", 14.3, 45.0]
["2026-09-29T13:30:24.674846+00:00", "trade", 14.32, 49.0]
["2026-09-29T13:30:24.674848+00:00", "quote", 14.28, 14.36]
["2026-09-29T13:30:24.674849+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:30:24.674854+00:00", "quote", 14.28, 14.36]
["2026-09-29T13:30:24.674863+00:00", "quote", 14.28, 14.36]
["2026-09-29T13:30:24.674874+00:00", "quote", 14.28, 14.36]
["2026-09-29T13:30:24.674919+00:00", "quote", 14.29, 14.36]
["2026-09-29T13:30:24.675380+00:00", "quote", 14.29, 14.37]
["2026-09-29T13:30:25.217305+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:30:27.903295+00:00", "quote", 14.29, 14.37]
["2026-09-29T13:30:29.263193+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:29.269290+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:30:29.991828+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:31.906061+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:30:31.906070+00:00", "quote", 14.3, 14.38]
["2026-09-29T13:30:31.906080+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:30:31.906098+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:30:31.906100+00:00", "trade", 14.37, 2.0]
["2026-09-29T13:30:31.906116+00:00", "trade", 14.37, 100.0]
["2026-09-29T13:30:31.906241+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:30:31.906374+00:00", "trade", 14.36, 50.0]
["2026-09-29T13:30:31.907629+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:30:31.907860+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:30:31.910055+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:30:31.910130+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:30:31.910150+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:30:31.911894+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:30:31.912521+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:30:31.912751+00:00", "quote", 14.34, 14.39]
["2026-09-29T13:30:31.916165+00:00", "quote", 14.34, 14.39]
["2026-09-29T13:30:31.918315+00:00", "quote", 14.34, 14.39]
["2026-09-29T13:30:31.946667+00:00", "trade", 14.365, 300.0]
["2026-09-29T13:30:31.946682+00:00", "quote", 14.34, 14.39]
["2026-09-29T13:30:31.954374+00:00", "trade", 14.365, 100.0]
["2026-09-29T13:30:31.957926+00:00", "trade", 14.365, 100.0]
["2026-09-29T13:30:35.079515+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:30:38.218496+00:00", "trade", 14.365, 60.0]
["2026-09-29T13:30:38.218556+00:00", "trade", 14.365, 3.0]
["2026-09-29T13:30:38.218634+00:00", "trade", 14.365, 1.0]
["2026-09-29T13:30:38.260485+00:00", "trade", 14.365, 30.0]
["2026-09-29T13:30:38.260545+00:00", "trade", 14.365, 3.0]
["2026-09-29T13:30:39.342037+00:00", "trade", 14.365, 3.0]
["2026-09-29T13:30:40.936499+00:00", "trade", 14.365, 6.0]
["2026-09-29T13:30:40.942953+00:00", "trade", 14.3888, 1.0]
["2026-09-29T13:30:41.060887+00:00", "trade", 14.34, 86.0]
["2026-09-29T13:30:41.061008+00:00", "trade", 14.34, 7.0]
["2026-09-29T13:30:41.061008+00:00", "quote", 14.34, 14.37]
["2026-09-29T13:30:41.061011+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:30:41.061032+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:30:41.061208+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:41.061212+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:30:41.061258+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:41.061303+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:41.061313+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:30:41.061324+00:00", "trade", 14.34, 7.0]
["2026-09-29T13:30:41.061363+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:30:41.061368+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:30:41.061369+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:30:41.061419+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:30:41.065042+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:41.065513+00:00", "quote", 14.3, 14.38]
["2026-09-29T13:30:41.065528+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:41.065789+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:41.106701+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:41.290714+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:41.489886+00:00", "trade", 14.335, 22.0]
["2026-09-29T13:30:42.074009+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:42.682348+00:00", "trade", 14.335, 100.0]
["2026-09-29T13:30:43.640625+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:30:43.640700+00:00", "trade", 14.35, 100.0]
["2026-09-29T13:30:43.640700+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:43.640715+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:30:43.640745+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:43.641266+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:43.654713+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:43.654778+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:43.760294+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:43.763923+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:30:58.166473+00:00", "trade", 14.34, 10.0]
["2026-09-29T13:30:58.568383+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:30:59.991856+00:00", "quote", 14.3, 14.37]
["2026-09-29T13:31:00.021241+00:00", "quote", 14.33, 14.37]
["2026-09-29T13:31:00.021266+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:31:00.021271+00:00", "trade", 14.37, 200.0]
["2026-09-29T13:31:00.021280+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:31:00.021490+00:00", "trade", 14.34, 50.0]
["2026-09-29T13:31:00.021657+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:31:00.021662+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:00.021787+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:00.021867+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:00.061493+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:00.174265+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:01.035763+00:00", "trade", 14.3842, 1.0]
["2026-09-29T13:31:01.106384+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:01.415445+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:04.534464+00:00", "trade", 14.365, 16.0]
["2026-09-29T13:31:04.538798+00:00", "trade", 14.365, 1.0]
["2026-09-29T13:31:04.547930+00:00", "trade", 14.365, 17.0]
["2026-09-29T13:31:04.558209+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:31:08.875937+00:00", "trade", 14.3494, 20.0]
["2026-09-29T13:31:10.698096+00:00", "trade", 14.38, 50.0]
["2026-09-29T13:31:10.698487+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:10.781580+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:11.246553+00:00", "trade", 14.365, 30.0]
["2026-09-29T13:31:12.714242+00:00", "quote", 14.33, 14.4]
["2026-09-29T13:31:12.944083+00:00", "trade", 14.38, 50.0]
["2026-09-29T13:31:13.134418+00:00", "trade", 14.3312, 1.0]
["2026-09-29T13:31:13.711796+00:00", "trade", 14.38, 50.0]
["2026-09-29T13:31:13.718232+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:31:13.718259+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:31:13.718261+00:00", "trade", 14.4, 1.0]
["2026-09-29T13:31:13.718262+00:00", "quote", 14.36, 14.4]
["2026-09-29T13:31:13.718312+00:00", "quote", 14.36, 14.42]
["2026-09-29T13:31:13.718316+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:31:13.718319+00:00", "trade", 14.4, 100.0]
["2026-09-29T13:31:13.718376+00:00", "trade", 14.42, 100.0]
["2026-09-29T13:31:13.718377+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:31:13.718397+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:31:13.718758+00:00", "trade", 14.39, 1.0]
["2026-09-29T13:31:13.718859+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:31:13.719325+00:00", "quote", 14.36, 14.44]
["2026-09-29T13:31:13.719846+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:31:13.723209+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:31:13.726326+00:00", "quote", 14.36, 14.45]
["2026-09-29T13:31:13.915662+00:00", "quote", 14.37, 14.45]
["2026-09-29T13:31:13.916128+00:00", "quote", 14.37, 14.45]
["2026-09-29T13:31:13.917326+00:00", "quote", 14.37, 14.45]
["2026-09-29T13:31:13.966248+00:00", "quote", 14.37, 14.45]
["2026-09-29T13:31:13.966268+00:00", "quote", 14.37, 14.45]
["2026-09-29T13:31:14.479903+00:00", "trade", 14.41, 100.0]
["2026-09-29T13:31:14.501555+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:31:14.501557+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:31:14.501635+00:00", "trade", 14.41, 400.0]
["2026-09-29T13:31:14.501635+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:31:14.501885+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:31:14.502028+00:00", "quote", 14.37, 14.45]
["2026-09-29T13:31:14.502033+00:00", "quote", 14.37, 14.45]
["2026-09-29T13:31:14.532453+00:00", "trade", 14.41, 25.0]
["2026-09-29T13:31:14.544839+00:00", "trade", 14.41, 9.0]
["2026-09-29T13:31:14.544900+00:00", "trade", 14.41, 91.0]
["2026-09-29T13:31:14.561144+00:00", "trade", 14.41, 92.0]
["2026-09-29T13:31:14.561204+00:00", "trade", 14.41, 3.0]
["2026-09-29T13:31:14.561264+00:00", "trade", 14.41, 1.0]
["2026-09-29T13:31:15.737298+00:00", "trade", 14.4406, 100.0]
["2026-09-29T13:31:16.169704+00:00", "trade", 14.388, 1.0]
["2026-09-29T13:31:16.703679+00:00", "trade", 14.41, 3.0]
["2026-09-29T13:31:16.840114+00:00", "trade", 14.41, 5.0]
["2026-09-29T13:31:17.203676+00:00", "quote", 14.37, 14.47]
["2026-09-29T13:31:17.221990+00:00", "trade", 14.42, 4.0]
["2026-09-29T13:31:17.228480+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:31:17.228729+00:00", "trade", 14.38, 100.0]
["2026-09-29T13:31:17.336996+00:00", "trade", 14.4, 199.0]
["2026-09-29T13:31:17.437548+00:00", "quote", 14.37, 14.47]
["2026-09-29T13:31:17.448682+00:00", "trade", 14.42, 3.0]
["2026-09-29T13:31:17.448742+00:00", "trade", 14.42, 7.0]
["2026-09-29T13:31:17.448805+00:00", "trade", 14.42, 3.0]
["2026-09-29T13:31:17.448863+00:00", "trade", 14.42, 128.0]
["2026-09-29T13:31:17.519763+00:00", "quote", 14.37, 14.47]
["2026-09-29T13:31:17.648863+00:00", "trade", 14.41, 200.0]
["2026-09-29T13:31:18.770169+00:00", "trade", 14.3701, 300.0]
["2026-09-29T13:31:18.770647+00:00", "quote", 14.37, 14.47]
["2026-09-29T13:31:18.771814+00:00", "quote", 14.36, 14.47]
["2026-09-29T13:31:18.870660+00:00", "quote", 14.34, 14.47]
["2026-09-29T13:31:18.870775+00:00", "quote", 14.34, 14.47]
["2026-09-29T13:31:18.883894+00:00", "trade", 14.405, 2.0]
["2026-09-29T13:31:18.883948+00:00", "trade", 14.405, 5.0]
["2026-09-29T13:31:18.884006+00:00", "trade", 14.405, 2.0]
["2026-09-29T13:31:18.884060+00:00", "trade", 14.405, 90.0]
["2026-09-29T13:31:20.782471+00:00", "trade", 14.37, 201.0]
["2026-09-29T13:31:20.782826+00:00", "trade", 14.37, 1.0]
["2026-09-29T13:31:21.426039+00:00", "trade", 14.405, 93.0]
["2026-09-29T13:31:22.544657+00:00", "trade", 14.405, 6.0]
["2026-09-29T13:31:24.690239+00:00", "trade", 14.38, 5.0]
["2026-09-29T13:31:26.488577+00:00", "trade", 14.3777, 2.0]
["2026-09-29T13:31:28.529026+00:00", "trade", 14.36, 4.0]
["2026-09-29T13:31:28.529026+00:00", "quote", 14.34, 14.47]
["2026-09-29T13:31:28.529035+00:00", "trade", 14.36, 2.0]
["2026-09-29T13:31:28.529045+00:00", "quote", 14.34, 14.46]
["2026-09-29T13:31:28.529061+00:00", "quote", 14.34, 14.45]
["2026-09-29T13:31:28.529071+00:00", "quote", 14.34, 14.45]
["2026-09-29T13:31:28.529121+00:00", "quote", 14.34, 14.45]
["2026-09-29T13:31:28.529181+00:00", "quote", 14.34, 14.45]
["2026-09-29T13:31:28.529231+00:00", "quote", 14.34, 14.42]
["2026-09-29T13:31:28.529256+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:31:28.529261+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:31:28.529264+00:00", "trade", 14.34, 207.0]
["2026-09-29T13:31:28.529269+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:31:28.529386+00:00", "quote", 14.34, 14.38]
["2026-09-29T13:31:28.529467+00:00", "quote", 14.34, 14.36]
["2026-09-29T13:31:28.529471+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:31:28.529474+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:31:28.529547+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:31:28.529792+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:31:28.529874+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:31:28.531955+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:31:28.543087+00:00", "trade", 14.33, 4.0]
["2026-09-29T13:31:28.543147+00:00", "trade", 14.33, 3.0]
["2026-09-29T13:31:28.558285+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:31:28.558370+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:31:28.693253+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:31:28.693334+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:31:28.693343+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:31:28.693547+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:31:28.693665+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:31:29.024290+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:31:29.024290+00:00", "quote", 14.28, 14.36]
["2026-09-29T13:31:29.024846+00:00", "quote", 14.28, 14.36]
["2026-09-29T13:31:29.025108+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:31:29.031853+00:00", "trade", 14.28, 50.0]
["2026-09-29T13:31:29.055826+00:00", "trade", 14.28, 25.0]
["2026-09-29T13:31:29.055829+00:00", "trade", 14.28, 49.0]
["2026-09-29T13:31:29.055830+00:00", "quote", 14.26, 14.36]
["2026-09-29T13:31:29.055832+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:31:29.055841+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:31:29.055900+00:00", "quote", 14.26, 14.35]
["2026-09-29T13:31:29.055915+00:00", "quote", 14.25, 14.35]
["2026-09-29T13:31:29.055930+00:00", "quote", 14.24, 14.35]
["2026-09-29T13:31:29.056000+00:00", "quote", 14.24, 14.35]
["2026-09-29T13:31:29.056461+00:00", "quote", 14.24, 14.35]
["2026-09-29T13:31:29.071280+00:00", "trade", 14.27, 4.0]
["2026-09-29T13:31:29.071346+00:00", "trade", 14.27, 9.0]
["2026-09-29T13:31:29.083847+00:00", "quote", 14.24, 14.35]
["2026-09-29T13:31:29.084075+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:31:29.084088+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:31:29.084117+00:00", "quote", 14.24, 14.35]
["2026-09-29T13:31:29.084232+00:00", "quote", 14.24, 14.34]
["2026-09-29T13:31:29.084247+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:31:29.084247+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:31:29.084250+00:00", "trade", 14.24, 7.0]
["2026-09-29T13:31:29.084253+00:00", "trade", 14.24, 91.0]
["2026-09-29T13:31:29.084313+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:31:29.084373+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:31:29.084654+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:31:29.084658+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.084662+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:31:29.084719+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:31:29.084731+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:31:29.084734+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:31:29.084737+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:31:29.084749+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:31:29.084749+00:00", "trade", 14.24, 90.0]
["2026-09-29T13:31:29.084785+00:00", "trade", 14.24, 9.0]
["2026-09-29T13:31:29.084809+00:00", "trade", 14.24, 110.0]
["2026-09-29T13:31:29.084854+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:31:29.084860+00:00", "trade", 14.23, 21.0]
["2026-09-29T13:31:29.084874+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.084929+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.085218+00:00", "trade", 14.24, 50.0]
["2026-09-29T13:31:29.085225+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.085242+00:00", "trade", 14.245, 10.0]
["2026-09-29T13:31:29.085360+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.085447+00:00", "trade", 14.245, 128.0]
["2026-09-29T13:31:29.085546+00:00", "trade", 14.24, 200.0]
["2026-09-29T13:31:29.085783+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:31:29.085786+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:31:29.085931+00:00", "trade", 14.245, 200.0]
["2026-09-29T13:31:29.086694+00:00", "trade", 14.2406, 43.0]
["2026-09-29T13:31:29.088653+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.088668+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.089420+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.089500+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.094763+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:31:29.106931+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:31:29.243419+00:00", "trade", 14.255, 76.0]
["2026-09-29T13:31:29.245566+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:31:29.306201+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:31:29.306562+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:31:29.306602+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:31:29.306622+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:31:29.991864+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:31:30.055936+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:31:30.714379+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:31:31.015105+00:00", "quote", 14.23, 14.31]
["2026-09-29T13:31:31.015526+00:00", "quote", 14.23, 14.32]
["2026-09-29T13:31:31.273287+00:00", "trade", 14.3141, 18.0]
["2026-09-29T13:31:31.426394+00:00", "trade", 14.275, 60.0]
["2026-09-29T13:31:31.913449+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:31:34.080847+00:00", "trade", 14.275, 3.0]
["2026-09-29T13:31:34.269375+00:00", "trade", 14.275, 500.0]
["2026-09-29T13:31:38.632665+00:00", "trade", 14.32, 104.0]
["2026-09-29T13:31:38.633029+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:31:41.427642+00:00", "trade", 14.275, 72.0]
["2026-09-29T13:31:41.428914+00:00", "trade", 14.2656, 40.0]
["2026-09-29T13:31:42.752738+00:00", "trade", 14.32, 142.0]
["2026-09-29T13:31:42.941726+00:00", "quote", 14.23, 14.32]
["2026-09-29T13:31:42.941776+00:00", "quote", 14.23, 14.33]
["2026-09-29T13:31:42.941786+00:00", "quote", 14.23, 14.34]
["2026-09-29T13:31:42.941892+00:00", "quote", 14.23, 14.34]
["2026-09-29T13:31:45.620531+00:00", "trade", 14.285, 6.0]
["2026-09-29T13:31:47.413250+00:00", "trade", 14.32, 5.0]
["2026-09-29T13:31:49.482239+00:00", "trade", 14.318, 1.0]
["2026-09-29T13:31:49.997636+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:31:49.997686+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:31:51.282916+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:31:51.791364+00:00", "trade", 14.2359, 1.0]
["2026-09-29T13:31:51.806421+00:00", "trade", 14.265, 81.0]
["2026-09-29T13:31:53.336097+00:00", "trade", 14.3, 4.0]
["2026-09-29T13:31:53.339429+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:31:53.339517+00:00", "trade", 14.265, 2.0]
["2026-09-29T13:31:55.476693+00:00", "trade", 14.266, 5.0]
["2026-09-29T13:31:56.965706+00:00", "trade", 14.2985, 100.0]
["2026-09-29T13:31:57.423516+00:00", "trade", 14.2315, 65.0]
["2026-09-29T13:31:58.375589+00:00", "trade", 14.265, 3.0]
["2026-09-29T13:31:58.375649+00:00", "trade", 14.265, 7.0]
["2026-09-29T13:31:59.063733+00:00", "trade", 14.2732, 16.0]
["2026-09-29T13:31:59.991876+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:32:00.721709+00:00", "trade", 14.3, 3.0]
["2026-09-29T13:32:01.046001+00:00", "trade", 14.2494, 1.0]
["2026-09-29T13:32:08.124654+00:00", "trade", 14.265, 87.0]
["2026-09-29T13:32:08.125397+00:00", "trade", 14.24, 13.0]
["2026-09-29T13:32:10.272499+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:32:10.298073+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:32:16.034582+00:00", "trade", 14.265, 22.0]
["2026-09-29T13:32:16.036876+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:32:16.605903+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:32:16.605954+00:00", "trade", 14.265, 11.0]
["2026-09-29T13:32:16.606008+00:00", "trade", 14.265, 88.0]
["2026-09-29T13:32:16.712835+00:00", "trade", 14.265, 32.0]
["2026-09-29T13:32:18.179974+00:00", "trade", 14.29, 10.0]
["2026-09-29T13:32:20.225333+00:00", "trade", 14.265, 10.0]
["2026-09-29T13:32:20.471707+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:32:20.471710+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:32:20.471724+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:32:20.471800+00:00", "trade", 14.23, 11.0]
["2026-09-29T13:32:20.471803+00:00", "trade", 14.23, 7.0]
["2026-09-29T13:32:20.471806+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:32:20.471815+00:00", "trade", 14.23, 21.0]
["2026-09-29T13:32:20.471833+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:32:20.471923+00:00", "trade", 14.23, 19.0]
["2026-09-29T13:32:20.471974+00:00", "trade", 14.23, 19.0]
["2026-09-29T13:32:20.471988+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:32:20.471992+00:00", "trade", 14.23, 2000.0]
["2026-09-29T13:32:20.471993+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:32:20.472007+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:32:20.472078+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:32:20.472093+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:32:20.472095+00:00", "trade", 14.22, 6.0]
["2026-09-29T13:32:20.472095+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:32:20.472097+00:00", "trade", 14.22, 121.0]
["2026-09-29T13:32:20.472193+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:32:20.472202+00:00", "trade", 14.22, 45.0]
["2026-09-29T13:32:20.472293+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:32:20.472368+00:00", "trade", 14.22, 55.0]
["2026-09-29T13:32:20.472374+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:32:20.472395+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:32:20.472404+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:32:20.472404+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:32:20.472759+00:00", "trade", 14.21, 7.0]
["2026-09-29T13:32:20.472759+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:32:20.472765+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:32:20.472765+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:32:20.472768+00:00", "trade", 14.21, 22.0]
["2026-09-29T13:32:20.472768+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:32:20.472768+00:00", "trade", 14.21, 30.0]
["2026-09-29T13:32:20.472785+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:32:20.472790+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:32:20.472860+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:32:20.472861+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:32:20.472875+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:32:20.472951+00:00", "trade", 14.22, 437.0]
["2026-09-29T13:32:20.472969+00:00", "trade", 14.21, 69.0]
["2026-09-29T13:32:20.472969+00:00", "trade", 14.21, 12.0]
["2026-09-29T13:32:20.472975+00:00", "trade", 14.21, 12.0]
["2026-09-29T13:32:20.472995+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:32:20.473000+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:20.473030+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:20.473075+00:00", "trade", 14.21, 16.0]
["2026-09-29T13:32:20.473177+00:00", "trade", 14.2, 20.0]
["2026-09-29T13:32:20.473180+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:32:20.473180+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:32:20.473216+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:20.473247+00:00", "trade", 14.2, 485.0]
["2026-09-29T13:32:20.473250+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:32:20.473251+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:20.473252+00:00", "trade", 14.2, 7.0]
["2026-09-29T13:32:20.473256+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:32:20.473256+00:00", "trade", 14.2, 8.0]
["2026-09-29T13:32:20.473256+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:20.473258+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:32:20.473258+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:32:20.473261+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:32:20.473261+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:32:20.473261+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:32:20.473266+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:20.473527+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:32:20.473556+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:32:20.473557+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:32:20.473565+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:32:20.473571+00:00", "trade", 14.2, 99.0]
["2026-09-29T13:32:20.473571+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:32:20.473583+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:32:20.473583+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:32:20.473583+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:32:20.473612+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:32:20.473712+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:32:20.473732+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:32:20.473733+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:32:20.473796+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:32:20.473805+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:32:20.473807+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:32:20.473817+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:32:20.473837+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:32:20.473837+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:32:20.473995+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:32:20.474043+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:32:20.474109+00:00", "trade", 14.22, 80.0]
["2026-09-29T13:32:20.474115+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:32:20.474153+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:32:20.474157+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:32:20.474168+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:32:20.474533+00:00", "trade", 14.2259, 44.0]
["2026-09-29T13:32:20.477797+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:32:20.477799+00:00", "trade", 14.2, 104.0]
["2026-09-29T13:32:20.477802+00:00", "trade", 14.2, 119.0]
["2026-09-29T13:32:20.477802+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:32:20.477880+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:32:20.478115+00:00", "trade", 14.2, 141.0]
["2026-09-29T13:32:20.478124+00:00", "trade", 14.2, 67.0]
["2026-09-29T13:32:20.478124+00:00", "trade", 14.2, 141.0]
["2026-09-29T13:32:20.478127+00:00", "trade", 14.2, 141.0]
["2026-09-29T13:32:20.478128+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:32:20.478130+00:00", "trade", 14.2, 141.0]
["2026-09-29T13:32:20.478133+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:32:20.478183+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:32:20.478253+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:32:20.478265+00:00", "trade", 14.2, 141.0]
["2026-09-29T13:32:20.478273+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:32:20.478288+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:32:20.478288+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:32:20.478313+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:32:20.478333+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:32:20.478334+00:00", "trade", 14.2, 95.0]
["2026-09-29T13:32:20.478334+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:32:20.478398+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:32:20.478534+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:32:20.478649+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:32:20.478724+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:32:20.478854+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:20.478960+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:32:20.479010+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:20.479330+00:00", "trade", 14.18, 50.0]
["2026-09-29T13:32:20.510279+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:20.522077+00:00", "quote", 14.19, 14.27]
["2026-09-29T13:32:20.545167+00:00", "quote", 14.19, 14.28]
["2026-09-29T13:32:21.022056+00:00", "trade", 14.235, 300.0]
["2026-09-29T13:32:21.031967+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:32:21.429363+00:00", "trade", 14.235, 30.0]
["2026-09-29T13:32:22.764682+00:00", "quote", 14.2, 14.28]
["2026-09-29T13:32:22.765133+00:00", "quote", 14.2, 14.28]
["2026-09-29T13:32:23.216416+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:32:24.061681+00:00", "trade", 14.24, 140.0]
["2026-09-29T13:32:24.064396+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:32:26.939973+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:28.373768+00:00", "trade", 14.2135, 1.0]
["2026-09-29T13:32:29.991889+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:30.242335+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:32:30.242426+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:30.242639+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:32:30.242648+00:00", "trade", 14.2, 1096.0]
["2026-09-29T13:32:30.242651+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:32:30.242656+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:32:30.242737+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:30.242801+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:30.242814+00:00", "trade", 14.2, 80.0]
["2026-09-29T13:32:30.242877+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:30.242927+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:32:30.243217+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:32:30.243298+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:32:30.250542+00:00", "trade", 14.18, 221.0]
["2026-09-29T13:32:30.250545+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:32:30.250545+00:00", "quote", 14.16, 14.23]
["2026-09-29T13:32:30.250563+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:32:30.250569+00:00", "trade", 14.18, 9.0]
["2026-09-29T13:32:30.250572+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:32:30.250572+00:00", "trade", 14.18, 5.0]
["2026-09-29T13:32:30.250575+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:32:30.250575+00:00", "trade", 14.18, 7.0]
["2026-09-29T13:32:30.250578+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:32:30.250578+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:32:30.250605+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:32:30.250663+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:32:30.250675+00:00", "quote", 14.16, 14.23]
["2026-09-29T13:32:30.250686+00:00", "quote", 14.16, 14.23]
["2026-09-29T13:32:30.250686+00:00", "quote", 14.16, 14.23]
["2026-09-29T13:32:30.250721+00:00", "quote", 14.16, 14.21]
["2026-09-29T13:32:30.250741+00:00", "quote", 14.16, 14.23]
["2026-09-29T13:32:30.250780+00:00", "quote", 14.16, 14.23]
["2026-09-29T13:32:30.250804+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:32:30.250826+00:00", "quote", 14.16, 14.21]
["2026-09-29T13:32:30.250856+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:30.250866+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:30.250916+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:30.250926+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:30.251001+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:30.252298+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:32:30.252302+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:32:30.252304+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:30.252305+00:00", "trade", 14.16, 25.0]
["2026-09-29T13:32:30.252305+00:00", "trade", 14.16, 20.0]
["2026-09-29T13:32:30.252308+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:32:30.252308+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:32:30.252313+00:00", "trade", 14.16, 300.0]
["2026-09-29T13:32:30.252339+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:32:30.252361+00:00", "trade", 14.17, 9.0]
["2026-09-29T13:32:30.252364+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:32:30.252384+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:32:30.252434+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:32:30.252474+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:32:30.252548+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:32:30.252552+00:00", "trade", 14.15, 2.0]
["2026-09-29T13:32:30.252555+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:32:30.252557+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:32:30.252557+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:32:30.252560+00:00", "trade", 14.15, 10.0]
["2026-09-29T13:32:30.252560+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:32:30.252563+00:00", "trade", 14.15, 2.0]
["2026-09-29T13:32:30.252563+00:00", "trade", 14.16, 29.0]
["2026-09-29T13:32:30.252565+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:32:30.252566+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:32:30.252569+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:32:30.252572+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:32:30.252575+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:32:30.252600+00:00", "quote", 14.15, 14.17]
["2026-09-29T13:32:30.252623+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:32:30.252623+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:32:30.252638+00:00", "trade", 14.15, 35.0]
["2026-09-29T13:32:30.252640+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:32:30.252641+00:00", "trade", 14.15, 1.0]
["2026-09-29T13:32:30.252641+00:00", "trade", 14.16, 50.0]
["2026-09-29T13:32:30.252644+00:00", "trade", 14.15, 36.0]
["2026-09-29T13:32:30.252644+00:00", "trade", 14.17, 50.0]
["2026-09-29T13:32:30.252645+00:00", "quote", 14.14, 14.18]
["2026-09-29T13:32:30.252695+00:00", "trade", 14.15, 64.0]
["2026-09-29T13:32:30.252745+00:00", "quote", 14.14, 14.18]
["2026-09-29T13:32:30.252825+00:00", "quote", 14.14, 14.18]
["2026-09-29T13:32:30.253041+00:00", "trade", 14.16, 5.0]
["2026-09-29T13:32:30.253126+00:00", "quote", 14.14, 14.17]
["2026-09-29T13:32:30.253171+00:00", "quote", 14.14, 14.17]
["2026-09-29T13:32:30.253803+00:00", "quote", 14.14, 14.19]
["2026-09-29T13:32:30.253828+00:00", "quote", 14.14, 14.2]
["2026-09-29T13:32:30.258520+00:00", "trade", 14.15, 45.0]
["2026-09-29T13:32:30.261220+00:00", "quote", 14.14, 14.21]
["2026-09-29T13:32:30.284643+00:00", "trade", 14.175, 21.0]
["2026-09-29T13:32:30.509016+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:32:31.096588+00:00", "trade", 14.175, 20.0]
["2026-09-29T13:32:31.097476+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:32:31.097537+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:32:31.097843+00:00", "quote", 14.15, 14.22]
["2026-09-29T13:32:31.102483+00:00", "quote", 14.15, 14.22]
["2026-09-29T13:32:31.200787+00:00", "quote", 14.15, 14.22]
["2026-09-29T13:32:31.226961+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:32:31.426299+00:00", "trade", 14.185, 39.0]
["2026-09-29T13:32:31.705493+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:32:31.775933+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:32:31.820568+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:31.820628+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:31.821475+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:31.841919+00:00", "trade", 14.19, 3.0]
["2026-09-29T13:32:31.947305+00:00", "quote", 14.16, 14.22]
["2026-09-29T13:32:32.875348+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:32:34.666803+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:32:38.321949+00:00", "trade", 14.16, 100.0]
["2026-09-29T13:32:38.321952+00:00", "quote", 14.15, 14.22]
["2026-09-29T13:32:38.322015+00:00", "trade", 14.16, 10.0]
["2026-09-29T13:32:38.322073+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:32:38.322293+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:32:38.322403+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:32:38.444980+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:32:38.456606+00:00", "trade", 14.18, 15.0]
["2026-09-29T13:32:40.109058+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:32:40.109134+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:32:40.109137+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:32:40.109208+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:32:40.109446+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:32:40.109449+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:32:40.109609+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:32:40.109612+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:32:40.109614+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:40.109629+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:32:40.109659+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:32:40.109690+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:32:40.109693+00:00", "trade", 14.19, 41.0]
["2026-09-29T13:32:40.109694+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:32:40.109694+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:32:40.109789+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:40.109809+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:32:40.109840+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:40.109859+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:32:40.109864+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:32:40.109958+00:00", "trade", 14.18, 45.0]
["2026-09-29T13:32:40.109967+00:00", "trade", 14.18, 45.0]
["2026-09-29T13:32:40.109982+00:00", "trade", 14.18, 45.0]
["2026-09-29T13:32:40.110030+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:32:40.110093+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:32:40.110115+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:32:40.110201+00:00", "trade", 14.225, 300.0]
["2026-09-29T13:32:40.110201+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:32:40.110241+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:32:40.110379+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:32:40.110391+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:32:40.110634+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:32:40.110651+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:32:40.111188+00:00", "trade", 14.225, 160.0]
["2026-09-29T13:32:40.111233+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:40.113229+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:32:40.148075+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:40.213311+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:40.216995+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:40.359774+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:40.978263+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:32:41.241068+00:00", "trade", 14.22, 3.0]
["2026-09-29T13:32:41.241118+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:32:41.242090+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:32:41.242125+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:41.242822+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:41.250796+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:32:41.250846+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:41.369413+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:41.471299+00:00", "trade", 14.22, 800.0]
["2026-09-29T13:32:41.472580+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:32:41.634404+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:32:42.133602+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:32:42.741445+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741450+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741457+00:00", "trade", 14.22, 15.0]
["2026-09-29T13:32:42.741475+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741480+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741615+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741625+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741650+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:42.741655+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741681+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741746+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.741766+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:42.742051+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:42.742543+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:42.880531+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:42.880601+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:42.884932+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:42.884992+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:42.982790+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:42.982840+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:43.923800+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:43.923840+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:43.923860+00:00", "trade", 14.23, 41.0]
["2026-09-29T13:32:43.923890+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:43.923930+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:43.928997+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:43.930917+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:44.023808+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:44.023878+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:44.027983+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:44.235883+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:45.304583+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:45.314411+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:45.412855+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:45.416815+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:45.416875+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:45.670795+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:49.302567+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:32:49.402941+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:49.403417+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:49.407421+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:49.512717+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:49.516060+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:50.498922+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:32:50.499236+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:32:50.499244+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:32:50.499366+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:32:50.599309+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:32:50.599999+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:32:50.600008+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:32:50.600067+00:00", "quote", 14.18, 14.26]
["2026-09-29T13:32:51.835447+00:00", "quote", 14.17, 14.26]
["2026-09-29T13:32:51.941530+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:52.022256+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:32:52.248987+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:32:53.147529+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:32:55.630331+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:32:58.413132+00:00", "trade", 14.23, 22.0]
["2026-09-29T13:32:59.527216+00:00", "trade", 14.23, 3.0]
["2026-09-29T13:32:59.991897+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:33:00.046664+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:33:00.046745+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:33:00.046751+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:33:00.046754+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:33:00.046763+00:00", "trade", 14.23, 8.0]
["2026-09-29T13:33:00.046772+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:33:00.046982+00:00", "trade", 14.23, 90.0]
["2026-09-29T13:33:00.047033+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:33:00.047046+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:33:00.047515+00:00", "trade", 14.23, 2.0]
["2026-09-29T13:33:00.047770+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:33:00.052718+00:00", "trade", 14.23, 130.0]
["2026-09-29T13:33:00.052720+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:33:00.052723+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:33:00.052741+00:00", "trade", 14.23, 80.0]
["2026-09-29T13:33:00.052762+00:00", "trade", 14.23, 90.0]
["2026-09-29T13:33:00.052774+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:33:00.052789+00:00", "trade", 14.23, 90.0]
["2026-09-29T13:33:00.052795+00:00", "trade", 14.23, 130.0]
["2026-09-29T13:33:00.052798+00:00", "trade", 14.23, 90.0]
["2026-09-29T13:33:00.052801+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:33:00.053388+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:33:00.057931+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:33:01.067417+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:33:01.465863+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:33:03.118622+00:00", "trade", 14.22, 5.0]
["2026-09-29T13:33:03.119178+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:33:03.668105+00:00", "trade", 14.231, 6.0]
["2026-09-29T13:33:06.174025+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:33:06.175102+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:33:06.175812+00:00", "trade", 14.23, 2.0]
["2026-09-29T13:33:06.175866+00:00", "trade", 14.23, 4.0]
["2026-09-29T13:33:06.175929+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:33:06.175980+00:00", "trade", 14.23, 2.0]
["2026-09-29T13:33:06.176040+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:33:07.604591+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:33:17.306116+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:33:17.862859+00:00", "trade", 14.2098, 58.0]
["2026-09-29T13:33:19.323051+00:00", "trade", 14.2373, 200.0]
["2026-09-29T13:33:21.801603+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:33:21.801700+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:33:22.457447+00:00", "trade", 14.25, 70.0]
["2026-09-29T13:33:22.457461+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:33:22.457477+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:33:22.457481+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:33:22.457511+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:33:22.457526+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:33:22.457712+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:33:22.457766+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:33:22.457772+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:33:22.457878+00:00", "trade", 14.27, 20.0]
["2026-09-29T13:33:22.457972+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:22.458824+00:00", "trade", 14.275, 2.0]
["2026-09-29T13:33:22.461085+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:22.468703+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:22.474461+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:22.478947+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:22.506391+00:00", "trade", 14.275, 8.0]
["2026-09-29T13:33:22.506452+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:33:22.506509+00:00", "trade", 14.275, 4.0]
["2026-09-29T13:33:22.506566+00:00", "trade", 14.275, 141.0]
["2026-09-29T13:33:22.558186+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:22.562927+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:22.959600+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:33:22.959600+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:33:22.959602+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:22.959661+00:00", "trade", 14.29, 10.0]
["2026-09-29T13:33:22.959682+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:33:22.959767+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:33:22.960298+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:33:22.960298+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:33:22.960409+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:33:22.960659+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:33:22.960679+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:22.960686+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:33:22.961200+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:22.961339+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:33:22.973189+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:23.992837+00:00", "trade", 14.2725, 10.0]
["2026-09-29T13:33:27.599399+00:00", "trade", 14.2502, 500.0]
["2026-09-29T13:33:27.762757+00:00", "trade", 14.2795, 6.0]
["2026-09-29T13:33:27.766344+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:33:29.773689+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:33:29.991910+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:33.329776+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:33:33.329779+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:33:33.329842+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:33:33.329848+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:33:33.330164+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:33:33.330790+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:33:33.340483+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:33:35.146275+00:00", "trade", 14.2574, 14000.0]
["2026-09-29T13:33:35.314141+00:00", "trade", 14.24, 500.0]
["2026-09-29T13:33:37.654030+00:00", "trade", 14.27, 50.0]
["2026-09-29T13:33:37.759999+00:00", "trade", 14.27, 5.0]
["2026-09-29T13:33:39.226453+00:00", "trade", 14.27, 4700.0]
["2026-09-29T13:33:39.227836+00:00", "trade", 14.27, 10.0]
["2026-09-29T13:33:40.829128+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:33:43.237285+00:00", "trade", 14.2941, 1.0]
["2026-09-29T13:33:44.042112+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:33:44.160319+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:33:45.459850+00:00", "trade", 14.27, 43.0]
["2026-09-29T13:33:47.626903+00:00", "trade", 14.2887, 6.0]
["2026-09-29T13:33:49.388208+00:00", "trade", 14.275, 200.0]
["2026-09-29T13:33:50.681266+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:33:51.168621+00:00", "trade", 14.275, 8.0]
["2026-09-29T13:33:51.168685+00:00", "trade", 14.275, 92.0]
["2026-09-29T13:33:51.180680+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:33:51.180758+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:33:51.180818+00:00", "trade", 14.275, 3.0]
["2026-09-29T13:33:51.180878+00:00", "trade", 14.275, 5.0]
["2026-09-29T13:33:51.180939+00:00", "trade", 14.275, 2.0]
["2026-09-29T13:33:51.197024+00:00", "trade", 14.275, 24.0]
["2026-09-29T13:33:51.429892+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:33:51.440799+00:00", "trade", 14.275, 6.0]
["2026-09-29T13:33:52.472216+00:00", "trade", 14.275, 500.0]
["2026-09-29T13:33:52.473287+00:00", "trade", 14.275, 2.0]
["2026-09-29T13:33:53.594148+00:00", "trade", 14.28, 10.0]
["2026-09-29T13:33:53.595559+00:00", "trade", 14.275, 9.0]
["2026-09-29T13:33:54.078348+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:33:54.078348+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:33:54.078358+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:54.078361+00:00", "trade", 14.25, 3290.0]
["2026-09-29T13:33:54.078378+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:33:54.078378+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:54.078418+00:00", "trade", 14.25, 21.0]
["2026-09-29T13:33:54.078424+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:33:54.078424+00:00", "trade", 14.25, 7.0]
["2026-09-29T13:33:54.078424+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:33:54.078523+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:33:54.078524+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:33:54.078527+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:33:54.078527+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:33:54.078530+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:33:54.078574+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:33:54.078575+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:33:54.078575+00:00", "trade", 14.24, 900.0]
["2026-09-29T13:33:54.078614+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:54.078624+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.078659+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:54.078665+00:00", "trade", 14.25, 96.0]
["2026-09-29T13:33:54.078669+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.078686+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:33:54.078694+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:54.078704+00:00", "trade", 14.25, 38.0]
["2026-09-29T13:33:54.078710+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:33:54.078725+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:33:54.078744+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:54.078770+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:33:54.078858+00:00", "trade", 14.25, 39.0]
["2026-09-29T13:33:54.078914+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:33:54.078932+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:33:54.078949+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.078975+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.078985+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:33:54.079005+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:33:54.079015+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:54.079020+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:33:54.079030+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:33:54.079030+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:33:54.079075+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079075+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079080+00:00", "trade", 14.24, 96.0]
["2026-09-29T13:33:54.079090+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079095+00:00", "trade", 14.24, 7.0]
["2026-09-29T13:33:54.079125+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:33:54.079125+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:33:54.079135+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:33:54.079137+00:00", "trade", 14.25, 4.0]
["2026-09-29T13:33:54.079160+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:33:54.079175+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:33:54.079197+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:33:54.079200+00:00", "trade", 14.25, 113.0]
["2026-09-29T13:33:54.079215+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:33:54.079224+00:00", "trade", 14.25, 113.0]
["2026-09-29T13:33:54.079225+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079230+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079240+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079245+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079250+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079330+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079340+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079369+00:00", "trade", 14.25, 29618.0]
["2026-09-29T13:33:54.079384+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:33:54.079390+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079392+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:33:54.079402+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:33:54.079416+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079431+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079446+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079456+00:00", "trade", 14.25, 80.0]
["2026-09-29T13:33:54.079459+00:00", "trade", 14.25, 31.0]
["2026-09-29T13:33:54.079466+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:33:54.079468+00:00", "trade", 14.25, 31.0]
["2026-09-29T13:33:54.079471+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:33:54.079491+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:33:54.079511+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:33:54.079528+00:00", "trade", 14.25, 114.0]
["2026-09-29T13:33:54.079536+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079571+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079582+00:00", "trade", 14.25, 9.0]
["2026-09-29T13:33:54.079591+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079596+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079636+00:00", "trade", 14.25, 114.0]
["2026-09-29T13:33:54.079636+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:33:54.079651+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:33:54.079657+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:33:54.079660+00:00", "trade", 14.25, 114.0]
["2026-09-29T13:33:54.079661+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:33:54.079681+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:33:54.079686+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:33:54.079691+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:33:54.079711+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:33:54.079750+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:33:54.079753+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:33:54.079857+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:33:54.079922+00:00", "trade", 14.25, 61.0]
["2026-09-29T13:33:54.079958+00:00", "trade", 14.25, 180.0]
["2026-09-29T13:33:54.080015+00:00", "trade", 14.24, 160.0]
["2026-09-29T13:33:54.080072+00:00", "trade", 14.245, 90.0]
["2026-09-29T13:33:54.080187+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:33:54.080202+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:33:54.080413+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:33:54.080583+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:33:54.080734+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:33:54.083881+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:33:54.084348+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:33:54.088773+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:33:54.097469+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:33:54.097474+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:33:54.097474+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:33:54.097484+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:33:54.128402+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:33:54.128893+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:33:54.812757+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:33:54.812824+00:00", "trade", 14.28, 18.0]
["2026-09-29T13:33:55.042203+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:33:56.019002+00:00", "trade", 14.29, 4.0]
["2026-09-29T13:33:56.019074+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.019079+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.019134+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.019139+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.019895+00:00", "trade", 14.29, 300.0]
["2026-09-29T13:33:56.019895+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:33:56.019907+00:00", "trade", 14.29, 300.0]
["2026-09-29T13:33:56.019910+00:00", "trade", 14.29, 200.0]
["2026-09-29T13:33:56.019911+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.019913+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:33:56.019913+00:00", "trade", 14.28, 113.0]
["2026-09-29T13:33:56.019919+00:00", "trade", 14.28, 98.0]
["2026-09-29T13:33:56.019919+00:00", "trade", 14.28, 3.0]
["2026-09-29T13:33:56.019922+00:00", "trade", 14.28, 181.0]
["2026-09-29T13:33:56.019961+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.019982+00:00", "trade", 14.29, 172.0]
["2026-09-29T13:33:56.019986+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.019988+00:00", "trade", 14.29, 117.0]
["2026-09-29T13:33:56.020162+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.020162+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.020162+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.020165+00:00", "trade", 14.29, 300.0]
["2026-09-29T13:33:56.020165+00:00", "trade", 14.29, 128.0]
["2026-09-29T13:33:56.020169+00:00", "trade", 14.28, 114.0]
["2026-09-29T13:33:56.020169+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:33:56.020172+00:00", "trade", 14.29, 117.0]
["2026-09-29T13:33:56.020174+00:00", "trade", 14.28, 300.0]
["2026-09-29T13:33:56.020174+00:00", "trade", 14.28, 44.0]
["2026-09-29T13:33:56.020247+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.020257+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.020292+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.021206+00:00", "trade", 14.29, 4.0]
["2026-09-29T13:33:56.026249+00:00", "trade", 14.3, 500.0]
["2026-09-29T13:33:56.026251+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.026300+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:33:56.026643+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:33:56.026646+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:33:56.026652+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:33:56.026652+00:00", "trade", 14.3, 220.0]
["2026-09-29T13:33:56.026655+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:33:56.026657+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.026661+00:00", "trade", 14.3, 170.0]
["2026-09-29T13:33:56.026662+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.026672+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.026673+00:00", "trade", 14.3, 229.0]
["2026-09-29T13:33:56.026677+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.026679+00:00", "trade", 14.3, 50.0]
["2026-09-29T13:33:56.026703+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:33:56.026727+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:33:56.026811+00:00", "trade", 14.3, 3991.0]
["2026-09-29T13:33:56.026812+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:33:56.026815+00:00", "trade", 14.3, 20.0]
["2026-09-29T13:33:56.026817+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:33:56.026867+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:33:56.026867+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:33:56.026882+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:33:56.026912+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:33:56.026917+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:33:56.027253+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:33:56.029844+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:33:56.030025+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:33:56.030862+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:33:56.031408+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:33:56.032435+00:00", "trade", 14.32, 10.0]
["2026-09-29T13:33:56.050223+00:00", "quote", 14.28, 14.35]
["2026-09-29T13:33:56.050233+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:33:56.050727+00:00", "trade", 14.29, 101.0]
["2026-09-29T13:33:56.115733+00:00", "trade", 14.32, 74.0]
["2026-09-29T13:33:56.370415+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:33:56.523289+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:33:59.991918+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:34:00.227239+00:00", "trade", 14.33, 163.0]
["2026-09-29T13:34:00.227634+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:34:01.428266+00:00", "trade", 14.32, 76.0]
["2026-09-29T13:34:01.910963+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:34:02.100444+00:00", "trade", 14.2959, 121.0]
["2026-09-29T13:34:03.217911+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:34:03.456237+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:34:03.456252+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:34:03.456309+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:34:03.456745+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:34:03.457308+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:34:03.570491+00:00", "trade", 14.32, 53.0]
["2026-09-29T13:34:04.082698+00:00", "trade", 14.32, 3.0]
["2026-09-29T13:34:04.161618+00:00", "trade", 14.29, 130.0]
["2026-09-29T13:34:04.161630+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:34:04.161630+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:34:04.161636+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:34:04.161636+00:00", "quote", 14.28, 14.35]
["2026-09-29T13:34:04.161642+00:00", "trade", 14.29, 5.0]
["2026-09-29T13:34:04.161651+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:34:04.161666+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:34:04.161666+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:34:04.161676+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:34:04.161691+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:34:04.161736+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:34:04.161951+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:34:04.163139+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:34:04.165675+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:34:04.165986+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:34:04.165986+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:34:04.166121+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:34:04.166216+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:34:04.167124+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:34:04.172061+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:34:04.181773+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:34:04.181809+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:34:04.193319+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:34:04.212168+00:00", "trade", 14.27, 20.0]
["2026-09-29T13:34:04.212216+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:34:04.212236+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:34:04.212236+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:34:04.212256+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:34:04.212296+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:34:04.212306+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:34:04.212391+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:34:04.212457+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:34:04.212602+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:34:04.213175+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:34:04.215499+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:34:04.215503+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:34:04.215524+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:34:04.215524+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:34:04.215529+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:04.215530+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:34:04.215534+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:04.215534+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:04.215539+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:04.215654+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:04.215674+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:04.215699+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:04.215749+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:34:04.215789+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:04.215795+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:04.215815+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:04.215820+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:04.215822+00:00", "trade", 14.28, 84.0]
["2026-09-29T13:34:04.215870+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:04.215885+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:34:04.215900+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:34:04.216050+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:34:04.216130+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:34:04.216200+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:34:04.216431+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:34:04.216538+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:34:04.216585+00:00", "trade", 14.26, 200.0]
["2026-09-29T13:34:04.216586+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:34:04.216782+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:34:04.216802+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:34:04.225808+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:34:04.412743+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:34:05.035555+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:34:05.743472+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:34:05.743537+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:34:06.344855+00:00", "trade", 14.27, 70.0]
["2026-09-29T13:34:07.912493+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:08.139000+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:34:08.139056+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:34:08.139126+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:34:08.139361+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:34:08.140063+00:00", "trade", 14.285, 2.0]
["2026-09-29T13:34:08.164111+00:00", "trade", 14.285, 37.0]
["2026-09-29T13:34:08.196723+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:34:08.316703+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:34:08.820610+00:00", "trade", 14.2702, 50.0]
["2026-09-29T13:34:09.351747+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:34:11.430254+00:00", "trade", 14.285, 74.0]
["2026-09-29T13:34:11.750050+00:00", "trade", 14.25, 16.0]
["2026-09-29T13:34:11.750213+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:34:11.750224+00:00", "trade", 14.26, 84.0]
["2026-09-29T13:34:11.750244+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:34:11.750244+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:34:11.750248+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:34:11.750444+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:34:11.750504+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:34:11.750564+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:34:11.770452+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:34:11.770612+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:34:11.811595+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:34:11.865732+00:00", "trade", 14.285, 52.0]
["2026-09-29T13:34:12.732456+00:00", "trade", 14.26, 60.0]
["2026-09-29T13:34:12.733551+00:00", "trade", 14.285, 1.0]
["2026-09-29T13:34:12.746361+00:00", "trade", 14.285, 36.0]
["2026-09-29T13:34:12.747534+00:00", "trade", 14.26, 65.0]
["2026-09-29T13:34:12.861704+00:00", "trade", 14.285, 26.0]
["2026-09-29T13:34:14.144417+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:34:14.370071+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:34:14.412791+00:00", "trade", 14.285, 100.0]
["2026-09-29T13:34:15.622171+00:00", "trade", 14.285, 3.0]
["2026-09-29T13:34:16.194239+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:34:18.176589+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:34:18.176591+00:00", "trade", 14.25, 1100.0]
["2026-09-29T13:34:18.176606+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:18.176654+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:34:18.176681+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:34:18.176684+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:34:18.176687+00:00", "trade", 14.25, 1536.0]
["2026-09-29T13:34:18.176704+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:34:18.176705+00:00", "trade", 14.25, 1134.0]
["2026-09-29T13:34:18.176739+00:00", "trade", 14.25, 1467.0]
["2026-09-29T13:34:18.176739+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:18.176739+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:34:18.176785+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:34:18.176805+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:18.176810+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:18.177022+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:18.177022+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:18.177027+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:34:18.177090+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:18.177100+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:18.177306+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:18.177326+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:18.177842+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:34:18.180789+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:18.181110+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:18.182996+00:00", "trade", 14.23, 8.0]
["2026-09-29T13:34:18.185375+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:34:18.185613+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:34:18.185621+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:18.185651+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:34:18.185656+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:34:18.185658+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:34:18.185661+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:34:18.185673+00:00", "trade", 14.24, 80.0]
["2026-09-29T13:34:18.185676+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:34:18.185676+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:34:18.185721+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:18.185721+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:34:18.185736+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:18.185736+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:18.189721+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:18.189725+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:18.190041+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:18.194547+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:18.195735+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:34:18.286050+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:34:18.316075+00:00", "trade", 14.25, 18.0]
["2026-09-29T13:34:18.376866+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:34:18.427291+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:34:19.195565+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:34:19.255663+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:34:19.395140+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:34:19.395200+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:34:19.399476+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:34:20.251931+00:00", "trade", 14.26, 15.0]
["2026-09-29T13:34:21.179207+00:00", "trade", 14.2219, 1.0]
["2026-09-29T13:34:21.426429+00:00", "trade", 14.26, 36.0]
["2026-09-29T13:34:21.698048+00:00", "trade", 14.2941, 14.0]
["2026-09-29T13:34:21.980032+00:00", "trade", 14.2941, 1.0]
["2026-09-29T13:34:22.283111+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:34:23.010805+00:00", "trade", 14.26, 90.0]
["2026-09-29T13:34:23.948302+00:00", "trade", 14.26, 250.0]
["2026-09-29T13:34:24.069876+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:34:24.185541+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:34:24.189115+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:34:26.477949+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:34:29.611325+00:00", "trade", 14.2689, 100.0]
["2026-09-29T13:34:29.991926+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:34:32.572157+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:34:32.754168+00:00", "trade", 14.2689, 60.0]
["2026-09-29T13:34:33.168659+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:34:33.498840+00:00", "trade", 14.2691, 4.0]
["2026-09-29T13:34:34.035095+00:00", "trade", 14.245, 250.0]
["2026-09-29T13:34:34.211751+00:00", "trade", 14.245, 282.0]
["2026-09-29T13:34:35.075218+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:34:35.076210+00:00", "trade", 14.23, 3.0]
["2026-09-29T13:34:35.133905+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:34:35.133966+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:34:35.134026+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:34:35.134083+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:35.134988+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:34:35.205789+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:34:35.245194+00:00", "trade", 14.25, 461.0]
["2026-09-29T13:34:36.751339+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:34:36.751664+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:34:36.752636+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:34:36.752665+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:34:38.700463+00:00", "trade", 14.245, 4.0]
["2026-09-29T13:34:39.514411+00:00", "trade", 14.245, 8.0]
["2026-09-29T13:34:39.517126+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:34:39.520813+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:34:41.688272+00:00", "trade", 14.2344, 500.0]
["2026-09-29T13:34:41.689342+00:00", "trade", 14.245, 2.0]
["2026-09-29T13:34:43.365281+00:00", "trade", 14.22, 80.0]
["2026-09-29T13:34:43.365287+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:34:43.365302+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:34:43.365352+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:43.365500+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:34:43.365562+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:34:43.365573+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:43.365599+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:34:43.365651+00:00", "trade", 14.22, 745.0]
["2026-09-29T13:34:43.365653+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:34:43.365654+00:00", "trade", 14.22, 55.0]
["2026-09-29T13:34:43.365654+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:34:43.365657+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:34:43.365660+00:00", "trade", 14.22, 5.0]
["2026-09-29T13:34:43.365705+00:00", "trade", 14.22, 1175.0]
["2026-09-29T13:34:43.365708+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:34:43.365726+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:34:43.365983+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:34:43.366023+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:34:43.366911+00:00", "trade", 14.215, 4.0]
["2026-09-29T13:34:43.367231+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:34:43.369908+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:34:43.468883+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:34:43.468938+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:34:43.468994+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:34:43.484518+00:00", "trade", 14.225, 2.0]
["2026-09-29T13:34:44.458882+00:00", "trade", 14.25, 500.0]
["2026-09-29T13:34:44.459974+00:00", "trade", 14.225, 2.0]
["2026-09-29T13:34:45.072208+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:34:45.145071+00:00", "trade", 14.2591, 1.0]
["2026-09-29T13:34:45.961284+00:00", "trade", 14.231, 6.0]
["2026-09-29T13:34:47.702308+00:00", "quote", 14.19, 14.27]
["2026-09-29T13:34:49.720104+00:00", "trade", 14.2227, 49.0]
["2026-09-29T13:34:49.720508+00:00", "quote", 14.19, 14.27]
["2026-09-29T13:34:49.725560+00:00", "quote", 14.19, 14.27]
["2026-09-29T13:34:49.725635+00:00", "quote", 14.19, 14.27]
["2026-09-29T13:34:52.814555+00:00", "quote", 14.19, 14.27]
["2026-09-29T13:34:52.814610+00:00", "quote", 14.19, 14.27]
["2026-09-29T13:34:52.815472+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:34:52.827816+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:34:53.024269+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:34:53.150876+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:34:56.675004+00:00", "trade", 14.225, 3.0]
["2026-09-29T13:34:56.677622+00:00", "trade", 14.225, 1.0]
["2026-09-29T13:34:56.685715+00:00", "trade", 14.225, 1.0]
["2026-09-29T13:34:56.837373+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:34:56.837428+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:56.838124+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:56.838129+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:34:56.838129+00:00", "trade", 14.24, 54.0]
["2026-09-29T13:34:56.838154+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:56.849015+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:34:56.849035+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:56.849036+00:00", "trade", 14.26, 235.0]
["2026-09-29T13:34:56.853020+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:56.857430+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:56.895927+00:00", "trade", 14.26, 3.0]
["2026-09-29T13:34:56.896005+00:00", "trade", 14.26, 97.0]
["2026-09-29T13:34:56.960295+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:56.969948+00:00", "trade", 14.26, 35.0]
["2026-09-29T13:34:57.648594+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:34:57.720559+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:34:57.731554+00:00", "trade", 14.26, 23.0]
["2026-09-29T13:34:59.766348+00:00", "trade", 14.26, 7.0]
["2026-09-29T13:34:59.991933+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:35:00.812981+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:00.813294+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:01.214324+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:35:01.215021+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:35:03.552606+00:00", "trade", 14.2938, 300.0]
["2026-09-29T13:35:04.016172+00:00", "trade", 14.26, 5000.0]
["2026-09-29T13:35:04.017227+00:00", "trade", 14.26, 12.0]
["2026-09-29T13:35:05.091358+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.091370+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.091373+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.091382+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.091523+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.091586+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.091598+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.091905+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.091920+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:35:05.092119+00:00", "trade", 14.24, 16.0]
["2026-09-29T13:35:05.092122+00:00", "quote", 14.2, 14.28]
["2026-09-29T13:35:05.092748+00:00", "quote", 14.2, 14.28]
["2026-09-29T13:35:05.092940+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:35:06.153273+00:00", "trade", 14.262, 7.0]
["2026-09-29T13:35:07.017877+00:00", "trade", 14.24, 60.0]
["2026-09-29T13:35:07.681178+00:00", "trade", 14.2781, 1.0]
["2026-09-29T13:35:08.340287+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:35:08.340340+00:00", "quote", 14.2, 14.27]
["2026-09-29T13:35:08.340365+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:35:08.340431+00:00", "quote", 14.2, 14.27]
["2026-09-29T13:35:08.340432+00:00", "trade", 14.26, 110.0]
["2026-09-29T13:35:08.340476+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340526+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:35:08.340681+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.340736+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340736+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:35:08.340744+00:00", "trade", 14.26, 124.0]
["2026-09-29T13:35:08.340751+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340753+00:00", "trade", 14.26, 3.0]
["2026-09-29T13:35:08.340793+00:00", "trade", 14.25, 15.0]
["2026-09-29T13:35:08.340802+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340837+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340852+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340865+00:00", "trade", 14.27, 30.0]
["2026-09-29T13:35:08.340872+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340883+00:00", "trade", 14.27, 127.0]
["2026-09-29T13:35:08.340892+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340902+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340917+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340937+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340947+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340962+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340967+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340977+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340977+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340982+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:35:08.340987+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.340992+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:35:08.341007+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:35:08.341009+00:00", "trade", 14.27, 124.0]
["2026-09-29T13:35:08.341358+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:35:08.341478+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:35:08.341622+00:00", "trade", 14.25, 25.0]
["2026-09-29T13:35:08.341890+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:35:08.343042+00:00", "trade", 14.28, 70.0]
["2026-09-29T13:35:08.343057+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:35:08.343062+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:35:08.343063+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:35:08.343063+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:35:08.343092+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:35:08.343112+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:35:08.343114+00:00", "trade", 14.28, 156.0]
["2026-09-29T13:35:08.343118+00:00", "trade", 14.28, 2.0]
["2026-09-29T13:35:08.343122+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:35:08.343135+00:00", "trade", 14.28, 200.0]
["2026-09-29T13:35:08.343137+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:35:08.343142+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:35:08.343373+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:35:08.343373+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:35:08.343884+00:00", "trade", 14.3, 358.0]
["2026-09-29T13:35:08.343884+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:35:08.343938+00:00", "trade", 14.3, 4642.0]
["2026-09-29T13:35:08.343939+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:35:08.344510+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:35:08.344810+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:35:08.347062+00:00", "trade", 14.29, 11.0]
["2026-09-29T13:35:08.347091+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:35:09.069015+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:35:09.069080+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:35:09.069321+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:35:09.184816+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:35:09.851213+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:35:13.534630+00:00", "trade", 14.2857, 4.0]
["2026-09-29T13:35:13.534994+00:00", "trade", 14.2857, 1.0]
["2026-09-29T13:35:14.499341+00:00", "trade", 14.31, 64.0]
["2026-09-29T13:35:14.499344+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:35:14.499390+00:00", "trade", 14.31, 38.0]
["2026-09-29T13:35:14.499520+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:35:14.499535+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:35:14.499535+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:35:14.499666+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:35:14.500993+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:35:14.535716+00:00", "trade", 14.32, 20.0]
["2026-09-29T13:35:14.535826+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:35:14.535827+00:00", "trade", 14.33, 50.0]
["2026-09-29T13:35:14.535830+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:35:14.535897+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:35:14.535897+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:35:14.535972+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:35:14.536005+00:00", "trade", 14.34, 20.0]
["2026-09-29T13:35:14.536008+00:00", "trade", 14.34, 80.0]
["2026-09-29T13:35:14.536012+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:35:14.536017+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:35:14.536428+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:35:14.536458+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:35:14.536459+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:35:14.536483+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:35:14.536488+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:35:14.536546+00:00", "trade", 14.34, 74.0]
["2026-09-29T13:35:14.536853+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:35:14.536979+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:35:15.353086+00:00", "trade", 14.335, 1.0]
["2026-09-29T13:35:16.904461+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:35:19.275406+00:00", "trade", 14.36, 7.0]
["2026-09-29T13:35:19.275409+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:35:19.275409+00:00", "trade", 14.36, 25.0]
["2026-09-29T13:35:19.275411+00:00", "quote", 14.32, 14.38]
["2026-09-29T13:35:19.275421+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:35:19.275475+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:35:19.275490+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:35:19.275532+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:35:19.275576+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:35:19.275632+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:35:19.275967+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:35:19.276032+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:35:19.276143+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:35:19.278809+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:35:19.312184+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:35:20.132321+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:35:21.739364+00:00", "trade", 14.375, 5.0]
["2026-09-29T13:35:21.739422+00:00", "trade", 14.375, 11.0]
["2026-09-29T13:35:21.739482+00:00", "trade", 14.375, 176.0]
["2026-09-29T13:35:22.364036+00:00", "trade", 14.375, 10.0]
["2026-09-29T13:35:22.755718+00:00", "trade", 14.37, 30.0]
["2026-09-29T13:35:22.862280+00:00", "trade", 14.3783, 50.0]
["2026-09-29T13:35:25.494017+00:00", "trade", 14.36, 109.0]
["2026-09-29T13:35:25.494209+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:35:25.494222+00:00", "trade", 14.36, 100.0]
["2026-09-29T13:35:25.494222+00:00", "quote", 14.35, 14.39]
["2026-09-29T13:35:25.494222+00:00", "quote", 14.36, 14.39]
["2026-09-29T13:35:25.494225+00:00", "trade", 14.36, 1.0]
["2026-09-29T13:35:25.494228+00:00", "trade", 14.36, 281.0]
["2026-09-29T13:35:25.494231+00:00", "trade", 14.36, 151.0]
["2026-09-29T13:35:25.494268+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:35:25.494459+00:00", "trade", 14.36, 71.0]
["2026-09-29T13:35:25.494513+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:35:25.494630+00:00", "trade", 14.36, 7.0]
["2026-09-29T13:35:25.494778+00:00", "trade", 14.36, 9.0]
["2026-09-29T13:35:25.494794+00:00", "quote", 14.35, 14.37]
["2026-09-29T13:35:25.494811+00:00", "trade", 14.36, 16.0]
["2026-09-29T13:35:25.494838+00:00", "trade", 14.36, 191.0]
["2026-09-29T13:35:25.495304+00:00", "trade", 14.365, 2.0]
["2026-09-29T13:35:25.498793+00:00", "quote", 14.35, 14.38]
["2026-09-29T13:35:25.499650+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:35:25.499746+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:35:25.499751+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:35:25.499801+00:00", "quote", 14.33, 14.38]
["2026-09-29T13:35:25.502552+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:35:25.602966+00:00", "quote", 14.33, 14.39]
["2026-09-29T13:35:25.603021+00:00", "quote", 14.32, 14.39]
["2026-09-29T13:35:25.849418+00:00", "quote", 14.32, 14.39]
["2026-09-29T13:35:26.495485+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:35:27.140497+00:00", "trade", 14.33, 2.0]
["2026-09-29T13:35:29.314244+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:35:29.314250+00:00", "trade", 14.355, 100.0]
["2026-09-29T13:35:29.905728+00:00", "trade", 14.32, 3.0]
["2026-09-29T13:35:29.991941+00:00", "quote", 14.32, 14.39]
["2026-09-29T13:35:32.637240+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:35:32.637290+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:35:32.787452+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:35:34.465788+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:35:34.465838+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:35:34.867003+00:00", "trade", 14.3423, 17.0]
["2026-09-29T13:35:35.479664+00:00", "trade", 14.31, 90.0]
["2026-09-29T13:35:38.763071+00:00", "trade", 14.33, 3.0]
["2026-09-29T13:35:38.763140+00:00", "trade", 14.33, 3.0]
["2026-09-29T13:35:38.764171+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:35:38.779300+00:00", "trade", 14.33, 60.0]
["2026-09-29T13:35:38.930684+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:35:38.930687+00:00", "trade", 14.32, 4.0]
["2026-09-29T13:35:38.931140+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:35:38.931300+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:35:38.931446+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:35:38.931601+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:35:39.031163+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:35:39.043245+00:00", "trade", 14.325, 44.0]
["2026-09-29T13:35:39.043299+00:00", "trade", 14.325, 3.0]
["2026-09-29T13:35:40.325714+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:35:40.325783+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:35:40.326227+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:35:40.339367+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:35:40.342551+00:00", "trade", 14.301, 74.0]
["2026-09-29T13:35:40.454189+00:00", "trade", 14.325, 31.0]
["2026-09-29T13:35:40.454255+00:00", "trade", 14.325, 2.0]
["2026-09-29T13:35:40.512841+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:35:40.542466+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:35:40.677578+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:35:41.443642+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:35:41.444182+00:00", "trade", 14.3, 4.0]
["2026-09-29T13:35:41.444228+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:35:41.444268+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:35:41.444273+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.444294+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.444693+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:35:41.444805+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.445141+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.445271+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.448233+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.448238+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.448544+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.448854+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:41.601448+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:44.692988+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:35:44.749423+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:44.749488+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:44.749526+00:00", "trade", 14.305, 69.0]
["2026-09-29T13:35:44.749917+00:00", "trade", 14.305, 46.0]
["2026-09-29T13:35:44.750170+00:00", "trade", 14.305, 18.0]
["2026-09-29T13:35:44.750323+00:00", "trade", 14.305, 4.0]
["2026-09-29T13:35:44.750482+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:35:44.750831+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:44.767530+00:00", "trade", 14.305, 22.0]
["2026-09-29T13:35:44.767590+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:35:44.768879+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:44.854563+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:35:46.232841+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:35:47.362862+00:00", "trade", 14.305, 4.0]
["2026-09-29T13:35:47.365683+00:00", "trade", 14.305, 2.0]
["2026-09-29T13:35:47.365749+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:35:47.713296+00:00", "trade", 14.305, 45.0]
["2026-09-29T13:35:52.030362+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:35:52.030363+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:35:52.030434+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:35:52.030478+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:35:52.030486+00:00", "trade", 14.28, 75.0]
["2026-09-29T13:35:52.030492+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:35:52.030529+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:35:52.030549+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:35:52.030739+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:35:52.030859+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:35:52.030995+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:35:52.031186+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:35:52.131033+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:35:52.144358+00:00", "trade", 14.295, 32.0]
["2026-09-29T13:35:52.144424+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:35:52.145452+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:35:52.398613+00:00", "trade", 14.2802, 500.0]
["2026-09-29T13:35:52.398685+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:35:52.399636+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:35:52.399786+00:00", "trade", 14.295, 159.0]
["2026-09-29T13:35:52.399993+00:00", "trade", 14.295, 36.0]
["2026-09-29T13:35:52.400156+00:00", "trade", 14.295, 4.0]
["2026-09-29T13:35:52.400802+00:00", "trade", 14.295, 15.0]
["2026-09-29T13:35:52.400938+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:35:52.401683+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:35:52.411099+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:35:52.411160+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:35:52.411245+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:35:52.412278+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:35:52.416107+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:35:52.419204+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:35:52.421745+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:35:52.525470+00:00", "trade", 14.295, 22.0]
["2026-09-29T13:35:52.525527+00:00", "trade", 14.295, 2.0]
["2026-09-29T13:35:52.525537+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:35:52.611417+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:35:52.719420+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:35:52.719429+00:00", "quote", 14.25, 14.33]
["2026-09-29T13:35:52.719435+00:00", "trade", 14.26, 82.0]
["2026-09-29T13:35:52.719614+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:35:52.830748+00:00", "trade", 14.285, 15.0]
["2026-09-29T13:35:52.830808+00:00", "trade", 14.285, 1.0]
["2026-09-29T13:35:53.156845+00:00", "quote", 14.25, 14.33]
["2026-09-29T13:35:53.275262+00:00", "quote", 14.25, 14.33]
["2026-09-29T13:35:53.279357+00:00", "quote", 14.25, 14.33]
["2026-09-29T13:35:54.235946+00:00", "trade", 14.296, 6.0]
["2026-09-29T13:35:57.717656+00:00", "trade", 14.29, 41.0]
["2026-09-29T13:35:59.862549+00:00", "trade", 14.29, 4.0]
["2026-09-29T13:35:59.991949+00:00", "quote", 14.25, 14.33]
["2026-09-29T13:36:00.080289+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:36:00.126611+00:00", "trade", 14.2744, 13.0]
["2026-09-29T13:36:00.141683+00:00", "trade", 14.282, 1.0]
["2026-09-29T13:36:00.155702+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:36:00.881312+00:00", "trade", 14.29, 4.0]
["2026-09-29T13:36:01.178891+00:00", "trade", 14.2729, 75.0]
["2026-09-29T13:36:03.222626+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:36:03.222691+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:36:03.276641+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:36:03.276656+00:00", "trade", 14.25, 78.0]
["2026-09-29T13:36:03.276656+00:00", "trade", 14.25, 149.0]
["2026-09-29T13:36:03.276660+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:36:03.276665+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276701+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:36:03.276705+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276725+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276740+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276749+00:00", "trade", 14.26, 18.0]
["2026-09-29T13:36:03.276750+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276750+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276785+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276815+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276830+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276845+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276865+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276880+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276915+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276925+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.276953+00:00", "trade", 14.25, 37.0]
["2026-09-29T13:36:03.276955+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.277005+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.277011+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.277011+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:36:03.277041+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:36:03.277083+00:00", "trade", 14.25, 314.0]
["2026-09-29T13:36:03.277086+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:36:03.277126+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:36:03.277161+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:36:03.277186+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:36:03.277221+00:00", "trade", 14.25, 49.0]
["2026-09-29T13:36:03.277299+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:36:03.277366+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:36:03.277642+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:36:03.277928+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:36:03.278013+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:36:03.286719+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:36:03.287024+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:36:03.287696+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:36:03.308145+00:00", "quote", 14.24, 14.31]
["2026-09-29T13:36:03.326273+00:00", "quote", 14.24, 14.31]
["2026-09-29T13:36:03.327461+00:00", "quote", 14.24, 14.31]
["2026-09-29T13:36:03.327952+00:00", "quote", 14.24, 14.31]
["2026-09-29T13:36:03.328127+00:00", "quote", 14.24, 14.31]
["2026-09-29T13:36:03.328628+00:00", "quote", 14.24, 14.31]
["2026-09-29T13:36:03.360680+00:00", "quote", 14.23, 14.31]
["2026-09-29T13:36:03.361000+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:36:07.540401+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:36:07.540968+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:36:08.868698+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:36:08.868774+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:36:08.869130+00:00", "quote", 14.23, 14.3]
["2026-09-29T13:36:08.869131+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:36:08.869135+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:36:08.869175+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:36:08.869190+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:36:08.869190+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:36:08.869250+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:36:08.869255+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:36:08.877184+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:36:08.879770+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:36:08.880637+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:36:08.919856+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:36:08.937553+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:36:09.191706+00:00", "trade", 14.2986, 20.0]
["2026-09-29T13:36:09.191788+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:36:09.360650+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:36:09.825301+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:36:10.026881+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:36:10.026957+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:36:10.026978+00:00", "trade", 14.275, 2.0]
["2026-09-29T13:36:13.548909+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:36:13.548912+00:00", "quote", 14.24, 14.32]
["2026-09-29T13:36:13.548947+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:36:13.548957+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:36:13.548976+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:36:13.548978+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.548979+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:36:13.549007+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.549022+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.549072+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.549113+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.549697+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:36:13.551964+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.554931+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.583128+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.586129+00:00", "trade", 14.31, 200.0]
["2026-09-29T13:36:13.649010+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:36:13.649948+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:36:13.688033+00:00", "quote", 14.25, 14.32]
["2026-09-29T13:36:13.688244+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:13.709870+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.810059+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:13.810139+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:13.810725+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:13.940860+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:13.960983+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:14.113677+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:14.168277+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:14.718180+00:00", "trade", 14.2605, 75.0]
["2026-09-29T13:36:14.718191+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:16.727275+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:36:16.875427+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:17.320572+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:36:17.320573+00:00", "trade", 14.32, 500.0]
["2026-09-29T13:36:17.320577+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:36:17.320585+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:36:17.320627+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:36:17.320672+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:17.321254+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:17.321269+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:17.321299+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:17.321322+00:00", "trade", 14.33, 16.0]
["2026-09-29T13:36:17.321324+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:17.321329+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:17.321344+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:17.321364+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:17.321379+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:17.321839+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:36:17.322572+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:17.433301+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:18.794057+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:36:20.442295+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:21.393535+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:21.857585+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:21.857645+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:21.858657+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:22.122641+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:36:22.123412+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:36:22.169507+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:22.169998+00:00", "quote", 14.33, 14.35]
["2026-09-29T13:36:23.611112+00:00", "trade", 14.3455, 13.0]
["2026-09-29T13:36:23.612508+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:23.612623+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:36:23.612638+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:36:23.612644+00:00", "trade", 14.33, 12.0]
["2026-09-29T13:36:23.612646+00:00", "trade", 14.33, 60.0]
["2026-09-29T13:36:23.612649+00:00", "trade", 14.33, 7.0]
["2026-09-29T13:36:23.612649+00:00", "trade", 14.33, 20.0]
["2026-09-29T13:36:23.612678+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:36:23.612733+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:23.612743+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:23.612768+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:36:23.612787+00:00", "trade", 14.33, 19.0]
["2026-09-29T13:36:23.612834+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:36:23.612839+00:00", "trade", 14.33, 50.0]
["2026-09-29T13:36:23.612904+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:36:23.612909+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:36:23.612964+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:36:23.612990+00:00", "trade", 14.33, 12.0]
["2026-09-29T13:36:23.613059+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:36:23.613181+00:00", "trade", 14.34, 69.0]
["2026-09-29T13:36:23.613370+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:36:23.613434+00:00", "trade", 14.33, 12.0]
["2026-09-29T13:36:23.613525+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:36:23.614342+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:36:23.614691+00:00", "trade", 14.33, 100.0]
["2026-09-29T13:36:23.616963+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:36:23.648473+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:23.649150+00:00", "trade", 14.325, 1.0]
["2026-09-29T13:36:23.656422+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:24.343810+00:00", "trade", 14.325, 1.0]
["2026-09-29T13:36:25.223062+00:00", "trade", 14.3052, 27.0]
["2026-09-29T13:36:25.223855+00:00", "trade", 14.3052, 1.0]
["2026-09-29T13:36:26.404295+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:36:27.062911+00:00", "trade", 14.32, 5.0]
["2026-09-29T13:36:27.063052+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:36:29.991957+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:36:33.648754+00:00", "quote", 14.28, 14.35]
["2026-09-29T13:36:33.649049+00:00", "quote", 14.29, 14.35]
["2026-09-29T13:36:34.244992+00:00", "trade", 14.35, 1.0]
["2026-09-29T13:36:34.933114+00:00", "trade", 14.32, 200.0]
["2026-09-29T13:36:34.934485+00:00", "quote", 14.28, 14.35]
["2026-09-29T13:36:37.012075+00:00", "trade", 14.315, 1.0]
["2026-09-29T13:36:37.803886+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:37.804247+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:37.804257+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:37.804277+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:37.804297+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:37.804588+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:37.810111+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:37.825322+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:40.242498+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:36:40.242517+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:36:40.242528+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:36:40.242532+00:00", "trade", 14.31, 73.0]
["2026-09-29T13:36:40.242653+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:36:40.242663+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:36:40.242691+00:00", "trade", 14.31, 27.0]
["2026-09-29T13:36:40.242697+00:00", "trade", 14.31, 159.0]
["2026-09-29T13:36:40.242718+00:00", "trade", 14.33, 26.0]
["2026-09-29T13:36:40.242724+00:00", "trade", 14.32, 76.0]
["2026-09-29T13:36:40.242728+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:36:40.242730+00:00", "trade", 14.32, 22.0]
["2026-09-29T13:36:40.242730+00:00", "trade", 14.32, 106.0]
["2026-09-29T13:36:40.242743+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:36:40.242753+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:36:40.242778+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:36:40.242818+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:36:40.242821+00:00", "trade", 14.32, 76.0]
["2026-09-29T13:36:40.242823+00:00", "trade", 14.32, 21.0]
["2026-09-29T13:36:40.242823+00:00", "trade", 14.32, 76.0]
["2026-09-29T13:36:40.242824+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:36:40.242834+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:36:40.242859+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:36:40.242894+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:36:40.242899+00:00", "trade", 14.31, 14.0]
["2026-09-29T13:36:40.242914+00:00", "trade", 14.32, 57.0]
["2026-09-29T13:36:40.242944+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:36:40.243024+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:36:40.243037+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:36:40.243067+00:00", "trade", 14.32, 20.0]
["2026-09-29T13:36:40.243070+00:00", "trade", 14.32, 200.0]
["2026-09-29T13:36:40.243073+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:36:40.243074+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:40.243076+00:00", "trade", 14.31, 200.0]
["2026-09-29T13:36:40.243079+00:00", "trade", 14.31, 700.0]
["2026-09-29T13:36:40.243082+00:00", "trade", 14.31, 19.0]
["2026-09-29T13:36:40.243082+00:00", "trade", 14.31, 14.0]
["2026-09-29T13:36:40.243088+00:00", "trade", 14.315, 10.0]
["2026-09-29T13:36:40.243088+00:00", "trade", 14.32, 200.0]
["2026-09-29T13:36:40.243099+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:40.243129+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:40.243169+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:40.243235+00:00", "trade", 14.32, 690.0]
["2026-09-29T13:36:40.243242+00:00", "trade", 14.31, 76.0]
["2026-09-29T13:36:40.243242+00:00", "trade", 14.31, 14.0]
["2026-09-29T13:36:40.243247+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:36:40.243259+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:40.243269+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:36:40.243275+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:40.243300+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:40.243302+00:00", "trade", 14.32, 160.0]
["2026-09-29T13:36:40.243431+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:36:40.243446+00:00", "trade", 14.32, 60.0]
["2026-09-29T13:36:40.243640+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:40.243936+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:40.244147+00:00", "trade", 14.335, 1.0]
["2026-09-29T13:36:40.274419+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:40.280780+00:00", "trade", 14.335, 190.0]
["2026-09-29T13:36:40.293413+00:00", "trade", 14.335, 11.0]
["2026-09-29T13:36:40.293479+00:00", "trade", 14.335, 119.0]
["2026-09-29T13:36:40.293536+00:00", "trade", 14.335, 2.0]
["2026-09-29T13:36:40.293599+00:00", "trade", 14.335, 1.0]
["2026-09-29T13:36:40.333318+00:00", "trade", 14.3325, 100.0]
["2026-09-29T13:36:40.373196+00:00", "trade", 14.335, 100.0]
["2026-09-29T13:36:40.379652+00:00", "trade", 14.335, 86.0]
["2026-09-29T13:36:40.380178+00:00", "trade", 14.335, 9.0]
["2026-09-29T13:36:40.380999+00:00", "trade", 14.335, 1.0]
["2026-09-29T13:36:40.381733+00:00", "trade", 14.335, 1.0]
["2026-09-29T13:36:40.436761+00:00", "trade", 14.335, 12.0]
["2026-09-29T13:36:40.832989+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:40.833179+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:36:40.833214+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:36:40.833222+00:00", "trade", 14.32, 140.0]
["2026-09-29T13:36:40.833225+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:36:40.833246+00:00", "trade", 14.32, 317.0]
["2026-09-29T13:36:40.833249+00:00", "trade", 14.32, 6.0]
["2026-09-29T13:36:40.833496+00:00", "trade", 14.32, 10.0]
["2026-09-29T13:36:40.833505+00:00", "trade", 14.32, 418.0]
["2026-09-29T13:36:40.833505+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:36:40.837179+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:36:40.837314+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:36:40.855447+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:40.855492+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:40.871530+00:00", "trade", 14.325, 2.0]
["2026-09-29T13:36:40.871594+00:00", "trade", 14.325, 83.0]
["2026-09-29T13:36:40.871678+00:00", "trade", 14.325, 1.0]
["2026-09-29T13:36:40.871729+00:00", "trade", 14.325, 8.0]
["2026-09-29T13:36:40.933869+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:41.635899+00:00", "trade", 14.3488, 4.0]
["2026-09-29T13:36:41.636257+00:00", "trade", 14.3488, 1.0]
["2026-09-29T13:36:42.636926+00:00", "trade", 14.325, 2.0]
["2026-09-29T13:36:43.125833+00:00", "trade", 14.325, 200.0]
["2026-09-29T13:36:43.197383+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:43.314131+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:45.830507+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:45.833311+00:00", "trade", 14.325, 1.0]
["2026-09-29T13:36:47.220102+00:00", "trade", 14.325, 25.0]
["2026-09-29T13:36:47.703325+00:00", "trade", 14.325, 88.0]
["2026-09-29T13:36:47.724252+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:36:49.865567+00:00", "trade", 14.325, 9.0]
["2026-09-29T13:36:50.740613+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:50.740673+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:50.740677+00:00", "trade", 14.32, 1000.0]
["2026-09-29T13:36:50.740683+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:50.740698+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:36:50.740698+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:50.741069+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:36:50.741114+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:36:50.741114+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:36:50.741119+00:00", "quote", 14.32, 14.33]
["2026-09-29T13:36:50.741139+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:36:50.741143+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:36:50.741560+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:36:50.741654+00:00", "trade", 14.32, 163.0]
["2026-09-29T13:36:50.741697+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:36:50.745144+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:36:50.749208+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:36:50.761303+00:00", "trade", 14.31, 6.0]
["2026-09-29T13:36:50.761363+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:36:50.761445+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:36:50.761505+00:00", "trade", 14.31, 32.0]
["2026-09-29T13:36:54.242659+00:00", "trade", 14.31, 4.0]
["2026-09-29T13:36:54.586320+00:00", "trade", 14.29, 80.0]
["2026-09-29T13:36:54.586379+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:36:54.586410+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:36:54.586430+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:36:54.586490+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:54.586926+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:36:54.586931+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:36:54.586937+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:36:54.587156+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:36:54.587226+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:36:54.587422+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:36:54.591391+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:36:54.591391+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:36:54.626033+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:36:54.693785+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:36:54.737274+00:00", "trade", 14.285, 4.0]
["2026-09-29T13:36:54.737337+00:00", "trade", 14.285, 22.0]
["2026-09-29T13:36:54.737394+00:00", "trade", 14.285, 3.0]
["2026-09-29T13:36:54.786621+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:36:54.786676+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:36:54.836776+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:36:55.344131+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:36:55.457852+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:36:55.457916+00:00", "trade", 14.295, 15.0]
["2026-09-29T13:36:55.457997+00:00", "trade", 14.295, 2.0]
["2026-09-29T13:36:55.958481+00:00", "trade", 14.3284, 10.0]
["2026-09-29T13:36:56.030410+00:00", "trade", 14.295, 300.0]
["2026-09-29T13:36:56.057709+00:00", "trade", 14.295, 243.0]
["2026-09-29T13:36:57.714726+00:00", "trade", 14.295, 41.0]
["2026-09-29T13:36:59.035217+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:36:59.991970+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:37:00.248916+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:00.250555+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:00.349401+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:00.463848+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:02.464240+00:00", "trade", 14.296, 5.0]
["2026-09-29T13:37:04.753121+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:07.111741+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:07.115104+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:37:07.213388+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:07.213514+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:07.357988+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:07.365851+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:12.433678+00:00", "trade", 14.32, 25.0]
["2026-09-29T13:37:12.434494+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:37:12.434726+00:00", "trade", 14.295, 2.0]
["2026-09-29T13:37:12.485381+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:12.485506+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:12.636726+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:12.910683+00:00", "trade", 14.3062, 21.0]
["2026-09-29T13:37:12.932154+00:00", "trade", 14.3062, 1.0]
["2026-09-29T13:37:13.838888+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:37:13.838953+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:37:13.846310+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:37:13.854913+00:00", "trade", 14.31, 25.0]
["2026-09-29T13:37:13.856074+00:00", "trade", 14.31, 8.0]
["2026-09-29T13:37:13.862843+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:37:13.862845+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:13.862846+00:00", "trade", 14.3, 150.0]
["2026-09-29T13:37:13.863196+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:13.863958+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:13.864038+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:13.984515+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:14.096442+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:37:14.096466+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:14.102400+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:37:15.495048+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:37:16.031402+00:00", "trade", 14.32, 10.0]
["2026-09-29T13:37:16.714686+00:00", "trade", 14.32, 139.0]
["2026-09-29T13:37:16.715044+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:37:19.462013+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:37:19.463119+00:00", "trade", 14.295, 2.0]
["2026-09-29T13:37:19.513369+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:19.613718+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:20.544488+00:00", "trade", 14.295, 51.0]
["2026-09-29T13:37:22.933613+00:00", "trade", 14.295, 27.0]
["2026-09-29T13:37:23.167835+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:37:23.167907+00:00", "trade", 14.295, 5.0]
["2026-09-29T13:37:23.167970+00:00", "trade", 14.295, 89.0]
["2026-09-29T13:37:23.168027+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:37:23.168568+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:37:23.168629+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:37:23.647968+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:23.719047+00:00", "trade", 14.295, 23.0]
["2026-09-29T13:37:25.297385+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:25.493347+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:28.576609+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:37:28.578049+00:00", "trade", 14.295, 9.0]
["2026-09-29T13:37:28.578112+00:00", "trade", 14.295, 91.0]
["2026-09-29T13:37:28.578768+00:00", "trade", 14.295, 12.0]
["2026-09-29T13:37:29.991977+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:30.053235+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:37:32.054269+00:00", "trade", 14.295, 1000.0]
["2026-09-29T13:37:32.055396+00:00", "trade", 14.295, 2.0]
["2026-09-29T13:37:32.932739+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:37:32.933015+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:37:32.985284+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:37:32.985334+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:37:33.133517+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:37:33.133577+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:37:36.585331+00:00", "trade", 14.291, 6.0]
["2026-09-29T13:37:36.620935+00:00", "trade", 14.29, 300.0]
["2026-09-29T13:37:36.740533+00:00", "trade", 14.29, 4.0]
["2026-09-29T13:37:38.713549+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.713567+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.713792+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.713819+00:00", "trade", 14.3043, 2.0]
["2026-09-29T13:37:38.760419+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.760446+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.890274+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.890298+00:00", "trade", 14.3043, 2.0]
["2026-09-29T13:37:38.919876+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.919903+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.919969+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.920213+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.920327+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:38.920390+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.363385+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:37:39.491079+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:37:39.612118+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.738512+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.738575+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.738795+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.738822+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.738852+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.780008+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.844415+00:00", "trade", 14.3043, 5.0]
["2026-09-29T13:37:39.907812+00:00", "trade", 14.3043, 2.0]
["2026-09-29T13:37:39.907845+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.907903+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.954321+00:00", "trade", 14.3043, 2.0]
["2026-09-29T13:37:39.954628+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.954664+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.954697+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.954953+00:00", "trade", 14.3043, 10.0]
["2026-09-29T13:37:39.954983+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:39.955037+00:00", "trade", 14.3043, 2.0]
["2026-09-29T13:37:40.471026+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:41.940863+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:37:42.651578+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:37:42.757565+00:00", "trade", 14.29, 142.0]
["2026-09-29T13:37:43.304862+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:37:43.305909+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:37:45.067184+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:37:45.067185+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:37:45.067187+00:00", "trade", 14.31, 150.0]
["2026-09-29T13:37:45.067251+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:37:45.067261+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:45.068098+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:45.075560+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:45.076077+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:45.155264+00:00", "trade", 14.305, 4.0]
["2026-09-29T13:37:45.155327+00:00", "trade", 14.305, 3.0]
["2026-09-29T13:37:45.155387+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:37:45.155451+00:00", "trade", 14.305, 96.0]
["2026-09-29T13:37:45.155508+00:00", "trade", 14.305, 8.0]
["2026-09-29T13:37:45.156623+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:45.204212+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:45.331465+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:45.569266+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:37:45.570659+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:45.583134+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:37:47.092257+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:37:47.092287+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:37:47.092287+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:37:47.092287+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:37:47.092290+00:00", "trade", 14.29, 5.0]
["2026-09-29T13:37:47.092373+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:37:47.092377+00:00", "trade", 14.29, 7.0]
["2026-09-29T13:37:47.092377+00:00", "trade", 14.29, 18.0]
["2026-09-29T13:37:47.092387+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:37:47.092503+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:37:47.092543+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.092588+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.092728+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.092803+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.092923+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.092999+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:37:47.093059+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.093094+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.093134+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.093184+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.093259+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.096878+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:47.112565+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:47.112620+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:47.112646+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:47.205750+00:00", "trade", 14.29, 37.0]
["2026-09-29T13:37:47.214894+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:47.214944+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:37:47.480277+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:37:47.714213+00:00", "trade", 14.29, 50.0]
["2026-09-29T13:37:48.017620+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:48.017690+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:48.017710+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:48.017771+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:48.175882+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:54.646814+00:00", "trade", 14.285, 500.0]
["2026-09-29T13:37:55.208606+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:37:56.453747+00:00", "trade", 14.26, 7.0]
["2026-09-29T13:37:56.454838+00:00", "trade", 14.285, 2.0]
["2026-09-29T13:37:56.815809+00:00", "trade", 14.285, 500.0]
["2026-09-29T13:37:58.343193+00:00", "trade", 14.285, 6.0]
["2026-09-29T13:37:59.991985+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:00.053421+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:00.526623+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:38:00.526623+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:00.526678+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:00.526683+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:00.526688+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:38:00.527445+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:38:00.533043+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:38:00.572983+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:00.698323+00:00", "trade", 14.2776, 55.0]
["2026-09-29T13:38:00.698402+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:00.954530+00:00", "trade", 14.28, 2.0]
["2026-09-29T13:38:01.182238+00:00", "trade", 14.3088, 1.0]
["2026-09-29T13:38:07.522627+00:00", "trade", 14.31, 417.0]
["2026-09-29T13:38:07.522630+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:38:07.522630+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:07.522635+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:07.522642+00:00", "trade", 14.31, 1200.0]
["2026-09-29T13:38:07.522645+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:07.522648+00:00", "trade", 14.31, 2400.0]
["2026-09-29T13:38:07.522650+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:07.522670+00:00", "trade", 14.31, 183.0]
["2026-09-29T13:38:07.522672+00:00", "trade", 14.31, 300.0]
["2026-09-29T13:38:07.522675+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:07.522730+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:07.522735+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:38:07.522750+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:38:07.522996+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:38:07.523183+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:38:07.523196+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:38:07.523246+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:38:07.523289+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:38:07.523307+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:38:07.523357+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:38:07.523392+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:38:07.523392+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:38:07.523397+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:38:07.523402+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:38:07.523439+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:38:07.523457+00:00", "quote", 14.31, 14.32]
["2026-09-29T13:38:07.523698+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:38:07.523701+00:00", "trade", 14.32, 25.0]
["2026-09-29T13:38:07.523701+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:38:07.523707+00:00", "trade", 14.32, 28.0]
["2026-09-29T13:38:07.523768+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:38:07.524073+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:38:07.524138+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:38:07.546417+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:38:07.558593+00:00", "trade", 14.33, 3.0]
["2026-09-29T13:38:07.558653+00:00", "trade", 14.33, 59.0]
["2026-09-29T13:38:07.558734+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:38:07.559322+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:38:07.559347+00:00", "quote", 14.32, 14.34]
["2026-09-29T13:38:07.559608+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:38:07.559889+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:38:07.559969+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:38:07.561583+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:38:07.561593+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:38:07.561606+00:00", "trade", 14.32, 11.0]
["2026-09-29T13:38:07.561934+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:38:07.561964+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:38:07.561964+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:38:07.562675+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:38:07.670231+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:38:07.695176+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:38:07.695176+00:00", "quote", 14.29, 14.34]
["2026-09-29T13:38:07.695441+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:38:08.157568+00:00", "trade", 14.31, 2.0]
["2026-09-29T13:38:08.157649+00:00", "trade", 14.31, 65.0]
["2026-09-29T13:38:10.203573+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:38:10.203613+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:38:11.967206+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:38:11.967335+00:00", "trade", 14.28, 700.0]
["2026-09-29T13:38:11.967929+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:38:11.967984+00:00", "quote", 14.27, 14.34]
["2026-09-29T13:38:11.969293+00:00", "trade", 14.2801, 100.0]
["2026-09-29T13:38:11.970896+00:00", "trade", 14.2802, 700.0]
["2026-09-29T13:38:15.761055+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:38:15.765769+00:00", "trade", 14.31, 46.0]
["2026-09-29T13:38:15.765829+00:00", "trade", 14.31, 3.0]
["2026-09-29T13:38:15.911127+00:00", "quote", 14.27, 14.34]
["2026-09-29T13:38:16.823829+00:00", "trade", 14.305, 25.0]
["2026-09-29T13:38:16.827778+00:00", "trade", 14.305, 25.0]
["2026-09-29T13:38:17.366090+00:00", "trade", 14.305, 3.0]
["2026-09-29T13:38:17.714180+00:00", "trade", 14.305, 56.0]
["2026-09-29T13:38:18.514340+00:00", "quote", 14.27, 14.33]
["2026-09-29T13:38:20.750347+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:38:22.813103+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:38:23.304926+00:00", "quote", 14.27, 14.33]
["2026-09-29T13:38:23.304927+00:00", "trade", 14.33, 29.0]
["2026-09-29T13:38:23.304992+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:23.305107+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:23.305187+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:23.305192+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:23.305688+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:23.318293+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:23.412848+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:27.625649+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:29.043595+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:29.438375+00:00", "trade", 14.3151, 139.0]
["2026-09-29T13:38:29.438474+00:00", "trade", 14.3151, 1.0]
["2026-09-29T13:38:29.502298+00:00", "trade", 14.3102, 104.0]
["2026-09-29T13:38:29.502364+00:00", "trade", 14.3102, 1.0]
["2026-09-29T13:38:29.503685+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:29.599854+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:29.744138+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:29.991993+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:35.052316+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:36.853817+00:00", "trade", 14.28, 2.0]
["2026-09-29T13:38:36.855449+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:36.926152+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:37.085582+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:37.086845+00:00", "trade", 14.3, 23.0]
["2026-09-29T13:38:37.702270+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:39.806015+00:00", "trade", 14.31, 6.0]
["2026-09-29T13:38:39.806320+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:39.806405+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:38:39.806415+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:38:39.806465+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:38:39.807152+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:38:39.807167+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:38:39.816660+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:38:44.778372+00:00", "trade", 14.311, 5.0]
["2026-09-29T13:38:44.779440+00:00", "trade", 14.31, 2.0]
["2026-09-29T13:38:44.988627+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:38:45.921811+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:38:46.034333+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:38:47.586578+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:38:47.601181+00:00", "trade", 14.31, 79.0]
["2026-09-29T13:38:47.613134+00:00", "trade", 14.31, 63.0]
["2026-09-29T13:38:47.613203+00:00", "trade", 14.31, 4.0]
["2026-09-29T13:38:47.613258+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:38:47.613315+00:00", "trade", 14.31, 232.0]
["2026-09-29T13:38:47.624940+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:38:47.625226+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:38:47.625246+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:38:47.625248+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:38:47.625298+00:00", "trade", 14.29, 102.0]
["2026-09-29T13:38:47.625301+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:38:47.625308+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:38:47.625308+00:00", "trade", 14.29, 14.0]
["2026-09-29T13:38:47.625310+00:00", "trade", 14.29, 10.0]
["2026-09-29T13:38:47.625497+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:38:47.625687+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:47.625717+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:47.626008+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:52.353744+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:52.354180+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:52.407392+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:52.590343+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:54.406200+00:00", "trade", 14.29, 10.0]
["2026-09-29T13:38:54.746331+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:38:59.206920+00:00", "trade", 14.285, 3450.0]
["2026-09-29T13:38:59.207991+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:38:59.992000+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:02.407451+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:02.408354+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:02.460177+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:02.460232+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:02.461049+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:02.660103+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:02.660148+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:04.059199+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:04.592023+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:05.138092+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:39:05.143174+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:39:05.150045+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:05.156087+00:00", "trade", 14.27, 200.0]
["2026-09-29T13:39:05.156874+00:00", "trade", 14.2701, 350.0]
["2026-09-29T13:39:08.467778+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:08.468846+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:39:08.503801+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:39:08.503858+00:00", "trade", 14.29, 56.0]
["2026-09-29T13:39:08.503922+00:00", "trade", 14.29, 4.0]
["2026-09-29T13:39:08.503979+00:00", "trade", 14.29, 3.0]
["2026-09-29T13:39:08.504030+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:39:13.946039+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.244563+00:00", "trade", 14.2912, 1.0]
["2026-09-29T13:39:15.561843+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.561903+00:00", "trade", 14.29, 200.0]
["2026-09-29T13:39:15.561982+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.561984+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.561991+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:15.562141+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.562144+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.562147+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.562167+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:15.562294+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.562390+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.562592+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:15.562813+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:15.562868+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:15.707964+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:16.096870+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:16.677117+00:00", "trade", 14.29, 5.0]
["2026-09-29T13:39:17.064650+00:00", "trade", 14.281, 52.0]
["2026-09-29T13:39:17.085787+00:00", "trade", 14.281, 1.0]
["2026-09-29T13:39:17.344529+00:00", "trade", 14.3043, 5.0]
["2026-09-29T13:39:17.702277+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:19.764291+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:19.764292+00:00", "trade", 14.31, 3.0]
["2026-09-29T13:39:19.764677+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:19.765401+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:39:19.766929+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:39:21.243804+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:21.258184+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:39:21.258239+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:21.258243+00:00", "trade", 14.28, 800.0]
["2026-09-29T13:39:21.258249+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:39:21.258289+00:00", "quote", 14.28, 14.28]
["2026-09-29T13:39:21.258384+00:00", "quote", 14.28, 14.28]
["2026-09-29T13:39:21.258424+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:39:21.258715+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:39:21.260582+00:00", "trade", 14.28, 370.0]
["2026-09-29T13:39:21.470497+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:39:21.470557+00:00", "trade", 14.295, 87.0]
["2026-09-29T13:39:21.470617+00:00", "trade", 14.295, 7.0]
["2026-09-29T13:39:21.470680+00:00", "trade", 14.295, 2.0]
["2026-09-29T13:39:21.831985+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:39:24.227303+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:39:24.238518+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:39:25.333140+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:39:25.333141+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:25.333155+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:39:25.333251+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:25.333269+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:39:25.333331+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:39:25.333507+00:00", "trade", 14.28, 32.0]
["2026-09-29T13:39:25.333509+00:00", "trade", 14.28, 7.0]
["2026-09-29T13:39:25.333597+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:39:25.333690+00:00", "trade", 14.27, 89.0]
["2026-09-29T13:39:25.333783+00:00", "trade", 14.28, 200.0]
["2026-09-29T13:39:25.334088+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:39:25.334258+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:39:25.334261+00:00", "trade", 14.26, 900.0]
["2026-09-29T13:39:25.334263+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:39:25.334313+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.334328+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.334344+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.334444+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:25.334449+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.334514+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.334637+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:39:25.334637+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:39:25.334644+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.334679+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:39:25.334679+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.334704+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.334729+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.335326+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:25.335366+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.338303+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.338619+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.342272+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.534380+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.585486+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.585536+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.585767+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:25.833697+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:25.833898+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:25.833918+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:39:26.970659+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:39:26.971296+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:39:27.149921+00:00", "quote", 14.24, 14.3]
["2026-09-29T13:39:27.187138+00:00", "trade", 14.27, 5.0]
["2026-09-29T13:39:27.187201+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:39:27.295092+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:27.295954+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:27.296045+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:39:27.443881+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:27.990332+00:00", "trade", 14.265, 10.0]
["2026-09-29T13:39:28.419938+00:00", "trade", 14.265, 2.0]
["2026-09-29T13:39:29.276169+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:29.281677+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:29.992013+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:30.614495+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:39:30.980642+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:31.243944+00:00", "trade", 14.2888, 2.0]
["2026-09-29T13:39:31.528496+00:00", "trade", 14.265, 30.0]
["2026-09-29T13:39:32.299469+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:39:32.299998+00:00", "trade", 14.24, 2.0]
["2026-09-29T13:39:37.464905+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:39:37.602463+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:39:37.603470+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:39:37.644934+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:39:37.706415+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:39:41.114669+00:00", "trade", 14.265, 6.0]
["2026-09-29T13:39:42.519347+00:00", "trade", 14.29, 54.0]
["2026-09-29T13:39:42.624991+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:45.097022+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:45.097553+00:00", "trade", 14.27, 300.0]
["2026-09-29T13:39:45.097565+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:39:45.097568+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:45.097708+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:45.097803+00:00", "trade", 14.26, 78.0]
["2026-09-29T13:39:45.097909+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:45.098082+00:00", "trade", 14.265, 14.0]
["2026-09-29T13:39:45.098161+00:00", "trade", 14.265, 2.0]
["2026-09-29T13:39:45.098575+00:00", "trade", 14.265, 8.0]
["2026-09-29T13:39:45.102550+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:45.148785+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:45.149311+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:45.443201+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:45.721427+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:39:46.066144+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:46.284008+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:47.191529+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:47.192145+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:47.217551+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:47.479965+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:48.391873+00:00", "trade", 14.2725, 69.0]
["2026-09-29T13:39:48.393290+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:48.393569+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:39:48.393626+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:48.393691+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:48.397625+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:48.398247+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:48.400735+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:39:48.404216+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:48.473436+00:00", "trade", 14.2722, 250.0]
["2026-09-29T13:39:48.509842+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:39:49.941175+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:39:49.941216+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:49.941240+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:49.941245+00:00", "trade", 14.28, 111.0]
["2026-09-29T13:39:49.941245+00:00", "trade", 14.28, 692.0]
["2026-09-29T13:39:49.941251+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:49.941260+00:00", "trade", 14.28, 30.0]
["2026-09-29T13:39:49.941261+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:39:49.941264+00:00", "trade", 14.28, 350.0]
["2026-09-29T13:39:49.941266+00:00", "trade", 14.28, 313.0]
["2026-09-29T13:39:49.941266+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:39:49.941266+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:39:49.941269+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:39:49.941281+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:39:49.941495+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:39:49.941506+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:39:49.941832+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:39:49.941907+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:39:49.942002+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:39:49.942032+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:39:49.980253+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:39:49.980278+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:39:49.982543+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:39:50.017221+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:39:50.028413+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:39:52.988304+00:00", "trade", 14.271, 6.0]
["2026-09-29T13:39:53.149915+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:39:53.150000+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:39:53.265510+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:39:53.862927+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:39:53.862937+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:39:53.862937+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:53.862939+00:00", "trade", 14.29, 200.0]
["2026-09-29T13:39:53.862967+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:53.862997+00:00", "trade", 14.29, 3.0]
["2026-09-29T13:39:53.862998+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:53.862998+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:53.863023+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:53.863024+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:39:53.863053+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:53.863058+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:53.863083+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:53.863995+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:53.873748+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:53.913738+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:54.351375+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:55.537610+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:55.537660+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:39:55.662477+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:55.662557+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:56.822325+00:00", "trade", 14.285, 2.0]
["2026-09-29T13:39:57.134371+00:00", "trade", 14.285, 3.0]
["2026-09-29T13:39:57.137929+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:39:57.984596+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:39:59.992020+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:40:00.952274+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:40:00.952277+00:00", "quote", 14.26, 14.33]
["2026-09-29T13:40:00.952286+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:40:00.952342+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:00.952342+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:00.952352+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:40:00.952647+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:40:00.986252+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:40:01.773602+00:00", "quote", 14.28, 14.34]
["2026-09-29T13:40:02.518826+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:02.527658+00:00", "trade", 14.2906, 458.0]
["2026-09-29T13:40:02.528013+00:00", "trade", 14.2906, 1.0]
["2026-09-29T13:40:02.888879+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:40:03.446761+00:00", "trade", 14.33, 2.0]
["2026-09-29T13:40:04.516352+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:04.539427+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.004596+00:00", "quote", 14.31, 14.33]
["2026-09-29T13:40:06.004766+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.004768+00:00", "trade", 14.31, 22.0]
["2026-09-29T13:40:06.005259+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:40:06.005261+00:00", "trade", 14.31, 78.0]
["2026-09-29T13:40:06.005308+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005322+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005328+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005337+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005349+00:00", "trade", 14.31, 5.0]
["2026-09-29T13:40:06.005358+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005358+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005408+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005428+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005493+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005628+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.005678+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.006455+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.006706+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.006706+00:00", "quote", 14.29, 14.33]
["2026-09-29T13:40:06.015682+00:00", "quote", 14.28, 14.33]
["2026-09-29T13:40:06.074342+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:40:07.856583+00:00", "trade", 14.32, 29.0]
["2026-09-29T13:40:08.545495+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:08.546167+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:13.346371+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:13.709226+00:00", "trade", 14.3121, 100.0]
["2026-09-29T13:40:13.710311+00:00", "trade", 14.305, 2.0]
["2026-09-29T13:40:14.020311+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:14.143193+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:14.177838+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:14.182956+00:00", "trade", 14.3113, 1.0]
["2026-09-29T13:40:16.084341+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:17.028503+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:17.028668+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:19.268457+00:00", "trade", 14.305, 5.0]
["2026-09-29T13:40:19.741137+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.059220+00:00", "trade", 14.305, 200.0]
["2026-09-29T13:40:20.059605+00:00", "trade", 14.305, 100.0]
["2026-09-29T13:40:20.060065+00:00", "trade", 14.305, 200.0]
["2026-09-29T13:40:20.060859+00:00", "trade", 14.305, 51.0]
["2026-09-29T13:40:20.061143+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.538490+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.538520+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.538560+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.538568+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:40:20.538570+00:00", "trade", 14.3, 20.0]
["2026-09-29T13:40:20.538690+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.538907+00:00", "trade", 14.3025, 18.0]
["2026-09-29T13:40:20.539462+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.539532+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:20.540477+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:20.541505+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:20.542257+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:20.543012+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:20.543301+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.543369+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:20.543853+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.558527+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.590723+00:00", "trade", 14.3143, 1.0]
["2026-09-29T13:40:20.643375+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.644086+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.644163+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:20.644653+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.644957+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:20.645520+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:20.645560+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:21.645951+00:00", "trade", 14.305, 2.0]
["2026-09-29T13:40:21.655964+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:21.656028+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:40:21.656088+00:00", "trade", 14.305, 98.0]
["2026-09-29T13:40:22.129748+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:22.831504+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:22.831574+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:22.842683+00:00", "trade", 14.31, 64.0]
["2026-09-29T13:40:22.853641+00:00", "trade", 14.31, 36.0]
["2026-09-29T13:40:22.864554+00:00", "trade", 14.31, 63.0]
["2026-09-29T13:40:22.884296+00:00", "trade", 14.31, 69.0]
["2026-09-29T13:40:22.884561+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:40:22.884612+00:00", "trade", 14.31, 31.0]
["2026-09-29T13:40:22.884909+00:00", "trade", 14.31, 44.0]
["2026-09-29T13:40:22.885469+00:00", "trade", 14.31, 56.0]
["2026-09-29T13:40:22.885472+00:00", "trade", 14.31, 13.0]
["2026-09-29T13:40:22.886578+00:00", "trade", 14.31, 18.0]
["2026-09-29T13:40:22.887300+00:00", "trade", 14.31, 2.0]
["2026-09-29T13:40:22.888007+00:00", "trade", 14.31, 1.0]
["2026-09-29T13:40:22.931638+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:22.931641+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:40:22.931708+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:40:22.931713+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:40:22.931716+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:40:22.931728+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:40:22.931743+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:40:22.931763+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:40:22.932263+00:00", "trade", 14.29, 56.0]
["2026-09-29T13:40:22.932293+00:00", "trade", 14.29, 42.0]
["2026-09-29T13:40:22.932294+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:40:22.932296+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:40:22.932319+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:40:22.932344+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:40:22.932344+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:40:22.932415+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:40:22.932552+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:40:22.932645+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:40:22.932685+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:40:22.932750+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:40:22.932876+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:40:22.932916+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:40:22.932966+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:40:22.935823+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:40:22.935830+00:00", "trade", 14.29, 200.0]
["2026-09-29T13:40:22.936895+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:40:22.971768+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:40:23.047681+00:00", "trade", 14.3, 84.0]
["2026-09-29T13:40:24.866643+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:40:24.871845+00:00", "trade", 14.2916, 1.0]
["2026-09-29T13:40:25.316661+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:40:25.316686+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:40:25.316796+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:25.317145+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:40:25.317260+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:40:25.317749+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:25.317756+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:40:25.317834+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:25.317849+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:40:25.337663+00:00", "trade", 14.3017, 1.0]
["2026-09-29T13:40:25.359072+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:40:25.783974+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:40:25.783974+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:26.065125+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:40:26.065125+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:40:26.065193+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:40:26.065213+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:26.065705+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:26.065787+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:40:26.066351+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:27.107852+00:00", "trade", 14.31, 2001.0]
["2026-09-29T13:40:28.132794+00:00", "trade", 14.31, 900.0]
["2026-09-29T13:40:28.156659+00:00", "trade", 14.31, 100.0]
["2026-09-29T13:40:28.331910+00:00", "trade", 14.3007, 49.0]
["2026-09-29T13:40:28.352951+00:00", "trade", 14.3007, 1.0]
["2026-09-29T13:40:29.992028+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:30.264768+00:00", "trade", 14.31, 2.0]
["2026-09-29T13:40:30.265043+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:40:30.353188+00:00", "trade", 14.32, 2.0]
["2026-09-29T13:40:30.353208+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:40:30.353209+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:40:30.353209+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:40:30.353268+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.353298+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.353388+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.353392+00:00", "trade", 14.33, 30.0]
["2026-09-29T13:40:30.353453+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.353606+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:40:30.353664+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.357262+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.357313+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.358155+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.359237+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.379876+00:00", "quote", 14.31, 14.34]
["2026-09-29T13:40:30.560261+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:40:30.561143+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:40:32.723711+00:00", "trade", 14.3075, 1.0]
["2026-09-29T13:40:33.240957+00:00", "trade", 14.34, 100.0]
["2026-09-29T13:40:33.240958+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:40:33.240958+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:40:33.240960+00:00", "trade", 14.34, 139.0]
["2026-09-29T13:40:33.240969+00:00", "trade", 14.34, 1.0]
["2026-09-29T13:40:33.240984+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:40:33.240984+00:00", "quote", 14.3, 14.36]
["2026-09-29T13:40:33.240993+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:40:33.241053+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:40:33.241059+00:00", "quote", 14.31, 14.36]
["2026-09-29T13:40:33.241064+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:40:33.241064+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:40:33.241089+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:40:33.241329+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:40:33.241394+00:00", "quote", 14.32, 14.36]
["2026-09-29T13:40:33.241526+00:00", "trade", 14.33, 1.0]
["2026-09-29T13:40:33.241560+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:33.241625+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:33.245018+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:33.249062+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:33.261116+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:33.261151+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:33.341442+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:33.441162+00:00", "trade", 14.36, 2.0]
["2026-09-29T13:40:33.741284+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:34.442182+00:00", "trade", 14.32, 2.0]
["2026-09-29T13:40:34.453510+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:34.645086+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:34.844190+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:36.850120+00:00", "trade", 14.345, 59.0]
["2026-09-29T13:40:36.850181+00:00", "trade", 14.345, 9.0]
["2026-09-29T13:40:36.878980+00:00", "trade", 14.345, 30.0]
["2026-09-29T13:40:37.071673+00:00", "trade", 14.345, 1.0]
["2026-09-29T13:40:38.145490+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:38.780317+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:39.227978+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:39.241402+00:00", "trade", 14.345, 3.0]
["2026-09-29T13:40:39.242773+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:42.886273+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:45.004362+00:00", "trade", 14.345, 1.0]
["2026-09-29T13:40:45.005769+00:00", "trade", 14.345, 92.0]
["2026-09-29T13:40:46.252775+00:00", "trade", 14.3641, 1.0]
["2026-09-29T13:40:46.914364+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:47.835221+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:48.597972+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:48.636259+00:00", "trade", 14.345, 9.0]
["2026-09-29T13:40:50.465514+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:50.525045+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:52.818847+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:55.001589+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:55.464211+00:00", "trade", 14.345, 95.0]
["2026-09-29T13:40:55.465659+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:40:56.405572+00:00", "trade", 14.3259, 12.0]
["2026-09-29T13:40:57.325592+00:00", "trade", 14.345, 350.0]
["2026-09-29T13:40:59.992036+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:41:00.038762+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:41:00.124326+00:00", "quote", 14.32, 14.37]
["2026-09-29T13:41:01.355136+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:41:01.355146+00:00", "quote", 14.32, 14.35]
["2026-09-29T13:41:01.355177+00:00", "trade", 14.32, 5.0]
["2026-09-29T13:41:01.355180+00:00", "trade", 14.32, 49.0]
["2026-09-29T13:41:01.355180+00:00", "trade", 14.32, 66.0]
["2026-09-29T13:41:01.355181+00:00", "quote", 14.31, 14.35]
["2026-09-29T13:41:01.355183+00:00", "trade", 14.32, 200.0]
["2026-09-29T13:41:01.355195+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:41:01.355198+00:00", "trade", 14.32, 34.0]
["2026-09-29T13:41:01.355212+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:41:01.355219+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:41:01.355225+00:00", "trade", 14.32, 19.0]
["2026-09-29T13:41:01.355236+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:41:01.355261+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:41:01.355261+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:41:01.355362+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:41:01.355481+00:00", "trade", 14.32, 100.0]
["2026-09-29T13:41:01.355622+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:41:01.355628+00:00", "trade", 14.32, 1.0]
["2026-09-29T13:41:01.355818+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:41:01.355913+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:41:01.355913+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:41:01.355928+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:41:01.356018+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:01.356305+00:00", "trade", 14.31, 71.0]
["2026-09-29T13:41:01.356305+00:00", "trade", 14.31, 2.0]
["2026-09-29T13:41:01.356364+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:01.356514+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:01.356765+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:01.357346+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:01.360614+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:01.364060+00:00", "trade", 14.345, 6.0]
["2026-09-29T13:41:01.365250+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:01.365255+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:41:01.365811+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:41:01.375346+00:00", "trade", 14.325, 36.0]
["2026-09-29T13:41:02.355382+00:00", "quote", 14.3, 14.35]
["2026-09-29T13:41:02.432417+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:41:02.432556+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:41:02.432566+00:00", "quote", 14.3, 14.34]
["2026-09-29T13:41:02.432594+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:41:02.432600+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:41:02.432606+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.432624+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.432626+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.432636+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.432676+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.432692+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.432697+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.432712+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.432715+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.432732+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.432772+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.432777+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.432886+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.432895+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.432899+00:00", "trade", 14.3, 300.0]
["2026-09-29T13:41:02.432964+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.432967+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.432982+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433043+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.433045+00:00", "trade", 14.3, 244.0]
["2026-09-29T13:41:02.433066+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433087+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433098+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433112+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433173+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433202+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433202+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433214+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433220+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433256+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433256+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433303+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433303+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433304+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433304+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433333+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433468+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433469+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433473+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433476+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433478+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433503+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433539+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433542+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433542+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433584+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433619+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433620+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433620+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433649+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.433746+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433749+00:00", "trade", 14.3, 94.0]
["2026-09-29T13:41:02.433848+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:41:02.433848+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.433851+00:00", "trade", 14.3, 2894.0]
["2026-09-29T13:41:02.433987+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.434387+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.434387+00:00", "trade", 14.3, 1010.0]
["2026-09-29T13:41:02.434421+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.434431+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.434441+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.434451+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.434556+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.434586+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.434669+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.438263+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.532760+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.553320+00:00", "trade", 14.31, 25.0]
["2026-09-29T13:41:02.669348+00:00", "trade", 14.31, 18.0]
["2026-09-29T13:41:02.680375+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.680378+00:00", "trade", 14.3, 129.0]
["2026-09-29T13:41:02.680877+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.681010+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.681223+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.681223+00:00", "trade", 14.3, 97.0]
["2026-09-29T13:41:02.681439+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.681792+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.681845+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:02.681870+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.681890+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.681972+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.682047+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.682050+00:00", "trade", 14.3, 64.0]
["2026-09-29T13:41:02.682050+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.682095+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.682100+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.682115+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.682396+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.682416+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.682652+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.682739+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.682742+00:00", "trade", 14.3, 46.0]
["2026-09-29T13:41:02.682777+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.682792+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.683458+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.683461+00:00", "trade", 14.3, 29.0]
["2026-09-29T13:41:02.683529+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.683875+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.683885+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.683910+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:02.684015+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:02.684071+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.684074+00:00", "trade", 14.3, 15.0]
["2026-09-29T13:41:02.684084+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.684085+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.684805+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.684805+00:00", "trade", 14.3, 20.0]
["2026-09-29T13:41:02.684835+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.684857+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.684857+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.684895+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.685042+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.685108+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.685584+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.685634+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.685644+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.685644+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.685649+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.685734+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.685960+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:02.685975+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.686326+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.686441+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.686546+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.686772+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.687078+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.687132+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:02.687148+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.687152+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.687453+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.687513+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.687543+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.687824+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.687889+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.688280+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.688511+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.688516+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693360+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693369+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693369+00:00", "trade", 14.3, 300.0]
["2026-09-29T13:41:02.693405+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693429+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693478+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693483+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693486+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693493+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693495+00:00", "trade", 14.3, 300.0]
["2026-09-29T13:41:02.693532+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693541+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693550+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693577+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693589+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693628+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693643+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693676+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693676+00:00", "trade", 14.3, 300.0]
["2026-09-29T13:41:02.693697+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693718+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693724+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693733+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693769+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693778+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693790+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693793+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693832+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693838+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693843+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693847+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693848+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693856+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693895+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.693934+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.693939+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.694001+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694049+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694059+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:02.694064+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.694067+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694079+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694109+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694109+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.694118+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694142+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694151+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694151+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694196+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694360+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.694385+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:02.694401+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:02.694410+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:02.694490+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:02.799194+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.814976+00:00", "trade", 14.315, 12.0]
["2026-09-29T13:41:02.816345+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.816626+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.821151+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.821207+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.910339+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.910634+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.910680+00:00", "quote", 14.3, 14.33]
["2026-09-29T13:41:02.911112+00:00", "trade", 14.315, 500.0]
["2026-09-29T13:41:03.066826+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:03.566913+00:00", "trade", 14.31, 3.0]
["2026-09-29T13:41:05.982751+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.982817+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.982865+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.982958+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983121+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983130+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983133+00:00", "trade", 14.3, 90.0]
["2026-09-29T13:41:05.983164+00:00", "trade", 14.3, 7.0]
["2026-09-29T13:41:05.983165+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:05.983195+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:05.983195+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:05.983220+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:05.983225+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:05.983247+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983295+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:05.983305+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:05.983467+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983521+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:05.983560+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983581+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983626+00:00", "quote", 14.3, 14.31]
["2026-09-29T13:41:05.983646+00:00", "quote", 14.3, 14.32]
["2026-09-29T13:41:05.983671+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983671+00:00", "trade", 14.3, 2096.0]
["2026-09-29T13:41:05.983698+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.983701+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:05.983764+00:00", "trade", 14.3, 66.0]
["2026-09-29T13:41:05.983811+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:05.985295+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:41:05.985839+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:05.987811+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:41:05.987816+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:05.997200+00:00", "trade", 14.295, 9.0]
["2026-09-29T13:41:06.005022+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:06.005082+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:06.570007+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:06.570027+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:06.570087+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:06.586309+00:00", "trade", 14.3, 36.0]
["2026-09-29T13:41:07.068699+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:41:07.703496+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:41:08.044197+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:08.044222+00:00", "trade", 14.29, 3.0]
["2026-09-29T13:41:08.044287+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:08.044498+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:08.045565+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:08.048354+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:41:08.048527+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:08.052397+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:08.052402+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:08.053028+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:08.058947+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:08.094206+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:08.094762+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:08.159562+00:00", "trade", 14.3, 25.0]
["2026-09-29T13:41:08.356407+00:00", "trade", 14.2841, 1500.0]
["2026-09-29T13:41:08.470776+00:00", "trade", 14.3, 18.0]
["2026-09-29T13:41:08.547654+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:41:10.278421+00:00", "quote", 14.29, 14.32]
["2026-09-29T13:41:12.293005+00:00", "trade", 14.305, 1.0]
["2026-09-29T13:41:14.363783+00:00", "trade", 14.305, 200.0]
["2026-09-29T13:41:14.363871+00:00", "trade", 14.305, 100.0]
["2026-09-29T13:41:14.364655+00:00", "trade", 14.305, 200.0]
["2026-09-29T13:41:16.008631+00:00", "trade", 14.305, 100.0]
["2026-09-29T13:41:16.588267+00:00", "trade", 14.3143, 3.0]
["2026-09-29T13:41:16.714631+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:16.714634+00:00", "trade", 14.29, 250.0]
["2026-09-29T13:41:16.714706+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:16.714709+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:41:16.714711+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:16.715914+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:16.719337+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:41:16.725236+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:16.725281+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:16.830451+00:00", "trade", 14.3, 12.0]
["2026-09-29T13:41:17.695966+00:00", "trade", 14.3, 39.0]
["2026-09-29T13:41:18.437784+00:00", "trade", 14.29, 200.0]
["2026-09-29T13:41:19.067649+00:00", "trade", 14.32, 600.0]
["2026-09-29T13:41:20.090847+00:00", "trade", 14.3, 3.0]
["2026-09-29T13:41:22.790943+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:41:25.975573+00:00", "trade", 14.2976, 100.0]
["2026-09-29T13:41:26.687305+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:41:26.687305+00:00", "trade", 14.28, 14.0]
["2026-09-29T13:41:26.687311+00:00", "trade", 14.28, 86.0]
["2026-09-29T13:41:26.687347+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:41:26.687350+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:41:26.687365+00:00", "trade", 14.28, 7.0]
["2026-09-29T13:41:26.687371+00:00", "trade", 14.28, 9.0]
["2026-09-29T13:41:26.687371+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:41:26.687390+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:41:26.687415+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:41:26.687510+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:41:26.687555+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:41:26.687557+00:00", "trade", 14.28, 500.0]
["2026-09-29T13:41:26.687668+00:00", "trade", 14.27, 10.0]
["2026-09-29T13:41:26.687671+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.687672+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:41:26.687726+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.687731+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.687736+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.687741+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.687801+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.687971+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.688021+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.688352+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:41:26.688518+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:26.688718+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:41:26.688763+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:41:26.688773+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:41:26.688793+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:41:26.688808+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:26.688811+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:26.689766+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:26.692309+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:41:26.692682+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:26.693524+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:26.693725+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:26.694522+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:41:26.695223+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:41:26.696492+00:00", "trade", 14.25, 199.0]
["2026-09-29T13:41:26.702305+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:41:26.703418+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:41:26.703478+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:41:26.707628+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:26.810027+00:00", "trade", 14.265, 27.0]
["2026-09-29T13:41:26.810097+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:41:26.833549+00:00", "trade", 14.26, 5.0]
["2026-09-29T13:41:26.948019+00:00", "trade", 14.27, 19.0]
["2026-09-29T13:41:28.162756+00:00", "trade", 14.25, 74.0]
["2026-09-29T13:41:28.162759+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:41:28.162759+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:41:28.162762+00:00", "trade", 14.25, 500.0]
["2026-09-29T13:41:28.162762+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:41:28.162771+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:41:28.162793+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:28.162818+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:28.162848+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:28.162853+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:28.162873+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:28.162883+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:28.162943+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:28.162966+00:00", "trade", 14.24, 7.0]
["2026-09-29T13:41:28.162966+00:00", "trade", 14.24, 16.0]
["2026-09-29T13:41:28.162968+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:28.163003+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:41:28.163013+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:41:28.163018+00:00", "trade", 14.25, 14.0]
["2026-09-29T13:41:28.163249+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:41:28.163344+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:41:28.163444+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:28.163449+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:28.163454+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:28.163522+00:00", "trade", 14.24, 21.0]
["2026-09-29T13:41:28.165840+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:28.169704+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:28.176565+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:28.274811+00:00", "trade", 14.24, 13.0]
["2026-09-29T13:41:28.437657+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:28.437702+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:28.621071+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:41:28.630796+00:00", "trade", 14.24, 2.0]
["2026-09-29T13:41:28.809136+00:00", "trade", 14.24, 39.0]
["2026-09-29T13:41:29.288368+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:29.478265+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:29.992043+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:31.555951+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:31.556974+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:32.168301+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.168386+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.168449+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.168509+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.168566+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.168623+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.168689+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.168701+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.168764+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:41:32.169634+00:00", "trade", 14.245, 43.0]
["2026-09-29T13:41:32.169979+00:00", "trade", 14.2395, 42.0]
["2026-09-29T13:41:32.170016+00:00", "trade", 14.235, 42.0]
["2026-09-29T13:41:32.225612+00:00", "trade", 14.23, 6.0]
["2026-09-29T13:41:32.225964+00:00", "trade", 14.22, 94.0]
["2026-09-29T13:41:32.226007+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:32.226473+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:32.226723+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:32.236963+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:32.262719+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:32.269761+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:32.294505+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:32.719848+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:34.858129+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:41:34.980501+00:00", "trade", 14.235, 5.0]
["2026-09-29T13:41:35.415093+00:00", "trade", 14.236, 5.0]
["2026-09-29T13:41:36.672392+00:00", "trade", 14.235, 4.0]
["2026-09-29T13:41:37.071448+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:41:37.071448+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:41:37.071448+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:37.071451+00:00", "trade", 14.25, 200.0]
["2026-09-29T13:41:37.071498+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:37.071508+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:37.071523+00:00", "trade", 14.25, 69.0]
["2026-09-29T13:41:37.071523+00:00", "trade", 14.25, 29.0]
["2026-09-29T13:41:37.071536+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:41:37.071559+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:37.071579+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:37.071579+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:37.071604+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:41:37.071619+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:41:37.071917+00:00", "trade", 14.25, 71.0]
["2026-09-29T13:41:37.072010+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:41:37.072340+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:37.072387+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:41:37.072406+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:41:37.079507+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:37.082986+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:37.171998+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:37.172043+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:37.172078+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:41:37.172088+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:41:37.172965+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:41:37.293432+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:41:37.293477+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:41:38.839197+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:38.839252+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:41:38.839255+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:38.839267+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:41:38.839322+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:41:38.839333+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:41:38.839382+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:41:38.839383+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:41:38.839393+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:41:38.839418+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:41:38.882871+00:00", "quote", 14.24, 14.28]
["2026-09-29T13:41:38.882961+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:38.882981+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:38.885242+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:38.915855+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:39.034522+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:42.282510+00:00", "trade", 14.255, 19.0]
["2026-09-29T13:41:43.127573+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:41:43.127628+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:43.127643+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:41:43.127653+00:00", "quote", 14.23, 14.28]
["2026-09-29T13:41:43.127683+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:41:43.127778+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:41:43.127793+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:41:43.128018+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:43.128154+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:41:43.163613+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:41:43.165770+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:41:43.165795+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:41:43.165870+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:41:43.165882+00:00", "trade", 14.27, 200.0]
["2026-09-29T13:41:43.166243+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:41:43.166243+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:41:43.166432+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:41:43.233069+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:41:43.236258+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:41:43.236336+00:00", "trade", 14.27, 28.0]
["2026-09-29T13:41:43.236406+00:00", "trade", 14.27, 3.0]
["2026-09-29T13:41:43.247177+00:00", "trade", 14.27, 30.0]
["2026-09-29T13:41:43.342874+00:00", "trade", 14.27, 4.0]
["2026-09-29T13:41:45.250655+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:41:45.534916+00:00", "trade", 14.26, 7.0]
["2026-09-29T13:41:45.535395+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:45.571637+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:45.636450+00:00", "trade", 14.265, 40.0]
["2026-09-29T13:41:45.636516+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:48.477524+00:00", "trade", 14.265, 25.0]
["2026-09-29T13:41:49.885441+00:00", "trade", 14.265, 200.0]
["2026-09-29T13:41:49.885444+00:00", "trade", 14.265, 200.0]
["2026-09-29T13:41:54.348208+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:41:54.348210+00:00", "trade", 14.28, 338.0]
["2026-09-29T13:41:54.348267+00:00", "trade", 14.28, 2133.0]
["2026-09-29T13:41:54.348268+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:41:54.348343+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:41:54.348348+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:54.348554+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:54.348559+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:41:54.348577+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:41:54.348614+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:41:54.348724+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:41:54.348930+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:41:54.349431+00:00", "quote", 14.26, 14.32]
["2026-09-29T13:41:54.349569+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:41:54.349576+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:54.349631+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:54.352113+00:00", "trade", 14.295, 300.0]
["2026-09-29T13:41:54.383983+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:41:54.384046+00:00", "trade", 14.295, 58.0]
["2026-09-29T13:41:54.384458+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:41:54.388154+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:41:54.449489+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:54.449534+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:54.449574+00:00", "quote", 14.27, 14.32]
["2026-09-29T13:41:54.531695+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:54.531745+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:54.531775+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:54.531775+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:54.531805+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:54.535315+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:41:54.536491+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:41:54.566793+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:41:55.342600+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:41:59.992055+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:02.130619+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:42:02.170748+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:02.221779+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:02.221865+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:02.345448+00:00", "trade", 14.3, 2.0]
["2026-09-29T13:42:02.345514+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:02.785239+00:00", "trade", 14.3, 1.0]
["2026-09-29T13:42:03.762530+00:00", "trade", 14.3, 8.0]
["2026-09-29T13:42:05.990453+00:00", "trade", 14.2893, 10.0]
["2026-09-29T13:42:06.585266+00:00", "trade", 14.3, 71.0]
["2026-09-29T13:42:06.712484+00:00", "trade", 14.3, 6.0]
["2026-09-29T13:42:09.362213+00:00", "trade", 14.3133, 68.0]
["2026-09-29T13:42:09.363004+00:00", "trade", 14.3133, 1.0]
["2026-09-29T13:42:09.395039+00:00", "trade", 14.3125, 15.0]
["2026-09-29T13:42:09.395398+00:00", "trade", 14.3125, 1.0]
["2026-09-29T13:42:11.504491+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:11.536868+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:11.591944+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:11.648358+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:14.169585+00:00", "trade", 14.3, 24.0]
["2026-09-29T13:42:14.170755+00:00", "trade", 14.3, 8.0]
["2026-09-29T13:42:14.173810+00:00", "trade", 14.3, 276.0]
["2026-09-29T13:42:14.199551+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:14.308513+00:00", "trade", 14.2801, 29.0]
["2026-09-29T13:42:18.097591+00:00", "trade", 14.2977, 2.0]
["2026-09-29T13:42:20.512879+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:42:21.589437+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:21.637867+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:21.690543+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:21.691094+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:21.962862+00:00", "trade", 14.2654, 1.0]
["2026-09-29T13:42:22.376371+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:23.051066+00:00", "trade", 14.3, 12.0]
["2026-09-29T13:42:25.619873+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:27.095843+00:00", "trade", 14.3, 80.0]
["2026-09-29T13:42:27.095903+00:00", "trade", 14.3, 5.0]
["2026-09-29T13:42:27.095964+00:00", "trade", 14.3, 7.0]
["2026-09-29T13:42:27.096568+00:00", "trade", 14.3, 8.0]
["2026-09-29T13:42:27.096893+00:00", "trade", 14.3, 16.0]
["2026-09-29T13:42:27.865772+00:00", "trade", 14.2999, 200.0]
["2026-09-29T13:42:29.992063+00:00", "quote", 14.28, 14.32]
["2026-09-29T13:42:31.137831+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:42:31.140352+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:42:31.257722+00:00", "trade", 14.295, 15.0]
["2026-09-29T13:42:31.259716+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:42:31.262525+00:00", "trade", 14.2857, 1.0]
["2026-09-29T13:42:31.373802+00:00", "trade", 14.295, 5.0]
["2026-09-29T13:42:31.373868+00:00", "trade", 14.295, 72.0]
["2026-09-29T13:42:31.373931+00:00", "trade", 14.295, 4.0]
["2026-09-29T13:42:33.776237+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:42:34.042409+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:34.154835+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:42:34.154898+00:00", "trade", 14.295, 51.0]
["2026-09-29T13:42:34.154980+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:42:35.376569+00:00", "trade", 14.3043, 2.0]
["2026-09-29T13:42:35.399610+00:00", "trade", 14.3043, 1.0]
["2026-09-29T13:42:35.464080+00:00", "trade", 14.295, 60.0]
["2026-09-29T13:42:37.674685+00:00", "trade", 14.295, 3.0]
["2026-09-29T13:42:38.028914+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:42:38.291559+00:00", "trade", 14.295, 5.0]
["2026-09-29T13:42:39.332566+00:00", "trade", 14.31, 69.0]
["2026-09-29T13:42:39.591458+00:00", "trade", 14.295, 36.0]
["2026-09-29T13:42:40.408025+00:00", "trade", 14.295, 1.0]
["2026-09-29T13:42:43.627866+00:00", "trade", 14.296, 6.0]
["2026-09-29T13:42:43.954805+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:43.954807+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:42:43.954882+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:42:43.955007+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:42:43.955007+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:42:43.955021+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:42:43.955025+00:00", "trade", 14.28, 4.0]
["2026-09-29T13:42:43.955027+00:00", "trade", 14.28, 137.0]
["2026-09-29T13:42:43.955118+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:42:43.955118+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:42:43.955153+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:42:43.955158+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:42:43.955163+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:42:43.955213+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:42:43.955217+00:00", "trade", 14.28, 400.0]
["2026-09-29T13:42:43.955217+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:42:43.955218+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.955228+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.955233+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.955243+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.955288+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.955328+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.955353+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.955560+00:00", "trade", 14.28, 20.0]
["2026-09-29T13:42:43.955614+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.955845+00:00", "trade", 14.275, 7.0]
["2026-09-29T13:42:43.955870+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.955875+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.955995+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.956105+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.956185+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.956386+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:42:43.956712+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.956837+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.965492+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.965497+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:42:43.966430+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:42:43.966460+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:42:43.973846+00:00", "trade", 14.285, 4.0]
["2026-09-29T13:42:43.973909+00:00", "trade", 14.285, 3.0]
["2026-09-29T13:42:43.999458+00:00", "trade", 14.285, 100.0]
["2026-09-29T13:42:44.078356+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:42:45.362904+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:42:47.462939+00:00", "trade", 14.285, 1.0]
["2026-09-29T13:42:47.479220+00:00", "trade", 14.285, 23.0]
["2026-09-29T13:42:47.643660+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:42:48.340489+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:42:48.340492+00:00", "trade", 14.27, 40.0]
["2026-09-29T13:42:48.340499+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:42:48.340554+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:42:48.340800+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:42:48.448531+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:42:48.448536+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:42:48.448596+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:42:48.449007+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:42:48.455116+00:00", "trade", 14.27, 18.0]
["2026-09-29T13:42:49.596775+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:42:50.679930+00:00", "trade", 14.265, 1.0]
["2026-09-29T13:42:50.680676+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:42:50.680976+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:42:50.734985+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:42:50.838241+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:42:55.121198+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:42:55.121900+00:00", "quote", 14.22, 14.31]
["2026-09-29T13:42:55.208295+00:00", "trade", 14.265, 6.0]
["2026-09-29T13:42:55.641422+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:42:55.641479+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:42:55.641482+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:42:55.823971+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:42:57.543962+00:00", "trade", 14.25, 20.0]
["2026-09-29T13:42:57.544027+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:42:57.544107+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:42:57.544137+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:42:57.544192+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:42:57.544298+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:42:57.544513+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:42:57.548016+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:42:57.553003+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:42:57.647959+00:00", "quote", 14.22, 14.28]
["2026-09-29T13:42:57.648014+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:42:57.648656+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:42:57.695709+00:00", "trade", 14.26, 41.0]
["2026-09-29T13:42:57.757024+00:00", "quote", 14.22, 14.3]
["2026-09-29T13:42:58.085085+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:42:58.085145+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:42:58.085165+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:42:58.347049+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:42:59.683956+00:00", "trade", 14.255, 700.0]
["2026-09-29T13:42:59.689149+00:00", "trade", 14.2883, 1.0]
["2026-09-29T13:42:59.691789+00:00", "trade", 14.255, 1.0]
["2026-09-29T13:42:59.992070+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:00.044194+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:00.045147+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:00.045252+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:01.435156+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:43:01.435169+00:00", "trade", 14.24, 10.0]
["2026-09-29T13:43:01.436243+00:00", "trade", 14.245, 7.0]
["2026-09-29T13:43:01.436471+00:00", "trade", 14.2334, 25.0]
["2026-09-29T13:43:01.437467+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:43:01.437577+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:43:01.438138+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:43:01.439221+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:01.439587+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:01.439958+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:43:01.440118+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:01.444889+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:01.549324+00:00", "trade", 14.255, 4.0]
["2026-09-29T13:43:01.549387+00:00", "trade", 14.255, 29.0]
["2026-09-29T13:43:01.549388+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:01.549453+00:00", "trade", 14.255, 2.0]
["2026-09-29T13:43:02.151060+00:00", "trade", 14.255, 15.0]
["2026-09-29T13:43:02.550401+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:43:04.869295+00:00", "trade", 14.255, 3.0]
["2026-09-29T13:43:05.591858+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:43:05.591943+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:43:05.592018+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:43:05.592149+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:43:05.592159+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:43:05.592174+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:43:05.592177+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:05.592177+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:05.592179+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:43:05.592180+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:43:05.592194+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:43:05.592229+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:43:05.592231+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:43:05.592269+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:43:05.592304+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:43:05.592405+00:00", "trade", 14.22, 25.0]
["2026-09-29T13:43:05.592424+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:43:05.603215+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:43:05.603315+00:00", "quote", 14.2, 14.27]
["2026-09-29T13:43:05.707200+00:00", "trade", 14.235, 1.0]
["2026-09-29T13:43:05.707285+00:00", "trade", 14.235, 3.0]
["2026-09-29T13:43:05.707351+00:00", "trade", 14.235, 3.0]
["2026-09-29T13:43:05.707414+00:00", "trade", 14.235, 20.0]
["2026-09-29T13:43:06.064283+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:43:06.069295+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:43:07.260415+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:43:08.810063+00:00", "trade", 14.225, 38.0]
["2026-09-29T13:43:09.869525+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:43:09.869578+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:43:09.869593+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:43:09.869628+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:43:09.869684+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:43:09.869687+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:43:09.869688+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:43:09.869713+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:43:09.869773+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:43:09.869969+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:09.869991+00:00", "trade", 14.2, 11.0]
["2026-09-29T13:43:09.870006+00:00", "trade", 14.2, 8.0]
["2026-09-29T13:43:09.870165+00:00", "trade", 14.2, 133.0]
["2026-09-29T13:43:09.870174+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:09.870192+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:43:09.870220+00:00", "trade", 14.2, 238.0]
["2026-09-29T13:43:09.870220+00:00", "trade", 14.19, 61.0]
["2026-09-29T13:43:09.870244+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:09.870289+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:09.870297+00:00", "trade", 14.2, 129.0]
["2026-09-29T13:43:09.870376+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:43:09.870565+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:43:09.870761+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:09.870761+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:09.870941+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:09.870981+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:43:09.871101+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:09.871136+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:43:09.871648+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:09.874214+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:09.874850+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:43:09.874981+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:09.875136+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:09.875136+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:09.875181+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:09.875216+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:09.879662+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:09.889603+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:43:09.889670+00:00", "trade", 14.205, 27.0]
["2026-09-29T13:43:09.889736+00:00", "trade", 14.205, 2.0]
["2026-09-29T13:43:09.889811+00:00", "trade", 14.205, 2.0]
["2026-09-29T13:43:09.890964+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:09.982727+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:10.069619+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:10.174824+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:10.174925+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:12.413483+00:00", "trade", 14.205, 45.0]
["2026-09-29T13:43:16.066357+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:16.324321+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:43:16.396294+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:43:16.727366+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:16.895706+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:18.081690+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:43:20.222731+00:00", "trade", 14.2613, 166.0]
["2026-09-29T13:43:21.039942+00:00", "trade", 14.22, 10.0]
["2026-09-29T13:43:23.588426+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:23.689371+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:23.689432+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:23.689673+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:43:23.689717+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:23.689727+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:43:23.689732+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:43:23.689787+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:43:23.689797+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:43:23.690284+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:43:23.690549+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:23.690645+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:43:23.690852+00:00", "trade", 14.21, 8.0]
["2026-09-29T13:43:23.890255+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:23.904517+00:00", "trade", 14.215, 43.0]
["2026-09-29T13:43:24.983107+00:00", "trade", 14.2, 30.0]
["2026-09-29T13:43:26.095227+00:00", "trade", 14.215, 3.0]
["2026-09-29T13:43:26.119457+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:26.119738+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:28.158875+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:43:29.992078+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:31.361121+00:00", "trade", 14.215, 54.0]
["2026-09-29T13:43:34.888625+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:43:35.366848+00:00", "trade", 14.215, 7.0]
["2026-09-29T13:43:36.345735+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:43:36.347524+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:36.863132+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:43:36.957575+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:43:36.957602+00:00", "trade", 14.215, 100.0]
["2026-09-29T13:43:39.192830+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:43:39.193846+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:39.227110+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:39.227627+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:39.523326+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:43:39.617946+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:41.449339+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:43:41.450750+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:43:41.488739+00:00", "trade", 14.215, 2.0]
["2026-09-29T13:43:42.130888+00:00", "trade", 14.215, 62.0]
["2026-09-29T13:43:43.562771+00:00", "trade", 14.2, 36.0]
["2026-09-29T13:43:43.562958+00:00", "trade", 14.2, 62.0]
["2026-09-29T13:43:43.562969+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:43.563114+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:43.563716+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:43.564132+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:43.565049+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:43.625603+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:43.663874+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:43.700541+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:43.926259+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:44.062989+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:44.207248+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:43:45.492969+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:46.064745+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:43:48.144637+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:48.155032+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:43:49.556672+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:43:49.556684+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:43:49.556687+00:00", "trade", 14.18, 120.0]
["2026-09-29T13:43:49.556700+00:00", "trade", 14.18, 44.0]
["2026-09-29T13:43:49.556700+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:43:49.556702+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:43:49.556705+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:43:49.556705+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:43:49.556706+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:43:49.556757+00:00", "trade", 14.18, 14.0]
["2026-09-29T13:43:49.556762+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:43:49.556765+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:43:49.556770+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:43:49.556785+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:43:49.556825+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:43:49.556845+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:43:49.556905+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:43:49.557000+00:00", "trade", 14.17, 9.0]
["2026-09-29T13:43:49.557050+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:43:49.557235+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:43:49.557396+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:49.557397+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:43:49.557403+00:00", "trade", 14.17, 27.0]
["2026-09-29T13:43:49.557421+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:43:49.557463+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:43:49.557469+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:43:49.557556+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:43:49.557687+00:00", "quote", 14.16, 14.18]
["2026-09-29T13:43:49.557717+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:43:49.558093+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:43:49.558152+00:00", "trade", 14.17, 9.0]
["2026-09-29T13:43:49.558188+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:43:49.561055+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:49.561867+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:49.562077+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:49.562608+00:00", "trade", 14.18, 49.0]
["2026-09-29T13:43:49.565475+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:49.577299+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:49.581117+00:00", "trade", 14.18, 8.0]
["2026-09-29T13:43:49.581181+00:00", "trade", 14.18, 3.0]
["2026-09-29T13:43:49.581247+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:43:49.582857+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:49.582917+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:49.602477+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:43:49.602478+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:49.602734+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:49.602739+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:49.634685+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:49.677557+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:50.221694+00:00", "trade", 14.2042, 517.0]
["2026-09-29T13:43:51.906551+00:00", "trade", 14.181, 5.0]
["2026-09-29T13:43:52.672216+00:00", "trade", 14.18, 3.0]
["2026-09-29T13:43:53.255115+00:00", "trade", 14.18, 24.0]
["2026-09-29T13:43:53.686212+00:00", "trade", 14.18, 500.0]
["2026-09-29T13:43:54.820609+00:00", "trade", 14.2094, 500.0]
["2026-09-29T13:43:54.859086+00:00", "trade", 14.18, 4.0]
["2026-09-29T13:43:55.872767+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:55.872772+00:00", "trade", 14.15, 100.0]
["2026-09-29T13:43:55.872793+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:55.872842+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:55.879824+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:55.973868+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:56.069947+00:00", "quote", 14.15, 14.19]
["2026-09-29T13:43:56.298734+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:43:56.527593+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:43:56.527660+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:43:56.527807+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:43:56.527837+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:56.528474+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:56.648229+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:56.872187+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:43:57.062760+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:43:57.062823+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:43:57.204400+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:43:57.614240+00:00", "trade", 14.18, 3.0]
["2026-09-29T13:43:59.393826+00:00", "trade", 14.18, 3000.0]
["2026-09-29T13:43:59.992090+00:00", "quote", 14.15, 14.21]
["2026-09-29T13:44:00.983115+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:02.536257+00:00", "trade", 14.17, 10.0]
["2026-09-29T13:44:04.081878+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:04.242390+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:05.457799+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:05.629575+00:00", "trade", 14.1762, 124.0]
["2026-09-29T13:44:05.629695+00:00", "trade", 14.1762, 1.0]
["2026-09-29T13:44:05.632558+00:00", "trade", 14.16, 2.0]
["2026-09-29T13:44:05.634903+00:00", "trade", 14.16, 1.0]
["2026-09-29T13:44:05.660900+00:00", "trade", 14.17, 200.0]
["2026-09-29T13:44:05.662067+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:05.662247+00:00", "trade", 14.1799, 300.0]
["2026-09-29T13:44:05.662277+00:00", "trade", 14.18, 300.0]
["2026-09-29T13:44:05.662308+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:05.662353+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:05.662365+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:05.662389+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:05.662422+00:00", "trade", 14.18, 800.0]
["2026-09-29T13:44:05.662449+00:00", "trade", 14.1799, 98.0]
["2026-09-29T13:44:05.662599+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:44:05.662717+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:05.662744+00:00", "trade", 14.18, 1902.0]
["2026-09-29T13:44:05.662753+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:05.662870+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:44:05.663141+00:00", "trade", 14.18, 200.0]
["2026-09-29T13:44:05.676074+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:09.663860+00:00", "trade", 14.165, 6.0]
["2026-09-29T13:44:10.155194+00:00", "trade", 14.165, 1.0]
["2026-09-29T13:44:11.221191+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:11.221672+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:11.221862+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:11.222273+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:11.257688+00:00", "quote", 14.15, 14.18]
["2026-09-29T13:44:11.288772+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:44:11.288827+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:44:11.288839+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:44:11.288851+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:44:11.289148+00:00", "quote", 14.17, 14.18]
["2026-09-29T13:44:11.289155+00:00", "trade", 14.18, 112.0]
["2026-09-29T13:44:11.289155+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:44:11.289714+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:44:11.289714+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:44:11.299893+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:44:11.505838+00:00", "quote", 14.17, 14.22]
["2026-09-29T13:44:13.663734+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:44:13.779071+00:00", "quote", 14.17, 14.22]
["2026-09-29T13:44:13.788223+00:00", "quote", 14.17, 14.22]
["2026-09-29T13:44:14.487531+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:44:16.178360+00:00", "trade", 14.18, 18.0]
["2026-09-29T13:44:16.415423+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:44:16.415815+00:00", "trade", 14.19, 15.0]
["2026-09-29T13:44:16.416445+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:44:16.485550+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:44:16.486071+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:44:16.495995+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:44:17.307862+00:00", "trade", 14.2, 180.0]
["2026-09-29T13:44:17.309256+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:44:17.318026+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:44:17.382734+00:00", "trade", 14.2, 7.0]
["2026-09-29T13:44:17.382794+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:44:17.382857+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:44:17.382917+00:00", "trade", 14.2, 65.0]
["2026-09-29T13:44:17.467764+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:44:17.565283+00:00", "trade", 14.21, 2806.0]
["2026-09-29T13:44:17.565307+00:00", "trade", 14.21, 1392.0]
["2026-09-29T13:44:17.850008+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:44:19.804445+00:00", "trade", 14.2, 80.0]
["2026-09-29T13:44:20.525598+00:00", "trade", 14.1846, 800.0]
["2026-09-29T13:44:22.432815+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:44:22.433890+00:00", "trade", 14.195, 5.0]
["2026-09-29T13:44:28.581316+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:44:28.581887+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:44:28.582155+00:00", "trade", 14.195, 100.0]
["2026-09-29T13:44:29.551561+00:00", "trade", 14.195, 200.0]
["2026-09-29T13:44:29.992098+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:44:30.560416+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:44:32.741219+00:00", "trade", 14.2, 154.0]
["2026-09-29T13:44:35.097118+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:44:35.658251+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:44:35.658253+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:44:35.658648+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:44:35.808101+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:44:35.933006+00:00", "trade", 14.195, 4.0]
["2026-09-29T13:44:39.022334+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:44:39.082751+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:44:39.213204+00:00", "trade", 14.1941, 2.0]
["2026-09-29T13:44:39.233012+00:00", "trade", 14.1941, 1.0]
["2026-09-29T13:44:41.240941+00:00", "trade", 14.1883, 1.0]
["2026-09-29T13:44:42.447143+00:00", "trade", 14.2043, 1.0]
["2026-09-29T13:44:46.668994+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:44:48.036936+00:00", "trade", 14.195, 108.0]
["2026-09-29T13:44:50.614141+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:44:53.718197+00:00", "trade", 14.21, 26.0]
["2026-09-29T13:44:53.718232+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:44:53.718243+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:44:53.718273+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:44:53.718283+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:44:53.718288+00:00", "trade", 14.21, 500.0]
["2026-09-29T13:44:53.718288+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:44:53.718297+00:00", "trade", 14.21, 20.0]
["2026-09-29T13:44:53.718327+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:44:53.718628+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:44:53.718652+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:44:53.719049+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:44:53.719054+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:44:53.719054+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:44:53.719064+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:44:53.719074+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:44:53.719109+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:44:53.719119+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:44:53.719125+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:44:53.719127+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:44:53.719127+00:00", "trade", 14.22, 69.0]
["2026-09-29T13:44:53.719130+00:00", "trade", 14.22, 69.0]
["2026-09-29T13:44:53.719150+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:44:53.719185+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:44:53.719475+00:00", "trade", 14.205, 4.0]
["2026-09-29T13:44:53.719485+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:44:53.719490+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:44:53.720473+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:44:54.605901+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:44:55.285258+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:44:55.308597+00:00", "trade", 14.23, 109.0]
["2026-09-29T13:44:55.308657+00:00", "trade", 14.23, 8.0]
["2026-09-29T13:44:55.308720+00:00", "trade", 14.23, 4.0]
["2026-09-29T13:44:55.330372+00:00", "trade", 14.23, 59.0]
["2026-09-29T13:44:55.330438+00:00", "trade", 14.23, 2.0]
["2026-09-29T13:44:55.389017+00:00", "trade", 14.225, 158.0]
["2026-09-29T13:44:56.050969+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:44:56.051335+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:44:56.051408+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:44:56.051489+00:00", "trade", 14.21, 97.0]
["2026-09-29T13:44:56.051711+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:44:56.051735+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:44:56.051765+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:44:56.051823+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:44:56.052054+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:44:56.055449+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:44:56.084973+00:00", "trade", 14.22, 3.0]
["2026-09-29T13:44:56.085037+00:00", "trade", 14.22, 7.0]
["2026-09-29T13:44:56.085106+00:00", "trade", 14.22, 88.0]
["2026-09-29T13:44:56.085464+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:44:56.173634+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:44:56.197098+00:00", "trade", 14.2146, 300.0]
["2026-09-29T13:44:56.502426+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:44:59.914282+00:00", "trade", 14.211, 6.0]
["2026-09-29T13:44:59.992105+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:45:04.559032+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:45:04.652947+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:45:04.654060+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:45:04.662506+00:00", "trade", 14.215, 4.0]
["2026-09-29T13:45:04.663863+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:45:04.669079+00:00", "trade", 14.215, 7.0]
["2026-09-29T13:45:04.810743+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:45:08.136616+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:45:08.768389+00:00", "trade", 14.1859, 1.0]
["2026-09-29T13:45:13.946014+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:45:14.625235+00:00", "trade", 14.2399, 1652.0]
["2026-09-29T13:45:14.653658+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:45:14.669329+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:45:14.670126+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:15.625765+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:45:15.625820+00:00", "trade", 14.21, 92.0]
["2026-09-29T13:45:16.567728+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:45:16.582956+00:00", "trade", 14.21, 8.0]
["2026-09-29T13:45:17.349236+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:45:19.773803+00:00", "trade", 14.2299, 500.0]
["2026-09-29T13:45:22.699303+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:45:23.782137+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:45:24.693737+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:45:24.802552+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:45:25.722171+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:45:26.065714+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:45:28.140749+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:29.980199+00:00", "trade", 14.23, 8.0]
["2026-09-29T13:45:29.980256+00:00", "trade", 14.23, 4.0]
["2026-09-29T13:45:29.980313+00:00", "trade", 14.23, 4.0]
["2026-09-29T13:45:29.992112+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:33.652068+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:45:33.652076+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:45:33.652119+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:33.652350+00:00", "trade", 14.23, 2.0]
["2026-09-29T13:45:33.652352+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:33.652708+00:00", "trade", 14.23, 98.0]
["2026-09-29T13:45:33.652949+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:33.687561+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:33.753708+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:33.754646+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:33.757984+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:45:34.228068+00:00", "trade", 14.226, 6.0]
["2026-09-29T13:45:35.422951+00:00", "trade", 14.22, 116.0]
["2026-09-29T13:45:35.427648+00:00", "trade", 14.22, 184.0]
["2026-09-29T13:45:35.455636+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:45:36.551357+00:00", "trade", 14.22, 120.0]
["2026-09-29T13:45:36.724502+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:36.724762+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:45:36.724762+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:45:37.432431+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:39.324473+00:00", "trade", 14.2, 316.0]
["2026-09-29T13:45:39.328181+00:00", "trade", 14.22, 384.0]
["2026-09-29T13:45:39.341463+00:00", "trade", 14.22, 300.0]
["2026-09-29T13:45:39.983760+00:00", "trade", 14.2185, 100.0]
["2026-09-29T13:45:40.105111+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:45:41.071308+00:00", "trade", 14.24, 40.0]
["2026-09-29T13:45:42.010014+00:00", "trade", 14.22, 9.0]
["2026-09-29T13:45:45.070145+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:45.070199+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:45:45.070292+00:00", "trade", 14.22, 200.0]
["2026-09-29T13:45:45.070761+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:45.095387+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:45:46.773513+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:46.773523+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:46.774485+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:46.779061+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:46.879585+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:47.349043+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349046+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349046+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349049+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349199+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349202+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349205+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349205+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349298+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:47.349298+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:48.519174+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:48.519177+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:48.519231+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:45:48.519357+00:00", "trade", 14.23, 300.0]
["2026-09-29T13:45:48.519570+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:49.743115+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:49.744249+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:45:49.744276+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:49.745337+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:50.387826+00:00", "trade", 14.225, 15.0]
["2026-09-29T13:45:50.645772+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:45:51.588224+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:45:54.048743+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:45:54.048743+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:45:54.048744+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:45:54.048748+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:54.048752+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:45:54.048778+00:00", "trade", 14.21, 18.0]
["2026-09-29T13:45:54.048784+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:54.048784+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:45:54.048793+00:00", "trade", 14.21, 258.0]
["2026-09-29T13:45:54.048799+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.048809+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.048819+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.048854+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.049090+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.049591+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.050994+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:54.053079+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.053455+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.059685+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.153704+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:45:54.153754+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:45:54.153814+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:45:54.153869+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:45:54.217035+00:00", "trade", 14.22, 4.0]
["2026-09-29T13:45:54.217092+00:00", "trade", 14.22, 77.0]
["2026-09-29T13:45:54.217155+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:45:54.217212+00:00", "trade", 14.22, 3.0]
["2026-09-29T13:45:54.255286+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:45:54.255336+00:00", "quote", 14.2, 14.24]
["2026-09-29T13:45:55.973709+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:45:55.974347+00:00", "trade", 14.2, 8.0]
["2026-09-29T13:45:55.974349+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:45:55.974350+00:00", "trade", 14.2, 500.0]
["2026-09-29T13:45:55.974353+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:45:55.974369+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:45:55.974371+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:45:55.974374+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:45:55.974404+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:45:55.974419+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:45:55.974700+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:55.974935+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:45:55.974985+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:45:55.978464+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:45:55.978960+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:45:55.979140+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:45:55.979501+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:45:55.995369+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:45:56.090231+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:45:56.090295+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:45:56.090297+00:00", "trade", 14.21, 54.0]
["2026-09-29T13:45:56.090357+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:45:56.090417+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:45:56.233867+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:45:56.519599+00:00", "trade", 14.19, 150.0]
["2026-09-29T13:45:56.519617+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:45:56.519632+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:45:56.519632+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:45:56.519652+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:45:56.519712+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:45:56.519712+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:45:56.520208+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:56.520237+00:00", "trade", 14.19, 300.0]
["2026-09-29T13:45:56.520815+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:56.524062+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:45:56.524263+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.524449+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:45:56.528433+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.538407+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.538417+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.538499+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:45:56.538527+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.560680+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.560700+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.619650+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.619655+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.619756+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.630291+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:45:56.630346+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:45:56.630441+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:45:56.631193+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:45:56.653589+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:45:56.653649+00:00", "trade", 14.2, 37.0]
["2026-09-29T13:45:56.653712+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:45:56.653776+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:45:56.694685+00:00", "trade", 14.2199, 75.0]
["2026-09-29T13:45:56.984780+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:45:56.989293+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:45:59.120786+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:45:59.992120+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:02.844083+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:02.861260+00:00", "trade", 14.2, 56.0]
["2026-09-29T13:46:04.168017+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:04.974984+00:00", "trade", 14.23, 97.0]
["2026-09-29T13:46:05.040245+00:00", "trade", 14.205, 200.0]
["2026-09-29T13:46:06.113244+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:46:09.076118+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:46:09.081862+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:46:16.381769+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:46:16.381777+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:46:16.381781+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:46:16.382644+00:00", "trade", 14.215, 8.0]
["2026-09-29T13:46:16.386549+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:46:16.470007+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:46:16.494801+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:46:16.498871+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:46:17.022018+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:46:17.074258+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:46:17.088295+00:00", "trade", 14.22, 4.0]
["2026-09-29T13:46:17.088350+00:00", "trade", 14.22, 69.0]
["2026-09-29T13:46:19.892591+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:46:19.892616+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:19.892622+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:19.893137+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:19.893654+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:19.893699+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:20.070748+00:00", "trade", 14.2134, 70.0]
["2026-09-29T13:46:20.666109+00:00", "trade", 14.22, 1.0]
["2026-09-29T13:46:25.769316+00:00", "trade", 14.2, 19.0]
["2026-09-29T13:46:25.769373+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:46:25.769439+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:46:25.791193+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:46:27.926881+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:46:29.992132+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:30.105030+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:30.105033+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:46:30.105117+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:46:30.105135+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:46:30.106401+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:46:30.106813+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:46:30.106846+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:30.157115+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:30.178280+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:46:30.178290+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:46:30.178837+00:00", "quote", 14.19, 14.25]
["2026-09-29T13:46:30.210648+00:00", "quote", 14.18, 14.25]
["2026-09-29T13:46:30.693653+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:46:31.292203+00:00", "quote", 14.19, 14.24]
["2026-09-29T13:46:35.883952+00:00", "trade", 14.215, 3.0]
["2026-09-29T13:46:35.884012+00:00", "trade", 14.215, 43.0]
["2026-09-29T13:46:35.884076+00:00", "trade", 14.215, 4.0]
["2026-09-29T13:46:36.954513+00:00", "trade", 14.19, 25.0]
["2026-09-29T13:46:36.954549+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:46:36.954574+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:36.954576+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:36.954585+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:46:36.954599+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:36.954760+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:36.954810+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:36.955076+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:36.955376+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:36.964854+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:36.974602+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:37.054723+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:37.055409+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:37.070111+00:00", "trade", 14.205, 2.0]
["2026-09-29T13:46:37.070168+00:00", "trade", 14.205, 30.0]
["2026-09-29T13:46:37.070226+00:00", "trade", 14.205, 3.0]
["2026-09-29T13:46:37.154606+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:37.205151+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:37.219272+00:00", "trade", 14.2135, 25.0]
["2026-09-29T13:46:41.286408+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:46:41.904470+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:42.463739+00:00", "trade", 14.206, 5.0]
["2026-09-29T13:46:43.037492+00:00", "trade", 14.205, 5.0]
["2026-09-29T13:46:43.659258+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:43.659298+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:43.709607+00:00", "trade", 14.205, 51.0]
["2026-09-29T13:46:43.710792+00:00", "trade", 14.18, 9.0]
["2026-09-29T13:46:47.870636+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:46:49.584645+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:46:49.585177+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:46:49.585227+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:46:49.585563+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:46:49.585778+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:46:49.589853+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:46:49.596658+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:46:49.596658+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:46:49.596659+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:49.596739+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:49.596749+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:49.596804+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:49.606878+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:46:49.709445+00:00", "trade", 14.205, 3.0]
["2026-09-29T13:46:49.709505+00:00", "trade", 14.205, 36.0]
["2026-09-29T13:46:49.709568+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:46:53.837033+00:00", "trade", 14.205, 900.0]
["2026-09-29T13:46:53.837132+00:00", "trade", 14.205, 300.0]
["2026-09-29T13:46:53.853714+00:00", "trade", 14.205, 800.0]
["2026-09-29T13:46:54.311112+00:00", "trade", 14.205, 53.0]
["2026-09-29T13:46:54.704025+00:00", "trade", 14.18, 45.0]
["2026-09-29T13:46:54.704025+00:00", "trade", 14.18, 55.0]
["2026-09-29T13:46:54.704169+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:54.819779+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:46:54.819833+00:00", "trade", 14.2, 25.0]
["2026-09-29T13:46:54.819890+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:46:58.133657+00:00", "trade", 14.2, 42.0]
["2026-09-29T13:46:58.679056+00:00", "trade", 14.2125, 8.0]
["2026-09-29T13:46:58.686731+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:46:58.942571+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:46:58.942631+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:46:59.992140+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:47:01.785236+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:47:03.056844+00:00", "trade", 14.1952, 1.0]
["2026-09-29T13:47:03.057968+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:47:03.305617+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:47:03.939427+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:47:04.690757+00:00", "trade", 14.2076, 253.0]
["2026-09-29T13:47:05.944347+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:05.944412+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:05.944462+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:05.949263+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:05.954681+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:06.044736+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:07.550085+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:10.654313+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:47:12.863234+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:47:13.904028+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.106829+00:00", "trade", 14.19, 53.0]
["2026-09-29T13:47:16.445995+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:16.848689+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:20.530267+00:00", "trade", 14.19, 6.0]
["2026-09-29T13:47:25.635017+00:00", "trade", 14.19, 9.0]
["2026-09-29T13:47:25.935610+00:00", "trade", 14.19, 61.0]
["2026-09-29T13:47:26.917881+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:47:28.047388+00:00", "trade", 14.2029, 33.0]
["2026-09-29T13:47:29.391237+00:00", "trade", 14.1801, 1.0]
["2026-09-29T13:47:29.992148+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:30.008862+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:30.008862+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:30.008865+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:30.008868+00:00", "trade", 14.2, 36.0]
["2026-09-29T13:47:30.008868+00:00", "trade", 14.2, 70.0]
["2026-09-29T13:47:30.008922+00:00", "trade", 14.2, 130.0]
["2026-09-29T13:47:30.008928+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:30.008932+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:30.008982+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:30.008997+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:30.009063+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:30.009235+00:00", "trade", 14.2, 18.0]
["2026-09-29T13:47:30.009241+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:47:30.009258+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:30.009295+00:00", "trade", 14.19, 42.0]
["2026-09-29T13:47:30.009316+00:00", "trade", 14.19, 58.0]
["2026-09-29T13:47:30.009358+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:30.009374+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:30.009509+00:00", "trade", 14.19, 19.0]
["2026-09-29T13:47:30.009534+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:30.009566+00:00", "trade", 14.19, 81.0]
["2026-09-29T13:47:30.009659+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:30.009854+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:30.009930+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:30.011103+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:30.011103+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:47:30.011310+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:47:30.012145+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:47:30.012551+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:47:30.037608+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:47:30.037611+00:00", "trade", 14.2, 85.0]
["2026-09-29T13:47:30.037661+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.038182+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.038443+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.038988+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:30.041054+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:47:30.041164+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:47:30.042070+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:30.042567+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:47:30.042723+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.042783+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.048451+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.053440+00:00", "trade", 14.21, 43.0]
["2026-09-29T13:47:30.053494+00:00", "trade", 14.21, 4.0]
["2026-09-29T13:47:30.054596+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:47:30.064338+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:47:30.064399+00:00", "trade", 14.21, 30.0]
["2026-09-29T13:47:30.073852+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:47:30.073934+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:47:30.099694+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:47:30.099832+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:47:30.101203+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:47:30.101335+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:47:30.107762+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:47:30.153050+00:00", "trade", 14.2, 22.0]
["2026-09-29T13:47:30.153121+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:47:30.163956+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:30.226330+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:30.246690+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:47:30.248147+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:30.258166+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:30.923767+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:47:30.925144+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:30.930389+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:47:30.930993+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:47:30.931372+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:47:30.931765+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:31.293370+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:47:31.294744+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:31.547587+00:00", "trade", 14.2, 1000.0]
["2026-09-29T13:47:31.548984+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:31.866635+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:32.963407+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:32.968900+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:33.123132+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:35.643687+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:47:35.645117+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:35.709255+00:00", "trade", 14.21, 90.0]
["2026-09-29T13:47:35.721567+00:00", "trade", 14.21, 21.0]
["2026-09-29T13:47:35.721633+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:47:37.706734+00:00", "trade", 14.21, 5.0]
["2026-09-29T13:47:37.772707+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:37.773384+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:37.901033+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:38.075421+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:47:38.076821+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:47:38.134292+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:47:38.134620+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:47:38.135165+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:38.135671+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:47:38.135904+00:00", "trade", 14.205, 100.0]
["2026-09-29T13:47:38.255986+00:00", "trade", 14.205, 39.0]
["2026-09-29T13:47:38.257356+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:38.705412+00:00", "trade", 14.21, 50.0]
["2026-09-29T13:47:38.706806+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:47:39.286305+00:00", "trade", 14.205, 5.0]
["2026-09-29T13:47:39.287704+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:40.165881+00:00", "trade", 14.2016, 100.0]
["2026-09-29T13:47:40.167294+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:47:41.798877+00:00", "trade", 14.205, 15.0]
["2026-09-29T13:47:41.800276+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:42.046920+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:47:42.046920+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:47:42.046924+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:42.046926+00:00", "trade", 14.19, 400.0]
["2026-09-29T13:47:42.046926+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:47:42.046974+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.046999+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047029+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047052+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:47:42.047069+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047069+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047157+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:47:42.047204+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047310+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047323+00:00", "trade", 14.19, 4.0]
["2026-09-29T13:47:42.047347+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:47:42.047365+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047525+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047635+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.047686+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.047736+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.048307+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.052216+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:47:42.052348+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:47:42.052352+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.053229+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.055604+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.057053+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.057188+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:42.060035+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:47:42.131388+00:00", "trade", 14.19, 9.0]
["2026-09-29T13:47:42.159478+00:00", "trade", 14.19, 27.0]
["2026-09-29T13:47:44.052596+00:00", "trade", 14.1987, 300.0]
["2026-09-29T13:47:47.304169+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:47.304261+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:47:47.304262+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:47.304336+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:47.304346+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:47.304351+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:47:47.304356+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:47:47.304497+00:00", "trade", 14.2, 58.0]
["2026-09-29T13:47:47.304500+00:00", "trade", 14.2, 14.0]
["2026-09-29T13:47:47.306937+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:47.308316+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:47.309032+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:47.313383+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:47.404455+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:47:47.408424+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:47.408484+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:47.446846+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:47:47.520606+00:00", "quote", 14.18, 14.24]
["2026-09-29T13:47:48.137167+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:47:50.099925+00:00", "trade", 14.21, 19.0]
["2026-09-29T13:47:50.649147+00:00", "trade", 14.21, 6.0]
["2026-09-29T13:47:51.891642+00:00", "trade", 14.21, 37.0]
["2026-09-29T13:47:54.427081+00:00", "trade", 14.18, 7.0]
["2026-09-29T13:47:55.988327+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:56.115923+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:47:57.424572+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:57.444639+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:57.563703+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:47:58.552486+00:00", "trade", 14.205, 3.0]
["2026-09-29T13:47:59.992155+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:48:04.603374+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:48:04.700731+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:48:11.592660+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:48:11.728573+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:48:12.012018+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:48:13.526037+00:00", "trade", 14.205, 6.0]
["2026-09-29T13:48:14.636244+00:00", "trade", 14.21, 2.0]
["2026-09-29T13:48:14.636311+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:48:14.636321+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.636367+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.636377+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.636379+00:00", "trade", 14.23, 203.0]
["2026-09-29T13:48:14.636407+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.636443+00:00", "trade", 14.22, 4.0]
["2026-09-29T13:48:14.636458+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:48:14.636732+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.636744+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:48:14.646836+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.648826+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.747533+00:00", "trade", 14.2243, 3.0]
["2026-09-29T13:48:14.747596+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.748458+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:14.751796+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:48:14.836297+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:48:15.676700+00:00", "trade", 14.2027, 27.0]
["2026-09-29T13:48:18.388834+00:00", "trade", 14.2, 2.0]
["2026-09-29T13:48:18.388936+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:18.388951+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:18.389282+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:18.389384+00:00", "trade", 14.21, 90.0]
["2026-09-29T13:48:18.389414+00:00", "trade", 14.21, 160.0]
["2026-09-29T13:48:18.389883+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:18.390038+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:18.404155+00:00", "trade", 14.215, 50.0]
["2026-09-29T13:48:18.404216+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:48:18.404275+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:48:18.404333+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:48:18.412292+00:00", "trade", 14.215, 5.0]
["2026-09-29T13:48:18.797798+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:48:19.165727+00:00", "trade", 14.215, 59.0]
["2026-09-29T13:48:21.391841+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:22.146178+00:00", "trade", 14.23, 2.0]
["2026-09-29T13:48:22.648418+00:00", "trade", 14.215, 152.0]
["2026-09-29T13:48:22.650605+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:48:23.710241+00:00", "trade", 14.2, 10.0]
["2026-09-29T13:48:24.065335+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:48:26.548320+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:48:26.604704+00:00", "trade", 14.215, 17.0]
["2026-09-29T13:48:26.606990+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:48:29.992167+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:30.038818+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:48:30.993455+00:00", "trade", 14.2258, 351.0]
["2026-09-29T13:48:30.993627+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:48:36.804473+00:00", "trade", 14.2258, 73.0]
["2026-09-29T13:48:39.021643+00:00", "trade", 14.215, 65.0]
["2026-09-29T13:48:39.021712+00:00", "trade", 14.215, 6.0]
["2026-09-29T13:48:39.021767+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:48:40.033498+00:00", "trade", 14.21, 13.0]
["2026-09-29T13:48:40.033560+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:48:40.033560+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:48:40.034611+00:00", "trade", 14.21, 9.0]
["2026-09-29T13:48:40.037550+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:48:40.037555+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:48:40.038522+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:48:40.042487+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:48:40.044100+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:40.045043+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:40.149352+00:00", "trade", 14.215, 3.0]
["2026-09-29T13:48:40.149416+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:48:40.149418+00:00", "trade", 14.215, 46.0]
["2026-09-29T13:48:40.149499+00:00", "trade", 14.215, 4.0]
["2026-09-29T13:48:40.149563+00:00", "trade", 14.215, 1.0]
["2026-09-29T13:48:41.406715+00:00", "trade", 14.2064, 105.0]
["2026-09-29T13:48:41.446978+00:00", "trade", 14.215, 10.0]
["2026-09-29T13:48:42.875667+00:00", "trade", 14.23, 29.0]
["2026-09-29T13:48:45.899463+00:00", "trade", 14.215, 50.0]
["2026-09-29T13:48:45.946098+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:48:45.946113+00:00", "trade", 14.2, 160.0]
["2026-09-29T13:48:45.946113+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:48:45.946116+00:00", "trade", 14.2, 90.0]
["2026-09-29T13:48:45.946118+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:48:45.946119+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:48:45.946133+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:48:45.946133+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:48:45.946168+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:45.946178+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:45.946178+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:45.946258+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:45.946284+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:48:45.946438+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:45.946488+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:45.950202+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:45.950463+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:45.954157+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:48:45.966306+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:48:45.966892+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:48:46.046441+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:48:46.057612+00:00", "trade", 14.205, 3.0]
["2026-09-29T13:48:46.057678+00:00", "trade", 14.205, 2.0]
["2026-09-29T13:48:46.057738+00:00", "trade", 14.205, 32.0]
["2026-09-29T13:48:46.437901+00:00", "trade", 14.205, 46.0]
["2026-09-29T13:48:46.792406+00:00", "trade", 14.1982, 3.0]
["2026-09-29T13:48:46.809068+00:00", "trade", 14.1982, 1.0]
["2026-09-29T13:48:46.827163+00:00", "trade", 14.1904, 12.0]
["2026-09-29T13:48:46.849115+00:00", "trade", 14.1904, 1.0]
["2026-09-29T13:48:47.206531+00:00", "trade", 14.1957, 1.0]
["2026-09-29T13:48:47.309090+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:48:47.309090+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:48:47.309093+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:47.309111+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:47.309133+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:48:47.309165+00:00", "trade", 14.19, 7.0]
["2026-09-29T13:48:47.309168+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:48:47.309168+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309198+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309203+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309203+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309208+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309218+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309624+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309649+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309654+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309809+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.309970+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.310326+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:48:47.313468+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.313498+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.313889+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.313919+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.314806+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.317177+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.329927+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.359778+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.360425+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.360455+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:47.431677+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:48:47.431737+00:00", "trade", 14.195, 2.0]
["2026-09-29T13:48:49.037265+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:48:54.000628+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:48:54.000645+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:48:54.283424+00:00", "trade", 14.195, 4.0]
["2026-09-29T13:48:55.380571+00:00", "trade", 14.1801, 10.0]
["2026-09-29T13:48:57.243257+00:00", "trade", 14.18, 35.0]
["2026-09-29T13:48:57.243260+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:48:57.243264+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:48:57.243267+00:00", "trade", 14.18, 300.0]
["2026-09-29T13:48:57.243270+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:48:57.243270+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:48:57.243270+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:48:57.243272+00:00", "trade", 14.18, 1.0]
["2026-09-29T13:48:57.243330+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:48:57.243365+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:48:57.243370+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:48:57.243376+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:48:57.243386+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:48:57.243450+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:48:57.243859+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:48:57.247325+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:48:57.248202+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:48:57.248733+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:48:57.252262+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:48:57.253875+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:48:57.254627+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:48:57.582147+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:48:58.571027+00:00", "trade", 14.185, 3.0]
["2026-09-29T13:48:58.571087+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:48:58.783696+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:48:58.784126+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:48:58.785897+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:48:58.868702+00:00", "trade", 14.186, 5.0]
["2026-09-29T13:48:58.883245+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:48:58.883311+00:00", "trade", 14.185, 2.0]
["2026-09-29T13:48:58.883371+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:48:59.992175+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:49:00.071951+00:00", "trade", 14.185, 24.0]
["2026-09-29T13:49:00.086154+00:00", "trade", 14.17, 1.0]
["2026-09-29T13:49:07.602725+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:49:07.602810+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:49:07.663555+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:49:09.443837+00:00", "trade", 14.2005, 29.0]
["2026-09-29T13:49:13.064459+00:00", "quote", 14.17, 14.22]
["2026-09-29T13:49:13.065007+00:00", "trade", 14.195, 8.0]
["2026-09-29T13:49:13.138728+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:49:13.138788+00:00", "trade", 14.195, 1.0]
["2026-09-29T13:49:13.138869+00:00", "trade", 14.195, 3.0]
["2026-09-29T13:49:14.158152+00:00", "trade", 14.195, 90.0]
["2026-09-29T13:49:16.065153+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:49:23.638470+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:49:24.443276+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:49:24.443878+00:00", "trade", 14.17, 5.0]
["2026-09-29T13:49:24.777486+00:00", "trade", 14.185, 43.0]
["2026-09-29T13:49:24.865638+00:00", "trade", 14.185, 75.0]
["2026-09-29T13:49:25.491567+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:49:26.945423+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:49:28.179432+00:00", "trade", 14.18, 79.0]
["2026-09-29T13:49:29.992182+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:49:31.120428+00:00", "trade", 14.18, 450.0]
["2026-09-29T13:49:31.951983+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:49:31.986890+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:49:33.048246+00:00", "trade", 14.191, 6.0]
["2026-09-29T13:49:37.418587+00:00", "trade", 14.185, 11.0]
["2026-09-29T13:49:40.350424+00:00", "trade", 14.185, 5.0]
["2026-09-29T13:49:41.879904+00:00", "trade", 14.19, 2.0]
["2026-09-29T13:49:42.979806+00:00", "trade", 14.185, 10.0]
["2026-09-29T13:49:42.980934+00:00", "trade", 14.185, 6.0]
["2026-09-29T13:49:43.051085+00:00", "trade", 14.1837, 21.0]
["2026-09-29T13:49:44.372109+00:00", "trade", 14.1703, 179.0]
["2026-09-29T13:49:44.718203+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:49:46.686415+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:49:50.011075+00:00", "trade", 14.185, 1.0]
["2026-09-29T13:49:51.879066+00:00", "trade", 14.185, 300.0]
["2026-09-29T13:49:58.159847+00:00", "trade", 14.185, 118.0]
["2026-09-29T13:49:58.956482+00:00", "trade", 14.185, 300.0]
["2026-09-29T13:49:58.964081+00:00", "trade", 14.185, 100.0]
["2026-09-29T13:49:58.974467+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:49:59.992190+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:00.165968+00:00", "trade", 14.19, 50.0]
["2026-09-29T13:50:00.175792+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:50:00.175792+00:00", "trade", 14.19, 5.0]
["2026-09-29T13:50:00.187891+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:01.065040+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:04.246149+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:04.246735+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:04.247241+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:04.247327+00:00", "trade", 14.19, 7.0]
["2026-09-29T13:50:04.248494+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:04.248680+00:00", "quote", 14.18, 14.2]
["2026-09-29T13:50:04.263064+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:04.263124+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:04.267760+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:04.438802+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:05.058019+00:00", "trade", 14.1914, 32.0]
["2026-09-29T13:50:05.059395+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:05.346141+00:00", "trade", 14.195, 21.0]
["2026-09-29T13:50:05.347531+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:05.875656+00:00", "trade", 14.195, 69.0]
["2026-09-29T13:50:05.877062+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:05.972644+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:06.021726+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:06.021729+00:00", "trade", 14.2, 300.0]
["2026-09-29T13:50:06.021731+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:06.021735+00:00", "trade", 14.2, 50.0]
["2026-09-29T13:50:06.021738+00:00", "trade", 14.2, 200.0]
["2026-09-29T13:50:06.021796+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:06.021813+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:50:06.021871+00:00", "quote", 14.19, 14.2]
["2026-09-29T13:50:06.021997+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:50:06.022000+00:00", "trade", 14.2, 28.0]
["2026-09-29T13:50:06.022018+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:50:06.022378+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:06.022379+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:50:06.025796+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:06.032331+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:06.035363+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:06.035409+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:06.126380+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:06.131041+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:09.986731+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:10.438307+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:11.826873+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:11.828296+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:11.908402+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:11.908938+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:13.810050+00:00", "trade", 14.2022, 100.0]
["2026-09-29T13:50:13.892661+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:14.176169+00:00", "trade", 14.2, 6.0]
["2026-09-29T13:50:14.854876+00:00", "trade", 14.2, 35.0]
["2026-09-29T13:50:15.077071+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:15.911378+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:16.713167+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:17.051898+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:17.260144+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:17.345191+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:17.439040+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:17.715288+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:18.105316+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:19.233382+00:00", "trade", 14.19, 12.0]
["2026-09-29T13:50:19.233442+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:50:19.233957+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:19.234035+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:19.234131+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:19.234429+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:19.235959+00:00", "trade", 14.2, 23.0]
["2026-09-29T13:50:19.266635+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:19.266639+00:00", "trade", 14.19, 17.0]
["2026-09-29T13:50:19.266639+00:00", "trade", 14.19, 200.0]
["2026-09-29T13:50:19.266641+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:19.266651+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:19.266654+00:00", "trade", 14.19, 500.0]
["2026-09-29T13:50:19.266656+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:19.266674+00:00", "trade", 14.19, 177.0]
["2026-09-29T13:50:19.266698+00:00", "trade", 14.19, 10.0]
["2026-09-29T13:50:19.266725+00:00", "trade", 14.19, 23.0]
["2026-09-29T13:50:19.266942+00:00", "trade", 14.19, 100.0]
["2026-09-29T13:50:19.267413+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:19.267694+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:19.270069+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:20.034507+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:50:20.034507+00:00", "trade", 14.18, 20.0]
["2026-09-29T13:50:20.034509+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:20.034511+00:00", "trade", 14.18, 10.0]
["2026-09-29T13:50:20.034514+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:20.034571+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:50:20.034585+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.035677+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.035707+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.039321+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.040153+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.040704+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.040719+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.040749+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.040824+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.041125+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.041145+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.042739+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.042764+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.042859+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.042859+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.042884+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.043491+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.045315+00:00", "trade", 14.18, 2.0]
["2026-09-29T13:50:20.045366+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.045425+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.046443+00:00", "quote", 14.17, 14.19]
["2026-09-29T13:50:20.056863+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:20.056933+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:20.056978+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.057028+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.057048+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.057955+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.269529+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:20.269980+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:21.714129+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:21.714384+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:21.714730+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:21.714745+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:21.715472+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:21.715512+00:00", "quote", 14.17, 14.2]
["2026-09-29T13:50:21.715567+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:21.715672+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:21.716705+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:21.716730+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:23.324590+00:00", "trade", 14.19, 139.0]
["2026-09-29T13:50:23.466537+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:50:28.934464+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:28.936600+00:00", "trade", 14.17, 100.0]
["2026-09-29T13:50:29.659452+00:00", "trade", 14.2, 600.0]
["2026-09-29T13:50:29.992198+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:30.169740+00:00", "trade", 14.1926, 8.0]
["2026-09-29T13:50:30.260709+00:00", "trade", 14.1775, 17.0]
["2026-09-29T13:50:30.326689+00:00", "trade", 14.1775, 14.0]
["2026-09-29T13:50:32.247648+00:00", "quote", 14.17, 14.21]
["2026-09-29T13:50:32.487553+00:00", "trade", 14.17, 500.0]
["2026-09-29T13:50:33.488652+00:00", "trade", 14.19, 9.0]
["2026-09-29T13:50:35.603154+00:00", "trade", 14.2017, 2.0]
["2026-09-29T13:50:35.675479+00:00", "trade", 14.1877, 39.0]
["2026-09-29T13:50:35.686934+00:00", "trade", 14.1877, 31.0]
["2026-09-29T13:50:35.689685+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:50:35.695257+00:00", "trade", 14.2017, 2.0]
["2026-09-29T13:50:35.766825+00:00", "trade", 14.2017, 2.0]
["2026-09-29T13:50:35.834492+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:50:35.864864+00:00", "trade", 14.2017, 3.0]
["2026-09-29T13:50:36.021946+00:00", "trade", 14.1877, 2.0]
["2026-09-29T13:50:36.582279+00:00", "trade", 14.1877, 1.0]
["2026-09-29T13:50:39.547291+00:00", "trade", 14.19, 104.0]
["2026-09-29T13:50:39.547381+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:50:40.016958+00:00", "trade", 14.186, 100.0]
["2026-09-29T13:50:41.235032+00:00", "trade", 14.19, 6.0]
["2026-09-29T13:50:45.458291+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:45.458632+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:45.463709+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:45.717228+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:47.534761+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:50:47.534815+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:47.534901+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.544393+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.671601+00:00", "quote", 14.19, 14.21]
["2026-09-29T13:50:47.676047+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:47.676107+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:47.810517+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:50:49.950888+00:00", "trade", 14.21, 9.0]
["2026-09-29T13:50:49.950891+00:00", "trade", 14.21, 36.0]
["2026-09-29T13:50:49.950973+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:49.950975+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:50:49.951033+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:49.951319+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:49.951351+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:50:49.951394+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:49.953414+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:49.953907+00:00", "trade", 14.21, 97.0]
["2026-09-29T13:50:49.953960+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:50:49.954030+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:50:49.954035+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:50:49.954196+00:00", "trade", 14.21, 9.0]
["2026-09-29T13:50:49.957960+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:50:49.961959+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:50:50.002155+00:00", "quote", 14.2, 14.22]
["2026-09-29T13:50:50.071781+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.108819+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.181793+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.182269+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.182279+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.305497+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.305978+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.309005+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.349206+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.424395+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.424881+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.424881+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.537675+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.537725+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.538206+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.538206+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.708010+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.708061+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.708547+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.708547+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.810199+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.810755+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.810805+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.848445+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.857346+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.857356+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.891202+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.891292+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.891753+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.951355+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:50.953610+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:50.994397+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:51.048160+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:51.126552+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:51.204578+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:51.204588+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:51.458091+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:51.458141+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:51.458447+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:51.463800+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:51.491020+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:51.522259+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:50:51.529892+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:51.529892+00:00", "quote", 14.19, 14.22]
["2026-09-29T13:50:51.569331+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:51.569382+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:51.569431+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:51.601167+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:51.671795+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:53.058481+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:50:53.141154+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:55.379365+00:00", "trade", 14.215, 3.0]
["2026-09-29T13:50:56.248004+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:50:56.248006+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:56.248007+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:50:56.248010+00:00", "trade", 14.21, 31.0]
["2026-09-29T13:50:56.554024+00:00", "trade", 14.22, 20.0]
["2026-09-29T13:50:56.554073+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:50:56.554120+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:56.554465+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:56.554546+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:56.554548+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:50:56.554551+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:50:56.554551+00:00", "trade", 14.22, 311.0]
["2026-09-29T13:50:56.554551+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:56.554571+00:00", "quote", 14.21, 14.22]
["2026-09-29T13:50:56.554811+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:50:56.554972+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:50:56.555027+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:50:56.555052+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:50:56.555052+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:50:56.555062+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:50:56.555548+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:50:56.564960+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:50:56.567094+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:50:56.587825+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:50:56.593498+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:50:56.695842+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:50:58.350722+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:50:58.351771+00:00", "trade", 14.24, 6.0]
["2026-09-29T13:50:59.992210+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:51:00.171731+00:00", "trade", 14.202, 5.0]
["2026-09-29T13:51:00.218312+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:51:00.789134+00:00", "trade", 14.23, 4.0]
["2026-09-29T13:51:00.789377+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:51:00.815696+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:51:00.879172+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:51:01.351707+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:51:03.786544+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:51:04.564472+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:51:07.527054+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:51:07.527090+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:51:07.527120+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:51:07.527160+00:00", "trade", 14.24, 17.0]
["2026-09-29T13:51:07.527161+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:51:07.527216+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.527441+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.528080+00:00", "trade", 14.25, 18.0]
["2026-09-29T13:51:07.528083+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:51:07.528143+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.528203+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.528258+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.528398+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.528405+00:00", "trade", 14.25, 108.0]
["2026-09-29T13:51:07.528639+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.528649+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.528709+00:00", "quote", 14.24, 14.25]
["2026-09-29T13:51:07.528892+00:00", "trade", 14.25, 139.0]
["2026-09-29T13:51:07.528895+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:51:07.529040+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.529125+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.529240+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:51:07.529255+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:51:07.529260+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.529561+00:00", "quote", 14.24, 14.27]
["2026-09-29T13:51:07.529596+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:51:07.529681+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:51:07.531260+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.531626+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.531741+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.532699+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.532759+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.532909+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.532964+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.533180+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.533220+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.533496+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:07.534017+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:12.115831+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:12.116167+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:12.286332+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:12.286888+00:00", "quote", 14.24, 14.29]
["2026-09-29T13:51:12.380045+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:51:12.456261+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:51:13.003447+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:51:13.858813+00:00", "trade", 14.2841, 1.0]
["2026-09-29T13:51:14.049144+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:51:14.049374+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:51:14.049419+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:51:14.152084+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:51:14.152149+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:14.153111+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:14.159035+00:00", "trade", 14.29, 200.0]
["2026-09-29T13:51:14.159499+00:00", "trade", 14.255, 300.0]
["2026-09-29T13:51:14.159724+00:00", "trade", 14.29, 300.0]
["2026-09-29T13:51:15.678713+00:00", "trade", 14.2785, 1000.0]
["2026-09-29T13:51:15.713097+00:00", "trade", 14.22, 16.0]
["2026-09-29T13:51:18.064178+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:18.069711+00:00", "quote", 14.23, 14.29]
["2026-09-29T13:51:18.075711+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:18.076057+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:18.076337+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:18.197556+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:20.193359+00:00", "trade", 14.2148, 100.0]
["2026-09-29T13:51:23.611408+00:00", "trade", 14.255, 3.0]
["2026-09-29T13:51:28.077043+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:28.096194+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:28.117013+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:28.200492+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:29.992218+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:30.173731+00:00", "trade", 14.2684, 5.0]
["2026-09-29T13:51:32.088659+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:32.089271+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:32.728238+00:00", "trade", 14.255, 5.0]
["2026-09-29T13:51:32.729390+00:00", "trade", 14.255, 11.0]
["2026-09-29T13:51:32.765458+00:00", "trade", 14.255, 3.0]
["2026-09-29T13:51:33.626571+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:33.635933+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:33.673388+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:33.777931+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:33.781720+00:00", "quote", 14.22, 14.29]
["2026-09-29T13:51:35.263178+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:51:35.399796+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:51:36.003175+00:00", "quote", 14.21, 14.29]
["2026-09-29T13:51:36.003260+00:00", "quote", 14.21, 14.27]
["2026-09-29T13:51:38.735806+00:00", "quote", 14.21, 14.27]
["2026-09-29T13:51:38.769712+00:00", "quote", 14.21, 14.27]
["2026-09-29T13:51:38.853356+00:00", "quote", 14.21, 14.27]
["2026-09-29T13:51:39.326813+00:00", "trade", 14.2686, 5.0]
["2026-09-29T13:51:39.345963+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:51:40.527662+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:51:41.869056+00:00", "quote", 14.21, 14.29]
["2026-09-29T13:51:42.868826+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:51:43.407599+00:00", "quote", 14.21, 14.29]
["2026-09-29T13:51:43.407601+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:51:47.185120+00:00", "trade", 14.25, 3.0]
["2026-09-29T13:51:49.440240+00:00", "trade", 14.25, 5.0]
["2026-09-29T13:51:53.117131+00:00", "trade", 14.25, 300.0]
["2026-09-29T13:51:53.399709+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:51:54.118241+00:00", "trade", 14.245, 7.0]
["2026-09-29T13:51:54.618804+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:51:55.528413+00:00", "trade", 14.245, 6.0]
["2026-09-29T13:51:58.851108+00:00", "trade", 14.24, 441.0]
["2026-09-29T13:51:58.851896+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:51:58.852452+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:51:58.852728+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:51:58.853309+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:51:58.854091+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:51:58.858057+00:00", "trade", 14.245, 1.0]
["2026-09-29T13:51:58.903664+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:51:58.962303+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:51:59.955974+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:51:59.957709+00:00", "trade", 14.2185, 221.0]
["2026-09-29T13:51:59.958455+00:00", "trade", 14.245, 89.0]
["2026-09-29T13:51:59.992226+00:00", "quote", 14.21, 14.28]
["2026-09-29T13:52:00.175735+00:00", "trade", 14.2417, 2.0]
["2026-09-29T13:52:03.254095+00:00", "trade", 14.245, 5.0]
["2026-09-29T13:52:04.055650+00:00", "trade", 14.2117, 1.0]
["2026-09-29T13:52:04.999853+00:00", "quote", 14.21, 14.27]
["2026-09-29T13:52:05.005196+00:00", "quote", 14.21, 14.27]
["2026-09-29T13:52:09.158665+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:52:09.158821+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:52:09.158840+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:52:09.158843+00:00", "trade", 14.21, 1.0]
["2026-09-29T13:52:09.158876+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:52:09.158876+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:52:09.158881+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:52:09.158901+00:00", "quote", 14.2, 14.23]
["2026-09-29T13:52:09.158906+00:00", "trade", 14.21, 200.0]
["2026-09-29T13:52:09.158911+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:52:09.158921+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:52:09.159352+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:52:09.258864+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:52:09.258909+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:52:09.258969+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:09.952225+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:09.952305+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:11.329970+00:00", "trade", 14.205, 29.0]
["2026-09-29T13:52:11.331714+00:00", "trade", 14.205, 24.0]
["2026-09-29T13:52:11.334354+00:00", "trade", 14.205, 16.0]
["2026-09-29T13:52:11.393847+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:11.409434+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:11.587317+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:11.617972+00:00", "trade", 14.1946, 100.0]
["2026-09-29T13:52:11.619344+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:12.745715+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:14.296777+00:00", "trade", 14.18, 99.0]
["2026-09-29T13:52:14.296778+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:14.296795+00:00", "trade", 14.19, 1.0]
["2026-09-29T13:52:14.296869+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:14.296879+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:52:14.297891+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:52:14.298798+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:52:14.300848+00:00", "quote", 14.18, 14.21]
["2026-09-29T13:52:14.300893+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:14.301475+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:14.301760+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:14.301871+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:14.302006+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:14.307384+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:16.065429+00:00", "trade", 14.18, 100.0]
["2026-09-29T13:52:16.065429+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:19.436572+00:00", "trade", 14.2, 15.0]
["2026-09-29T13:52:19.437721+00:00", "trade", 14.2, 4.0]
["2026-09-29T13:52:20.000263+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:20.196049+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:23.281481+00:00", "trade", 14.2, 102.0]
["2026-09-29T13:52:24.140943+00:00", "trade", 14.2, 3.0]
["2026-09-29T13:52:26.866296+00:00", "trade", 14.2, 90.0]
["2026-09-29T13:52:28.818754+00:00", "trade", 14.191, 5.0]
["2026-09-29T13:52:28.819882+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:52:28.839874+00:00", "trade", 14.191, 1.0]
["2026-09-29T13:52:29.197241+00:00", "trade", 14.1875, 1.0]
["2026-09-29T13:52:29.259580+00:00", "trade", 14.2292, 200.0]
["2026-09-29T13:52:29.859057+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:52:29.992238+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:30.053389+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:30.177199+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:30.177735+00:00", "trade", 14.2017, 2.0]
["2026-09-29T13:52:30.897639+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:31.704611+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:52:38.919858+00:00", "trade", 14.2204, 33.0]
["2026-09-29T13:52:38.922273+00:00", "trade", 14.2204, 20.0]
["2026-09-29T13:52:40.010345+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:40.110489+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:40.296707+00:00", "trade", 14.2, 8.0]
["2026-09-29T13:52:40.297008+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:40.317824+00:00", "trade", 14.2, 38.0]
["2026-09-29T13:52:42.939375+00:00", "trade", 14.2, 350.0]
["2026-09-29T13:52:43.017595+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:43.194163+00:00", "trade", 14.21, 3.0]
["2026-09-29T13:52:43.720816+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:52:43.725519+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:52:46.370160+00:00", "trade", 14.2, 5.0]
["2026-09-29T13:52:49.951705+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:49.961045+00:00", "trade", 14.2065, 100.0]
["2026-09-29T13:52:49.962410+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:50.045880+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:50.045884+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:50.046330+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:50.046481+00:00", "quote", 14.18, 14.22]
["2026-09-29T13:52:52.146532+00:00", "trade", 14.2, 100.0]
["2026-09-29T13:52:53.260669+00:00", "trade", 14.2, 40.0]
["2026-09-29T13:52:56.065285+00:00", "trade", 14.2, 149.0]
["2026-09-29T13:52:56.065336+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:52:56.065958+00:00", "trade", 14.18, 9.0]
["2026-09-29T13:52:57.679348+00:00", "trade", 14.206, 6.0]
["2026-09-29T13:52:57.874440+00:00", "trade", 14.21, 7.0]
["2026-09-29T13:52:59.992246+00:00", "quote", 14.18, 14.23]
["2026-09-29T13:53:00.179738+00:00", "trade", 14.2007, 2.0]
["2026-09-29T13:53:02.704970+00:00", "trade", 14.205, 10.0]
["2026-09-29T13:53:02.705506+00:00", "trade", 14.205, 41.0]
["2026-09-29T13:53:02.941559+00:00", "trade", 14.192, 151.0]
["2026-09-29T13:53:02.941580+00:00", "trade", 14.192, 1.0]
["2026-09-29T13:53:07.192005+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:53:07.196380+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:53:07.199460+00:00", "trade", 14.205, 1.0]
["2026-09-29T13:53:08.879465+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:53:08.879509+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:53:08.879511+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:53:08.879539+00:00", "trade", 14.22, 2.0]
["2026-09-29T13:53:08.879551+00:00", "quote", 14.19, 14.23]
["2026-09-29T13:53:08.879551+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:08.879551+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:08.879566+00:00", "trade", 14.23, 20.0]
["2026-09-29T13:53:08.879566+00:00", "trade", 14.23, 400.0]
["2026-09-29T13:53:08.879566+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:08.879569+00:00", "trade", 14.23, 15.0]
["2026-09-29T13:53:08.879572+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:53:08.879576+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:08.879581+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:53:08.879581+00:00", "quote", 14.21, 14.23]
["2026-09-29T13:53:08.879586+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:08.879631+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:08.879726+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:08.879800+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:53:08.879811+00:00", "quote", 14.22, 14.23]
["2026-09-29T13:53:08.879871+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:53:08.880117+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:53:08.880192+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:53:08.880247+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:53:08.880403+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:53:08.880408+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:53:08.880463+00:00", "quote", 14.23, 14.24]
["2026-09-29T13:53:08.880486+00:00", "trade", 14.23, 178.0]
["2026-09-29T13:53:08.880488+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:53:08.880488+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:53:08.880489+00:00", "trade", 14.23, 93.0]
["2026-09-29T13:53:08.880508+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.880533+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.880608+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.880658+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.880678+00:00", "quote", 14.22, 14.24]
["2026-09-29T13:53:08.880699+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:53:08.881074+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.881159+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.881194+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.881255+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.881335+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.882558+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.884748+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.885259+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.900786+00:00", "quote", 14.21, 14.24]
["2026-09-29T13:53:08.902926+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:08.903262+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:08.903267+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:08.903317+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:08.903488+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:08.928953+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:08.928973+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:08.990816+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:53:08.990871+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:53:08.995031+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:53:08.995091+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:53:08.999346+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:53:08.999391+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:53:09.203612+00:00", "quote", 14.2, 14.26]
["2026-09-29T13:53:09.203677+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:53:10.368910+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:53:13.450007+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:53:15.962570+00:00", "quote", 14.19, 14.26]
["2026-09-29T13:53:18.473283+00:00", "trade", 14.2108, 100.0]
["2026-09-29T13:53:18.991516+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:18.991581+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:18.992539+00:00", "trade", 14.235, 4.0]
["2026-09-29T13:53:18.997425+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:19.114800+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:19.483503+00:00", "quote", 14.21, 14.26]
["2026-09-29T13:53:21.901159+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:24.949397+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:24.956604+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:24.960353+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:53:25.036966+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:53:25.036966+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:53:25.037161+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:25.142020+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:25.142055+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:53:26.143036+00:00", "trade", 14.225, 90.0]
["2026-09-29T13:53:29.983630+00:00", "trade", 14.2009, 495.0]
["2026-09-29T13:53:29.992253+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:53:30.181738+00:00", "trade", 14.2221, 5.0]
["2026-09-29T13:53:31.827286+00:00", "trade", 14.225, 5.0]
["2026-09-29T13:53:31.833012+00:00", "trade", 14.225, 36.0]
["2026-09-29T13:53:31.839493+00:00", "trade", 14.225, 9.0]
["2026-09-29T13:53:33.541560+00:00", "trade", 14.225, 75.0]
["2026-09-29T13:53:34.699816+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:53:40.739681+00:00", "trade", 14.2329, 100.0]
["2026-09-29T13:53:41.601725+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:53:41.601795+00:00", "quote", 14.2, 14.25]
["2026-09-29T13:53:42.109954+00:00", "trade", 14.225, 200.0]
["2026-09-29T13:53:44.152567+00:00", "trade", 14.2, 4948.0]
["2026-09-29T13:53:44.152648+00:00", "trade", 14.225, 100.0]
["2026-09-29T13:53:44.165843+00:00", "trade", 14.2, 1.0]
["2026-09-29T13:53:44.170772+00:00", "trade", 14.21, 100.0]
["2026-09-29T13:53:44.175929+00:00", "trade", 14.225, 383.0]
["2026-09-29T13:53:44.186731+00:00", "trade", 14.21, 54.0]
["2026-09-29T13:53:45.177079+00:00", "trade", 14.225, 8.0]
["2026-09-29T13:53:46.205191+00:00", "trade", 14.2, 65.0]
["2026-09-29T13:53:47.124263+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:47.124358+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:47.163291+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:47.168087+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:47.168143+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:47.169110+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:47.282961+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:49.275269+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:53:49.275906+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:51.121356+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:53:51.121362+00:00", "trade", 14.23, 1.0]
["2026-09-29T13:53:55.858784+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:57.097340+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:53:57.100401+00:00", "trade", 14.23, 60.0]
["2026-09-29T13:53:59.951338+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:59.955398+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:53:59.992266+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:00.183769+00:00", "trade", 14.2052, 13.0]
["2026-09-29T13:54:00.185170+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:01.498262+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:01.498282+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:01.498291+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:01.498959+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:01.499239+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:01.502943+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:01.546162+00:00", "trade", 14.23, 10.0]
["2026-09-29T13:54:04.305093+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:04.305097+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:04.305097+00:00", "trade", 14.23, 5.0]
["2026-09-29T13:54:04.306248+00:00", "trade", 14.23, 200.0]
["2026-09-29T13:54:04.307415+00:00", "trade", 14.23, 130.0]
["2026-09-29T13:54:04.307427+00:00", "trade", 14.23, 90.0]
["2026-09-29T13:54:04.307487+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:04.313192+00:00", "trade", 14.23, 8.0]
["2026-09-29T13:54:06.308154+00:00", "trade", 14.23, 6.0]
["2026-09-29T13:54:08.176688+00:00", "trade", 14.24, 3.0]
["2026-09-29T13:54:08.176758+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:08.178502+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:08.342788+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:10.223034+00:00", "trade", 14.23, 500.0]
["2026-09-29T13:54:10.224433+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:10.321715+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:10.839595+00:00", "trade", 14.2499, 371.0]
["2026-09-29T13:54:10.995323+00:00", "trade", 14.23, 34.0]
["2026-09-29T13:54:14.361556+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:14.733867+00:00", "trade", 14.244, 100.0]
["2026-09-29T13:54:17.042589+00:00", "trade", 14.21, 10.0]
["2026-09-29T13:54:20.287724+00:00", "trade", 14.23, 20.0]
["2026-09-29T13:54:20.288254+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:20.575729+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:21.539003+00:00", "trade", 14.25, 9.0]
["2026-09-29T13:54:28.880842+00:00", "trade", 14.23, 100.0]
["2026-09-29T13:54:29.992274+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:30.035131+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:30.049680+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:30.185745+00:00", "trade", 14.2338, 5.0]
["2026-09-29T13:54:33.131035+00:00", "trade", 14.2218, 100.0]
["2026-09-29T13:54:33.137988+00:00", "trade", 14.23, 6.0]
["2026-09-29T13:54:33.216094+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:36.151586+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:54:36.202028+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:36.205652+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:36.209090+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:37.680757+00:00", "trade", 14.23, 50.0]
["2026-09-29T13:54:37.682117+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:37.943424+00:00", "quote", 14.21, 14.25]
["2026-09-29T13:54:37.943444+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:37.943447+00:00", "trade", 14.24, 7.0]
["2026-09-29T13:54:37.943550+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:37.944121+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:37.944717+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:37.945224+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:37.945958+00:00", "trade", 14.24, 24.0]
["2026-09-29T13:54:37.945997+00:00", "trade", 14.24, 32.0]
["2026-09-29T13:54:37.953473+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:37.953739+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:37.977816+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:39.979198+00:00", "trade", 14.235, 200.0]
["2026-09-29T13:54:40.082082+00:00", "trade", 14.236, 6.0]
["2026-09-29T13:54:40.638771+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:54:40.839276+00:00", "trade", 14.2458, 1.0]
["2026-09-29T13:54:41.840432+00:00", "trade", 14.235, 4.0]
["2026-09-29T13:54:42.108295+00:00", "trade", 14.2499, 10.0]
["2026-09-29T13:54:42.727273+00:00", "trade", 14.235, 1000.0]
["2026-09-29T13:54:42.731525+00:00", "trade", 14.235, 7.0]
["2026-09-29T13:54:48.066512+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:48.066572+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:48.167382+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:48.289668+00:00", "quote", 14.22, 14.25]
["2026-09-29T13:54:49.954645+00:00", "trade", 14.235, 10.0]
["2026-09-29T13:54:49.954747+00:00", "trade", 14.235, 38.0]
["2026-09-29T13:54:52.291844+00:00", "trade", 14.25, 50.0]
["2026-09-29T13:54:52.291844+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:54:52.291844+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:54:52.291847+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:54:52.291849+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:54:52.291897+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:54:52.291937+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:54:52.291942+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:54:52.291952+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:54:52.292137+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:54:52.292189+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:54:52.292191+00:00", "trade", 14.25, 100.0]
["2026-09-29T13:54:52.292408+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:54:52.292408+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:54:52.292507+00:00", "trade", 14.25, 1.0]
["2026-09-29T13:54:52.292644+00:00", "quote", 14.23, 14.25]
["2026-09-29T13:54:52.292704+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:54:52.292824+00:00", "quote", 14.23, 14.27]
["2026-09-29T13:54:52.293010+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:54:52.295901+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:54:52.300823+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:54:52.304933+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:54:52.400310+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:54:52.403944+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:52.404004+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:52.518942+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:52.743921+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:54:52.744935+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:54:52.779342+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:54:52.779864+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:52.780666+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:54:52.856091+00:00", "trade", 14.245, 5.0]
["2026-09-29T13:54:53.692936+00:00", "trade", 14.245, 100.0]
["2026-09-29T13:54:53.770101+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:53.861058+00:00", "quote", 14.22, 14.27]
["2026-09-29T13:54:56.066815+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:56.067812+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:56.067852+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:56.087845+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:56.120292+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:58.288426+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:54:58.382684+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:58.383130+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:54:58.392585+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:54:59.992281+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:00.187739+00:00", "trade", 14.2383, 4.0]
["2026-09-29T13:55:02.120005+00:00", "trade", 14.24, 6.0]
["2026-09-29T13:55:04.354607+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:05.098523+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:05.145791+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:05.145931+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:05.146934+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:05.206546+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:05.206631+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:05.271089+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:06.887887+00:00", "trade", 14.2488, 1000.0]
["2026-09-29T13:55:06.943541+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:06.945405+00:00", "trade", 14.22, 6.0]
["2026-09-29T13:55:07.507972+00:00", "trade", 14.24, 30.0]
["2026-09-29T13:55:07.734552+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:08.033509+00:00", "trade", 14.2214, 6.0]
["2026-09-29T13:55:11.065475+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.065961+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.066407+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.079864+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.085412+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.085874+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.095406+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.096404+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.098564+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.198787+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.650653+00:00", "trade", 14.24, 29.0]
["2026-09-29T13:55:11.652184+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:11.652503+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.652954+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.653170+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:11.653215+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:11.653276+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:11.653375+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:11.653691+00:00", "trade", 14.24, 90.0]
["2026-09-29T13:55:11.653706+00:00", "trade", 14.24, 90.0]
["2026-09-29T13:55:11.653709+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:11.653709+00:00", "trade", 14.24, 30.0]
["2026-09-29T13:55:11.653971+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.654437+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.654517+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.654908+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:11.658201+00:00", "trade", 14.24, 5.0]
["2026-09-29T13:55:11.658228+00:00", "trade", 14.24, 95.0]
["2026-09-29T13:55:11.658346+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:11.658400+00:00", "trade", 14.24, 100.0]
["2026-09-29T13:55:11.661681+00:00", "trade", 14.24, 5.0]
["2026-09-29T13:55:12.004527+00:00", "trade", 14.2254, 209.0]
["2026-09-29T13:55:12.004882+00:00", "trade", 14.2254, 1.0]
["2026-09-29T13:55:12.006355+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:12.006831+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:12.007743+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:12.008315+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:13.220827+00:00", "trade", 14.24, 5.0]
["2026-09-29T13:55:13.222250+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:13.222701+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:18.567386+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:18.612559+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:18.612579+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:18.671239+00:00", "quote", 14.22, 14.26]
["2026-09-29T13:55:19.419882+00:00", "trade", 14.2525, 1.0]
["2026-09-29T13:55:24.519072+00:00", "trade", 14.22, 100.0]
["2026-09-29T13:55:28.632659+00:00", "trade", 14.25, 2.0]
["2026-09-29T13:55:28.632706+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.632706+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.632761+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.633937+00:00", "trade", 14.25, 8.0]
["2026-09-29T13:55:28.634009+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.636711+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.637021+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.637332+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.637673+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.638119+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.641637+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.642364+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.643762+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.644193+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:28.652380+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:55:28.659745+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:55:28.662890+00:00", "trade", 14.255, 4.0]
["2026-09-29T13:55:28.668074+00:00", "trade", 14.24, 1.0]
["2026-09-29T13:55:28.691095+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:29.992288+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:30.189724+00:00", "trade", 14.2423, 5.0]
["2026-09-29T13:55:30.508693+00:00", "quote", 14.24, 14.26]
["2026-09-29T13:55:30.508748+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:55:34.682749+00:00", "trade", 14.26, 3.0]
["2026-09-29T13:55:34.682749+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:55:34.682761+00:00", "quote", 14.23, 14.26]
["2026-09-29T13:55:34.682764+00:00", "trade", 14.26, 16.0]
["2026-09-29T13:55:34.682767+00:00", "trade", 14.26, 5.0]
["2026-09-29T13:55:34.682767+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:55:34.682773+00:00", "trade", 14.26, 4198.0]
["2026-09-29T13:55:34.682801+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:55:34.682806+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:55:34.682815+00:00", "trade", 14.26, 7.0]
["2026-09-29T13:55:34.682815+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:55:34.682816+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:55:34.682821+00:00", "trade", 14.26, 80.0]
["2026-09-29T13:55:34.682821+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:55:34.682824+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:55:34.682830+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:55:34.682836+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:55:34.682876+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:55:34.682881+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:55:34.682926+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.682981+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.683011+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.683031+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.683077+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.683207+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.683251+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:55:34.683251+00:00", "trade", 14.27, 80.0]
["2026-09-29T13:55:34.683353+00:00", "trade", 14.27, 30.0]
["2026-09-29T13:55:34.683356+00:00", "trade", 14.27, 20.0]
["2026-09-29T13:55:34.683402+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.683438+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.683548+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.683618+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:55:34.683718+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:55:34.683723+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:55:34.683748+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:55:34.684520+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:55:34.685858+00:00", "trade", 14.27, 36.0]
["2026-09-29T13:55:34.716090+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:55:34.783415+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:55:34.783481+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.783506+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.785074+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.785099+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.834422+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:34.835013+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:35.607523+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:37.531729+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:55:37.531779+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:37.531784+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:37.531784+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:37.531849+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:55:37.531919+00:00", "quote", 14.25, 14.3]
["2026-09-29T13:55:37.531933+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:55:37.532210+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:55:37.532220+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:55:37.543011+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:55:37.558766+00:00", "trade", 14.28, 10.0]
["2026-09-29T13:55:37.573563+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:55:37.648377+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:55:39.041669+00:00", "quote", 14.26, 14.31]
["2026-09-29T13:55:39.041724+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:55:39.041774+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:55:39.042070+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:55:39.262490+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:55:39.262540+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:55:39.690494+00:00", "quote", 14.25, 14.31]
["2026-09-29T13:55:40.137824+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:55:40.137859+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:55:40.196448+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:55:40.197396+00:00", "trade", 14.295, 100.0]
["2026-09-29T13:55:40.197877+00:00", "trade", 14.295, 200.0]
["2026-09-29T13:55:40.198355+00:00", "trade", 14.295, 150.0]
["2026-09-29T13:55:43.062272+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:55:43.179229+00:00", "trade", 14.29, 20.0]
["2026-09-29T13:55:43.179290+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:55:43.179290+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:55:43.180207+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:55:43.180207+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:55:43.183600+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:55:43.183841+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:55:43.184152+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:55:43.184182+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:55:43.186713+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:55:43.186713+00:00", "quote", 14.29, 14.31]
["2026-09-29T13:55:43.186743+00:00", "quote", 14.29, 14.3]
["2026-09-29T13:55:43.186778+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:55:43.186783+00:00", "trade", 14.29, 953.0]
["2026-09-29T13:55:43.186817+00:00", "trade", 14.3, 25.0]
["2026-09-29T13:55:43.186817+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:55:43.186818+00:00", "quote", 14.27, 14.31]
["2026-09-29T13:55:43.186819+00:00", "trade", 14.3, 100.0]
["2026-09-29T13:55:43.186822+00:00", "trade", 14.3, 23.0]
["2026-09-29T13:55:43.186838+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:55:43.186873+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:55:43.186908+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:55:43.187054+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:55:43.187054+00:00", "quote", 14.27, 14.3]
["2026-09-29T13:55:43.187084+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:43.187087+00:00", "trade", 14.3, 62.0]
["2026-09-29T13:55:43.187105+00:00", "trade", 14.3, 59.0]
["2026-09-29T13:55:43.187111+00:00", "trade", 14.3, 29.0]
["2026-09-29T13:55:43.187150+00:00", "trade", 14.29, 62.0]
["2026-09-29T13:55:43.187164+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:55:43.187164+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:55:43.187165+00:00", "trade", 14.29, 62.0]
["2026-09-29T13:55:43.187168+00:00", "trade", 14.295, 13.0]
["2026-09-29T13:55:43.187189+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:55:43.187214+00:00", "quote", 14.28, 14.31]
["2026-09-29T13:55:43.187270+00:00", "trade", 14.29, 150.0]
["2026-09-29T13:55:43.187306+00:00", "trade", 14.3, 13.0]
["2026-09-29T13:55:43.187314+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:43.187329+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:43.187349+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:43.187565+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:43.187601+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:55:43.187655+00:00", "trade", 14.3, 38.0]
["2026-09-29T13:55:43.187661+00:00", "trade", 14.29, 90.0]
["2026-09-29T13:55:43.187712+00:00", "trade", 14.3, 34.0]
["2026-09-29T13:55:43.187760+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:55:43.187769+00:00", "trade", 14.29, 2.0]
["2026-09-29T13:55:43.187770+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:43.187778+00:00", "trade", 14.29, 60.0]
["2026-09-29T13:55:43.187886+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:43.188073+00:00", "trade", 14.3, 10.0]
["2026-09-29T13:55:43.188527+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:43.188717+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:55:43.189165+00:00", "trade", 14.3, 34.0]
["2026-09-29T13:55:43.189622+00:00", "trade", 14.29, 100.0]
["2026-09-29T13:55:44.187355+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:44.187972+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:46.064626+00:00", "trade", 14.29, 9.0]
["2026-09-29T13:55:46.064638+00:00", "trade", 14.29, 19.0]
["2026-09-29T13:55:46.064645+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:46.064670+00:00", "quote", 14.28, 14.3]
["2026-09-29T13:55:46.065215+00:00", "trade", 14.29, 30.0]
["2026-09-29T13:55:46.102345+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:55:46.102365+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102366+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:55:46.102390+00:00", "quote", 14.26, 14.3]
["2026-09-29T13:55:46.102414+00:00", "trade", 14.28, 200.0]
["2026-09-29T13:55:46.102420+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102440+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102445+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102500+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102504+00:00", "trade", 14.28, 13.0]
["2026-09-29T13:55:46.102514+00:00", "trade", 14.26, 28.0]
["2026-09-29T13:55:46.102540+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102615+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102660+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102796+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102801+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.102801+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.103572+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:55:46.106615+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.221198+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.221243+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.222155+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.924963+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:46.929203+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:48.292474+00:00", "trade", 14.276, 6.0]
["2026-09-29T13:55:48.373189+00:00", "trade", 14.28, 49.0]
["2026-09-29T13:55:50.188892+00:00", "trade", 14.275, 6.0]
["2026-09-29T13:55:56.929338+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:55:56.929343+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:55:56.930105+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:55:56.930108+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:55:56.930150+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:55:56.930195+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:56.930245+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:56.931192+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:56.931273+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:56.947516+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:56.975217+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:58.127688+00:00", "trade", 14.275, 52.0]
["2026-09-29T13:55:58.804803+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:58.805951+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:58.806427+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:58.806878+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:58.807845+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:58.808286+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:58.808763+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:55:59.992296+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:00.191736+00:00", "trade", 14.2728, 16.0]
["2026-09-29T13:56:00.465337+00:00", "trade", 14.2219, 100.0]
["2026-09-29T13:56:01.405225+00:00", "trade", 14.2869, 908.0]
["2026-09-29T13:56:01.427054+00:00", "trade", 14.2869, 1.0]
["2026-09-29T13:56:01.746757+00:00", "trade", 14.275, 2.0]
["2026-09-29T13:56:03.191159+00:00", "trade", 14.2843, 2.0]
["2026-09-29T13:56:03.577952+00:00", "trade", 14.275, 150.0]
["2026-09-29T13:56:03.606565+00:00", "trade", 14.29, 248.0]
["2026-09-29T13:56:03.608751+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:56:04.240691+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:04.240691+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:04.796850+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:04.796900+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:04.797842+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:56:04.797896+00:00", "trade", 14.28, 69.0]
["2026-09-29T13:56:04.798098+00:00", "trade", 14.28, 11.0]
["2026-09-29T13:56:04.798529+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:04.798614+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:04.799190+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:04.799220+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:04.799246+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:04.814502+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:04.845235+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:07.101585+00:00", "trade", 14.29, 53.0]
["2026-09-29T13:56:07.101648+00:00", "trade", 14.29, 147.0]
["2026-09-29T13:56:08.895383+00:00", "trade", 14.26, 25.0]
["2026-09-29T13:56:12.798993+00:00", "trade", 14.275, 6.0]
["2026-09-29T13:56:14.892607+00:00", "trade", 14.2798, 14.0]
["2026-09-29T13:56:23.052019+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:23.052064+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:23.062313+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:23.062414+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:23.062779+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:23.062965+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:23.062990+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:23.103958+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:23.103958+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:23.462486+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:23.850644+00:00", "trade", 14.275, 1000.0]
["2026-09-29T13:56:27.745744+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:27.746636+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:27.746686+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:28.280912+00:00", "trade", 14.2657, 1.0]
["2026-09-29T13:56:28.704402+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:56:29.992308+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:56:30.193734+00:00", "trade", 14.2816, 5.0]
["2026-09-29T13:56:35.378952+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:56:36.434937+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:56:36.435007+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:36.435053+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:36.435058+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:36.435128+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:36.435133+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:37.254809+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:40.129636+00:00", "trade", 14.2427, 100.0]
["2026-09-29T13:56:40.130126+00:00", "trade", 14.2427, 8.0]
["2026-09-29T13:56:46.807046+00:00", "trade", 14.28, 9.0]
["2026-09-29T13:56:48.405899+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:51.249403+00:00", "trade", 14.29, 5.0]
["2026-09-29T13:56:52.946791+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:56:53.728175+00:00", "trade", 14.275, 30.0]
["2026-09-29T13:56:53.782015+00:00", "trade", 14.28, 2.0]
["2026-09-29T13:56:56.608126+00:00", "trade", 14.281, 5.0]
["2026-09-29T13:56:57.346489+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:56:57.376079+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:56:57.378983+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:57.380070+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:57.382015+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:57.382145+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:56:57.382202+00:00", "trade", 14.28, 5.0]
["2026-09-29T13:56:57.382202+00:00", "trade", 14.28, 5.0]
["2026-09-29T13:56:57.382211+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:57.391834+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:57.485131+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:56:57.533305+00:00", "trade", 14.2899, 1000.0]
["2026-09-29T13:56:57.543394+00:00", "trade", 14.275, 24.0]
["2026-09-29T13:56:59.269363+00:00", "trade", 14.2601, 5.0]
["2026-09-29T13:56:59.992315+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:00.195779+00:00", "trade", 14.2866, 3.0]
["2026-09-29T13:57:01.760530+00:00", "trade", 14.275, 79.0]
["2026-09-29T13:57:03.409548+00:00", "trade", 14.29, 1.0]
["2026-09-29T13:57:06.726358+00:00", "trade", 14.2817, 18.0]
["2026-09-29T13:57:06.746810+00:00", "trade", 14.2817, 1.0]
["2026-09-29T13:57:07.152052+00:00", "trade", 14.2817, 2.0]
["2026-09-29T13:57:07.400152+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:57:07.400198+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:57:07.407731+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:57:07.407816+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:57:07.411134+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:07.411234+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:07.537184+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:08.271208+00:00", "trade", 14.27, 1000.0]
["2026-09-29T13:57:09.272328+00:00", "trade", 14.275, 5.0]
["2026-09-29T13:57:10.023428+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:10.023479+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:12.170481+00:00", "trade", 14.275, 14.0]
["2026-09-29T13:57:12.179292+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:57:14.020684+00:00", "trade", 14.2725, 20.0]
["2026-09-29T13:57:14.029592+00:00", "trade", 14.27, 160.0]
["2026-09-29T13:57:14.030028+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:14.047535+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:57:14.048125+00:00", "trade", 14.275, 75.0]
["2026-09-29T13:57:14.048486+00:00", "trade", 14.275, 18.0]
["2026-09-29T13:57:14.054842+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:14.055095+00:00", "trade", 14.275, 89.0]
["2026-09-29T13:57:14.055142+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:14.055408+00:00", "trade", 14.275, 15.0]
["2026-09-29T13:57:14.055772+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:57:14.056437+00:00", "trade", 14.275, 1.0]
["2026-09-29T13:57:14.278915+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:14.692655+00:00", "trade", 14.275, 100.0]
["2026-09-29T13:57:14.692781+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:57:14.692848+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:57:14.692851+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:57:14.692851+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:57:14.692896+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:14.692906+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:14.692906+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:14.693091+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:14.693828+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:14.696900+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:14.696905+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:14.697452+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:14.703441+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:16.332505+00:00", "trade", 14.27, 250.0]
["2026-09-29T13:57:16.333883+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:16.383456+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:18.590491+00:00", "trade", 14.2489, 100.0]
["2026-09-29T13:57:22.625362+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:25.849734+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:25.849734+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:25.850175+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:28.939538+00:00", "trade", 14.2779, 350.0]
["2026-09-29T13:57:28.939875+00:00", "trade", 14.2779, 1.0]
["2026-09-29T13:57:28.941380+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:29.926818+00:00", "trade", 14.27, 300.0]
["2026-09-29T13:57:29.992332+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:30.000717+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:30.164522+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:30.197739+00:00", "trade", 14.2721, 5.0]
["2026-09-29T13:57:30.314945+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:30.586544+00:00", "trade", 14.276, 6.0]
["2026-09-29T13:57:30.708079+00:00", "trade", 14.27, 3000.0]
["2026-09-29T13:57:31.218231+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:31.582388+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:32.050838+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:33.942582+00:00", "trade", 14.2628, 1.0]
["2026-09-29T13:57:34.133730+00:00", "trade", 14.27, 10.0]
["2026-09-29T13:57:34.134785+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:34.511387+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:34.709231+00:00", "trade", 14.27, 9.0]
["2026-09-29T13:57:34.710295+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.239997+00:00", "trade", 14.27, 20.0]
["2026-09-29T13:57:35.240554+00:00", "trade", 14.27, 6.0]
["2026-09-29T13:57:35.246319+00:00", "trade", 14.27, 20.0]
["2026-09-29T13:57:35.246331+00:00", "trade", 14.27, 50.0]
["2026-09-29T13:57:35.246334+00:00", "trade", 14.27, 5.0]
["2026-09-29T13:57:35.246367+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.247018+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.247088+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.247494+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.247735+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.250371+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.251664+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.254376+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.256912+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.257628+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.259306+00:00", "trade", 14.27, 5.0]
["2026-09-29T13:57:35.298240+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:35.383658+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:38.659102+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:57:38.659106+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:57:38.659106+00:00", "trade", 14.26, 13.0]
["2026-09-29T13:57:38.659108+00:00", "trade", 14.26, 24.0]
["2026-09-29T13:57:38.659135+00:00", "trade", 14.26, 38.0]
["2026-09-29T13:57:38.659157+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:57:38.659177+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:57:38.659177+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:57:38.659216+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:57:38.659258+00:00", "trade", 14.26, 38.0]
["2026-09-29T13:57:38.659448+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:57:38.659453+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:38.659661+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:57:38.659667+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:57:38.659894+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:38.660014+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:38.667848+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:38.668339+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:38.760488+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:38.760529+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:38.760924+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:39.045775+00:00", "trade", 14.26, 61.0]
["2026-09-29T13:57:39.186092+00:00", "trade", 14.2727, 3.0]
["2026-09-29T13:57:39.502421+00:00", "trade", 14.25, 10.0]
["2026-09-29T13:57:39.503437+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:39.503487+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:42.563548+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:42.736498+00:00", "trade", 14.27, 200.0]
["2026-09-29T13:57:42.737557+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:42.737582+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:42.738064+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:42.832201+00:00", "trade", 14.2727, 16.0]
["2026-09-29T13:57:42.832381+00:00", "trade", 14.2727, 4.0]
["2026-09-29T13:57:43.052749+00:00", "trade", 14.26, 10.0]
["2026-09-29T13:57:47.624207+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:55.326115+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:55.326591+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:55.327033+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:55.330320+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:57:55.331393+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:57:55.363043+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:57:55.363524+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:57:55.364005+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:57:55.442913+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:55.443149+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:55.443389+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:55.443871+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:57:58.496298+00:00", "trade", 14.2672, 20.0]
["2026-09-29T13:57:59.992370+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:58:00.199746+00:00", "trade", 14.2685, 8.0]
["2026-09-29T13:58:01.774532+00:00", "trade", 14.26, 50.0]
["2026-09-29T13:58:01.774535+00:00", "trade", 14.26, 214.0]
["2026-09-29T13:58:01.775399+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:58:01.775402+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:58:01.775402+00:00", "trade", 14.26, 100.0]
["2026-09-29T13:58:01.775404+00:00", "trade", 14.26, 161.0]
["2026-09-29T13:58:01.775406+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:58:01.775426+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:58:01.775441+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:58:01.775446+00:00", "quote", 14.25, 14.26]
["2026-09-29T13:58:01.775459+00:00", "trade", 14.26, 2.0]
["2026-09-29T13:58:01.775466+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:58:01.775471+00:00", "trade", 14.26, 102.0]
["2026-09-29T13:58:01.775471+00:00", "quote", 14.25, 14.27]
["2026-09-29T13:58:01.775476+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:01.775481+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:01.775531+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:01.775970+00:00", "trade", 14.26, 55.0]
["2026-09-29T13:58:01.776002+00:00", "quote", 14.26, 14.27]
["2026-09-29T13:58:01.776127+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:01.776313+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:01.781711+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:01.781871+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:01.792831+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:58:01.805893+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:01.805918+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:01.806174+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:02.138089+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:05.113277+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:58:05.113280+00:00", "trade", 14.265, 5.0]
["2026-09-29T13:58:05.114311+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:58:06.979751+00:00", "trade", 14.27, 10.0]
["2026-09-29T13:58:08.629635+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:08.751906+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:08.890110+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:08.890601+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:09.425011+00:00", "trade", 14.265, 6.0]
["2026-09-29T13:58:09.438556+00:00", "trade", 14.265, 6.0]
["2026-09-29T13:58:09.529186+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:09.529688+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:09.530164+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:10.458308+00:00", "trade", 14.27, 9.0]
["2026-09-29T13:58:10.458314+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:58:10.458314+00:00", "trade", 14.27, 24.0]
["2026-09-29T13:58:10.458314+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:10.458354+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.458574+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.458579+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.458624+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.458950+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.459070+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.459191+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.462298+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.462564+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.463015+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.463511+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.464674+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.465145+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.465626+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.492645+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:10.492746+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:10.493197+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:10.493197+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:10.493242+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:11.026814+00:00", "trade", 14.265, 25.0]
["2026-09-29T13:58:13.544486+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:14.550682+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:14.550762+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:14.550783+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:14.551514+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:14.551840+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:15.666805+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:15.667065+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:16.050974+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:18.110427+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:18.670631+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:18.671538+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:18.672020+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:19.676281+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:19.676306+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:19.677383+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:19.705275+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:19.705771+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:20.050346+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:20.352105+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:20.352405+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:20.352887+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:20.352922+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:20.352957+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:20.353388+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:20.361307+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:21.051590+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:25.371375+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:25.371440+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:25.371465+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:25.372187+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:25.372518+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:25.624994+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:25.625039+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:25.625520+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:25.625585+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:25.625585+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:25.626036+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:28.929035+00:00", "trade", 14.265, 6.0]
["2026-09-29T13:58:28.931035+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:58:29.633523+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.633553+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.634280+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.634615+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.829915+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.840405+00:00", "trade", 14.28, 7.0]
["2026-09-29T13:58:29.841949+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.880781+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.881263+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.881704+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:29.992397+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:30.201746+00:00", "trade", 14.2626, 2.0]
["2026-09-29T13:58:31.531943+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:34.081670+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:58:34.733902+00:00", "trade", 14.27, 48.0]
["2026-09-29T13:58:34.841730+00:00", "trade", 14.2772, 1.0]
["2026-09-29T13:58:35.447881+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:35.467909+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:58:37.659963+00:00", "quote", 14.27, 14.28]
["2026-09-29T13:58:37.660003+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:37.660004+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:58:37.660010+00:00", "trade", 14.28, 140.0]
["2026-09-29T13:58:37.660023+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:37.660038+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:37.660053+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:37.660579+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:37.660715+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:37.661070+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:37.661271+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:37.704764+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:38.411176+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:38.871522+00:00", "trade", 14.281, 5.0]
["2026-09-29T13:58:41.751364+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:41.751424+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:43.730045+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:43.730055+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:43.731604+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:43.732045+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:43.835140+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:44.051866+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:46.787945+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:46.954131+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:46.954607+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:49.648966+00:00", "trade", 14.2669, 4.0]
["2026-09-29T13:58:49.649453+00:00", "trade", 14.2669, 2.0]
["2026-09-29T13:58:49.650843+00:00", "trade", 14.2669, 1.0]
["2026-09-29T13:58:49.651002+00:00", "trade", 14.2669, 1.0]
["2026-09-29T13:58:54.353692+00:00", "trade", 14.28, 5.0]
["2026-09-29T13:58:54.375990+00:00", "trade", 14.28, 7.0]
["2026-09-29T13:58:54.376053+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:58:54.376119+00:00", "trade", 14.28, 92.0]
["2026-09-29T13:58:54.377511+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:54.386867+00:00", "trade", 14.28, 3.0]
["2026-09-29T13:58:54.388539+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:58:54.391017+00:00", "trade", 14.28, 1.0]
["2026-09-29T13:58:54.398538+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:58:57.917014+00:00", "trade", 14.28, 8.0]
["2026-09-29T13:58:57.956146+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:57.965934+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:58:59.992419+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:59:00.017855+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:59:00.203733+00:00", "trade", 14.2792, 1.0]
["2026-09-29T13:59:00.811991+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:59:02.704682+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:59:02.704686+00:00", "trade", 14.27, 28.0]
["2026-09-29T13:59:02.705946+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:59:02.705946+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:59:02.705949+00:00", "trade", 14.27, 48.0]
["2026-09-29T13:59:02.705950+00:00", "quote", 14.27, 14.29]
["2026-09-29T13:59:02.706005+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:02.706009+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:59:02.706009+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:59:02.706040+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:02.706120+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:59:02.706145+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:59:02.706199+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:59:02.706204+00:00", "trade", 14.27, 17.0]
["2026-09-29T13:59:02.706301+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:59:02.706316+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:59:02.706652+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:59:02.708334+00:00", "trade", 14.27, 10.0]
["2026-09-29T13:59:02.711228+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:59:02.728940+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:59:02.756581+00:00", "quote", 14.26, 14.28]
["2026-09-29T13:59:02.756866+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:02.806294+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:03.494938+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:03.495886+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:03.495906+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:05.134527+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:05.134532+00:00", "quote", 14.28, 14.29]
["2026-09-29T13:59:05.134534+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:59:05.134585+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:59:05.134612+00:00", "trade", 14.28, 100.0]
["2026-09-29T13:59:05.134612+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.134739+00:00", "trade", 14.28, 10.0]
["2026-09-29T13:59:05.135559+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.135680+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.136522+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.139018+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.139479+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.139920+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.146165+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.167450+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.167932+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.217304+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:05.249766+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:05.250714+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:09.455200+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:09.493265+00:00", "trade", 14.27, 7.0]
["2026-09-29T13:59:12.175660+00:00", "trade", 14.2749, 500.0]
["2026-09-29T13:59:12.865605+00:00", "trade", 14.2843, 1.0]
["2026-09-29T13:59:13.668415+00:00", "trade", 14.27, 100.0]
["2026-09-29T13:59:13.668415+00:00", "trade", 14.28, 10.0]
["2026-09-29T13:59:13.678049+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:13.678074+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:14.592310+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:14.592330+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:21.580303+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:21.580328+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:21.580983+00:00", "trade", 14.275, 4.0]
["2026-09-29T13:59:21.581050+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:21.581386+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:21.617950+00:00", "trade", 14.275, 8.0]
["2026-09-29T13:59:21.729784+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:25.053702+00:00", "trade", 14.28, 5.0]
["2026-09-29T13:59:25.056931+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:25.056931+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:25.742277+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:25.742317+00:00", "trade", 14.26, 40.0]
["2026-09-29T13:59:25.742322+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:25.742323+00:00", "trade", 14.26, 9.0]
["2026-09-29T13:59:25.742879+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:25.744658+00:00", "quote", 14.26, 14.29]
["2026-09-29T13:59:25.746653+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:25.746698+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:25.753820+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:28.842810+00:00", "trade", 14.27, 140.0]
["2026-09-29T13:59:28.843920+00:00", "trade", 14.27, 3.0]
["2026-09-29T13:59:29.992446+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:30.205727+00:00", "trade", 14.2734, 3.0]
["2026-09-29T13:59:35.386116+00:00", "trade", 14.27, 300.0]
["2026-09-29T13:59:36.731496+00:00", "trade", 14.27, 6.0]
["2026-09-29T13:59:36.731556+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:59:36.738499+00:00", "trade", 14.25, 22.0]
["2026-09-29T13:59:36.739200+00:00", "trade", 14.25, 14.0]
["2026-09-29T13:59:38.296701+00:00", "trade", 14.26, 1.0]
["2026-09-29T13:59:38.296707+00:00", "trade", 14.25, 99.0]
["2026-09-29T13:59:38.296708+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:38.297174+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.297305+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.297498+00:00", "trade", 14.26, 180.0]
["2026-09-29T13:59:38.297580+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.297986+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.298377+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.298377+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.298533+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.305825+00:00", "trade", 14.265, 200.0]
["2026-09-29T13:59:38.305831+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:59:38.305852+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:59:38.305855+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:59:38.305936+00:00", "trade", 14.265, 100.0]
["2026-09-29T13:59:38.306707+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.306822+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.306822+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.307258+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.307614+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.328028+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.415782+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.415897+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.416774+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:38.964976+00:00", "trade", 14.2557, 5.0]
["2026-09-29T13:59:39.604620+00:00", "trade", 14.2744, 30.0]
["2026-09-29T13:59:39.605725+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:42.323932+00:00", "quote", 14.25, 14.28]
["2026-09-29T13:59:42.324438+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:45.787013+00:00", "trade", 14.27, 5.0]
["2026-09-29T13:59:46.259378+00:00", "trade", 14.27, 23.0]
["2026-09-29T13:59:47.122658+00:00", "trade", 14.27, 6.0]
["2026-09-29T13:59:49.015664+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:49.037556+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:49.076925+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:50.036653+00:00", "trade", 14.26, 5.0]
["2026-09-29T13:59:50.065146+00:00", "trade", 14.26, 21.0]
["2026-09-29T13:59:50.465255+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:50.872361+00:00", "trade", 14.2699, 5.0]
["2026-09-29T13:59:50.873085+00:00", "trade", 14.2699, 2.0]
["2026-09-29T13:59:54.959701+00:00", "trade", 14.2608, 320.0]
["2026-09-29T13:59:57.659900+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:57.695745+00:00", "trade", 14.251, 1.0]
["2026-09-29T13:59:57.702023+00:00", "trade", 14.27, 4.0]
["2026-09-29T13:59:57.702799+00:00", "trade", 14.27, 2.0]
["2026-09-29T13:59:57.781262+00:00", "trade", 14.27, 1.0]
["2026-09-29T13:59:58.533792+00:00", "trade", 14.28, 88.0]
["2026-09-29T13:59:58.533831+00:00", "quote", 14.25, 14.29]
["2026-09-29T13:59:59.992464+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:00.207733+00:00", "trade", 14.2644, 3.0]
["2026-09-29T14:00:00.325797+00:00", "trade", 14.26, 20.0]
["2026-09-29T14:00:00.325853+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:00:00.325870+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:00:00.325933+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:00:00.325948+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:00:00.325990+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:00:00.326047+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:00:00.326194+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:00:00.326194+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:00:00.326484+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:00.326790+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:00.326982+00:00", "trade", 14.255, 2.0]
["2026-09-29T14:00:00.330213+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:00.330343+00:00", "quote", 14.23, 14.27]
["2026-09-29T14:00:00.330344+00:00", "trade", 14.24, 120.0]
["2026-09-29T14:00:00.330388+00:00", "quote", 14.23, 14.26]
["2026-09-29T14:00:00.330398+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:00.330398+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:00.330484+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:00.330522+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:00:00.330905+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:00.334393+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:00.335019+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:00.341059+00:00", "quote", 14.23, 14.26]
["2026-09-29T14:00:00.460829+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:00:01.264101+00:00", "quote", 14.22, 14.27]
["2026-09-29T14:00:01.264663+00:00", "quote", 14.22, 14.27]
["2026-09-29T14:00:01.268190+00:00", "trade", 14.245, 7.0]
["2026-09-29T14:00:01.313770+00:00", "trade", 14.245, 197.0]
["2026-09-29T14:00:01.317772+00:00", "trade", 14.245, 200.0]
["2026-09-29T14:00:01.495357+00:00", "trade", 14.245, 100.0]
["2026-09-29T14:00:03.344336+00:00", "trade", 14.26, 6.0]
["2026-09-29T14:00:04.838758+00:00", "quote", 14.22, 14.27]
["2026-09-29T14:00:04.838762+00:00", "quote", 14.22, 14.27]
["2026-09-29T14:00:06.150558+00:00", "trade", 14.2562, 12.0]
["2026-09-29T14:00:06.171818+00:00", "trade", 14.2562, 1.0]
["2026-09-29T14:00:06.833938+00:00", "quote", 14.23, 14.27]
["2026-09-29T14:00:07.116367+00:00", "trade", 14.262, 1.0]
["2026-09-29T14:00:07.201121+00:00", "trade", 14.2625, 1.0]
["2026-09-29T14:00:09.304353+00:00", "trade", 14.259, 1.0]
["2026-09-29T14:00:09.305474+00:00", "trade", 14.25, 3.0]
["2026-09-29T14:00:10.040858+00:00", "quote", 14.23, 14.27]
["2026-09-29T14:00:12.474642+00:00", "trade", 14.2456, 131.0]
["2026-09-29T14:00:12.475685+00:00", "quote", 14.23, 14.27]
["2026-09-29T14:00:12.700400+00:00", "quote", 14.23, 14.27]
["2026-09-29T14:00:15.530024+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:00:16.370387+00:00", "trade", 14.27, 39.0]
["2026-09-29T14:00:16.370388+00:00", "quote", 14.23, 14.29]
["2026-09-29T14:00:16.370441+00:00", "trade", 14.27, 61.0]
["2026-09-29T14:00:16.370453+00:00", "quote", 14.23, 14.29]
["2026-09-29T14:00:16.370509+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:16.370524+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:16.370724+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:16.370749+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:16.370763+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:00:16.370809+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:16.371140+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:16.371322+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:00:16.371767+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:16.372008+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:00:16.375330+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:16.375831+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:16.376793+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:16.377300+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:16.377400+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:16.415842+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:16.470201+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:16.621090+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:17.299069+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:17.526501+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:17.527112+00:00", "trade", 14.265, 2.0]
["2026-09-29T14:00:17.531518+00:00", "trade", 14.265, 7.0]
["2026-09-29T14:00:17.558176+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:17.559680+00:00", "trade", 14.265, 5.0]
["2026-09-29T14:00:18.158474+00:00", "trade", 14.265, 6.0]
["2026-09-29T14:00:18.225585+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:18.265265+00:00", "trade", 14.265, 100.0]
["2026-09-29T14:00:19.998923+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:19.999930+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:20.036246+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:20.036743+00:00", "quote", 14.25, 14.29]
["2026-09-29T14:00:20.118888+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:20.118923+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:23.281473+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:23.282320+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:23.282841+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:24.866865+00:00", "trade", 14.2888, 1.0]
["2026-09-29T14:00:26.500242+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:27.693843+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:27.693893+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:27.694593+00:00", "trade", 14.265, 100.0]
["2026-09-29T14:00:27.695162+00:00", "trade", 14.265, 2.0]
["2026-09-29T14:00:29.992486+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:30.003092+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:30.209745+00:00", "trade", 14.253, 4.0]
["2026-09-29T14:00:32.134307+00:00", "trade", 14.25, 10.0]
["2026-09-29T14:00:34.478490+00:00", "trade", 14.29, 2.0]
["2026-09-29T14:00:34.502201+00:00", "trade", 14.265, 300.0]
["2026-09-29T14:00:35.503285+00:00", "trade", 14.265, 2.0]
["2026-09-29T14:00:36.443161+00:00", "trade", 14.29, 1.0]
["2026-09-29T14:00:37.187264+00:00", "trade", 14.265, 50.0]
["2026-09-29T14:00:39.504332+00:00", "trade", 14.265, 19.0]
["2026-09-29T14:00:40.528237+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:00:40.532621+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:00:41.520572+00:00", "trade", 14.25, 77.0]
["2026-09-29T14:00:41.520576+00:00", "trade", 14.25, 30.0]
["2026-09-29T14:00:41.520629+00:00", "quote", 14.24, 14.29]
["2026-09-29T14:00:41.520634+00:00", "quote", 14.24, 14.28]
["2026-09-29T14:00:41.520669+00:00", "quote", 14.24, 14.28]
["2026-09-29T14:00:41.520674+00:00", "quote", 14.24, 14.28]
["2026-09-29T14:00:41.520674+00:00", "quote", 14.24, 14.28]
["2026-09-29T14:00:41.520679+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:41.520694+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:41.520709+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:41.520774+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:41.520919+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:41.520949+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:00:41.520959+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:41.521335+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:41.521649+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:00:41.528623+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:41.634676+00:00", "trade", 14.255, 4.0]
["2026-09-29T14:00:41.634735+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:00:45.827261+00:00", "trade", 14.2456, 100.0]
["2026-09-29T14:00:45.828380+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:00:47.546614+00:00", "trade", 14.255, 50.0]
["2026-09-29T14:00:47.786146+00:00", "trade", 14.27, 6.0]
["2026-09-29T14:00:48.157380+00:00", "trade", 14.255, 5.0]
["2026-09-29T14:00:48.157428+00:00", "trade", 14.24, 1000.0]
["2026-09-29T14:00:48.157428+00:00", "trade", 14.24, 2.0]
["2026-09-29T14:00:48.157430+00:00", "quote", 14.23, 14.27]
["2026-09-29T14:00:48.157452+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:00:48.157471+00:00", "quote", 14.23, 14.27]
["2026-09-29T14:00:48.157482+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:00:48.157486+00:00", "quote", 14.23, 14.26]
["2026-09-29T14:00:48.157496+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:48.157596+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:48.158030+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:00:48.158438+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:48.158784+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:48.159781+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.159783+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:00:48.159783+00:00", "trade", 14.23, 6.0]
["2026-09-29T14:00:48.159840+00:00", "trade", 14.24, 72.0]
["2026-09-29T14:00:48.159861+00:00", "trade", 14.24, 48.0]
["2026-09-29T14:00:48.159951+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.159951+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.159957+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.159957+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.159963+00:00", "trade", 14.23, 6.0]
["2026-09-29T14:00:48.160007+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.160017+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.160032+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.160137+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:00:48.160437+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.160909+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:00:48.161951+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:48.165495+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:48.165525+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:48.165527+00:00", "trade", 14.24, 66.0]
["2026-09-29T14:00:48.165530+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:48.165587+00:00", "trade", 14.24, 18.0]
["2026-09-29T14:00:48.165593+00:00", "trade", 14.24, 15.0]
["2026-09-29T14:00:48.165596+00:00", "trade", 14.24, 18.0]
["2026-09-29T14:00:48.165625+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:48.165675+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:48.165685+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:48.165710+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:48.165710+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:48.166031+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:48.166056+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:48.166236+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:48.166246+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:48.166512+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:48.196113+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:48.265708+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:48.302518+00:00", "trade", 14.25, 3.0]
["2026-09-29T14:00:48.302581+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:48.962893+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:00:49.165197+00:00", "trade", 14.24, 72.0]
["2026-09-29T14:00:49.165200+00:00", "trade", 14.24, 36.0]
["2026-09-29T14:00:49.165200+00:00", "quote", 14.23, 14.26]
["2026-09-29T14:00:49.165251+00:00", "trade", 14.24, 30.0]
["2026-09-29T14:00:49.165265+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:49.165275+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:00:49.165315+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:49.165320+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:49.165611+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:00:49.165684+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:00:49.165686+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:49.165741+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:00:49.165821+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:49.166327+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:49.170176+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:49.170693+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:49.171234+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:00:49.176532+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:00:49.176772+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:00:49.176832+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:00:50.625416+00:00", "trade", 14.24, 66.0]
["2026-09-29T14:00:50.628875+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:00:50.629456+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:00:50.738874+00:00", "trade", 14.24, 3.0]
["2026-09-29T14:00:54.522365+00:00", "trade", 14.26, 5.0]
["2026-09-29T14:00:55.397433+00:00", "trade", 14.246, 6.0]
["2026-09-29T14:00:57.510766+00:00", "trade", 14.2489, 3.0]
["2026-09-29T14:00:57.597176+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:00:59.992509+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:00.211734+00:00", "trade", 14.2447, 5.0]
["2026-09-29T14:01:00.212984+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:00.213600+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:00.718257+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:01:01.188050+00:00", "trade", 14.221, 566.0]
["2026-09-29T14:01:01.624335+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:01:01.624512+00:00", "trade", 14.23, 15.0]
["2026-09-29T14:01:01.624515+00:00", "trade", 14.23, 18.0]
["2026-09-29T14:01:01.624515+00:00", "trade", 14.23, 18.0]
["2026-09-29T14:01:01.624515+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:01.624715+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:01.624790+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:01.625196+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:01.625321+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:01.728412+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:01.737606+00:00", "trade", 14.235, 2.0]
["2026-09-29T14:01:01.738977+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:02.125559+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:01:02.126926+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:02.133023+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:01:02.133029+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:01:02.133032+00:00", "trade", 14.22, 144.0]
["2026-09-29T14:01:02.133035+00:00", "trade", 14.22, 40.0]
["2026-09-29T14:01:02.133035+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:02.133038+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:01:02.133059+00:00", "trade", 14.22, 99.0]
["2026-09-29T14:01:02.133096+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:02.133096+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:02.133146+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:02.133150+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:02.133196+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:01:02.133306+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:01:02.133321+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:01:02.133342+00:00", "trade", 14.22, 51.0]
["2026-09-29T14:01:02.133348+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:01:02.133381+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:01:02.133546+00:00", "trade", 14.22, 94.0]
["2026-09-29T14:01:02.133546+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:02.133549+00:00", "trade", 14.22, 6.0]
["2026-09-29T14:01:02.133987+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:02.134173+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:02.134378+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:02.134729+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:02.136388+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:02.141871+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:02.143144+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:02.143620+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:02.143721+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:02.144232+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:02.145856+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:02.146402+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:02.149414+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:02.149415+00:00", "trade", 14.21, 23.0]
["2026-09-29T14:01:02.149430+00:00", "trade", 14.21, 17.0]
["2026-09-29T14:01:02.149433+00:00", "trade", 14.21, 65.0]
["2026-09-29T14:01:02.149484+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:02.149519+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:02.149589+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:02.149976+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:02.149980+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:02.149990+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:02.262021+00:00", "trade", 14.215, 1.0]
["2026-09-29T14:01:02.637155+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:01:02.637155+00:00", "trade", 14.2, 19.0]
["2026-09-29T14:01:02.637159+00:00", "trade", 14.2, 6.0]
["2026-09-29T14:01:02.637251+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:02.637251+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:02.637266+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:02.637271+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:02.637311+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:01:02.637540+00:00", "trade", 14.2, 1000.0]
["2026-09-29T14:01:02.637542+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:01:02.637547+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:01:02.637703+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:01:02.638088+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:01:02.638091+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:01:02.638211+00:00", "trade", 14.2, 500.0]
["2026-09-29T14:01:02.638213+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:01:02.638509+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:01:02.642232+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:01:02.642348+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:01:02.642854+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:01:02.643320+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:01:02.645816+00:00", "trade", 14.2, 400.0]
["2026-09-29T14:01:02.645821+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:01:02.646468+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:01:02.646794+00:00", "trade", 14.2, 8000.0]
["2026-09-29T14:01:02.647371+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:01:02.647375+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:01:02.647377+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:01:02.647435+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.647455+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.647515+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.647540+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.647554+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:01:02.647557+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:01:02.651535+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.652071+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.652572+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.655855+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.656356+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.660521+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:01:02.663567+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:01:02.669305+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:01:02.669976+00:00", "trade", 14.2, 50.0]
["2026-09-29T14:01:02.670039+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:01:02.670680+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:01:02.670941+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:02.671121+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:01:02.724961+00:00", "trade", 14.195, 5.0]
["2026-09-29T14:01:03.665960+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:01:05.710047+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:01:06.753891+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:01:08.728774+00:00", "trade", 14.2268, 3.0]
["2026-09-29T14:01:08.769437+00:00", "trade", 14.2268, 4.0]
["2026-09-29T14:01:08.769755+00:00", "trade", 14.2153, 5.0]
["2026-09-29T14:01:09.533134+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:01:10.521573+00:00", "trade", 14.21, 34.0]
["2026-09-29T14:01:10.521582+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:01:10.521589+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:01:10.521592+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:01:10.521618+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:01:10.521653+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:01:10.521655+00:00", "trade", 14.21, 10.0]
["2026-09-29T14:01:10.521658+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:01:10.521693+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:01:10.521693+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:01:10.521724+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:01:10.522209+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:01:10.522219+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:10.522223+00:00", "trade", 14.21, 231.0]
["2026-09-29T14:01:10.522334+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:10.524638+00:00", "trade", 14.21, 22.0]
["2026-09-29T14:01:10.527451+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:10.531676+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:01:10.560871+00:00", "trade", 14.22, 200.0]
["2026-09-29T14:01:10.631539+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:01:10.672081+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:01:10.759123+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:01:10.763960+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:01:12.626772+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:01:12.626835+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:01:12.626835+00:00", "trade", 14.22, 19.0]
["2026-09-29T14:01:12.626845+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:01:12.626925+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:01:12.626945+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:01:12.626945+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:01:12.626949+00:00", "trade", 14.22, 102.0]
["2026-09-29T14:01:12.626949+00:00", "trade", 14.22, 98.0]
["2026-09-29T14:01:12.626967+00:00", "trade", 14.22, 3.0]
["2026-09-29T14:01:12.626967+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:01:12.626970+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:12.626971+00:00", "trade", 14.22, 129.0]
["2026-09-29T14:01:12.627108+00:00", "trade", 14.22, 20.0]
["2026-09-29T14:01:12.627216+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:12.627847+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:12.627937+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:12.628892+00:00", "trade", 14.23, 6.0]
["2026-09-29T14:01:12.631812+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:12.631851+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:01:12.631854+00:00", "trade", 14.23, 17.0]
["2026-09-29T14:01:12.631866+00:00", "trade", 14.23, 20.0]
["2026-09-29T14:01:12.631875+00:00", "trade", 14.23, 7.0]
["2026-09-29T14:01:12.631877+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:01:12.631897+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:01:12.631927+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:01:12.632794+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:01:12.632829+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:01:12.633280+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:01:12.672739+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:12.672764+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:12.686130+00:00", "trade", 14.235, 9.0]
["2026-09-29T14:01:12.710845+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.065466+00:00", "quote", 14.21, 14.25]
["2026-09-29T14:01:15.065909+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:01:15.065909+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:01:15.065912+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:01:15.065942+00:00", "quote", 14.21, 14.25]
["2026-09-29T14:01:15.066098+00:00", "trade", 14.235, 6.0]
["2026-09-29T14:01:15.069877+00:00", "quote", 14.21, 14.25]
["2026-09-29T14:01:15.070167+00:00", "quote", 14.21, 14.25]
["2026-09-29T14:01:15.658403+00:00", "quote", 14.21, 14.25]
["2026-09-29T14:01:15.658989+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659014+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659053+00:00", "trade", 14.24, 6.0]
["2026-09-29T14:01:15.659056+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:01:15.659079+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659079+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659094+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659104+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659104+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659119+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659134+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.659160+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:01:15.666131+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:01:15.691441+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:15.692384+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:15.706287+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:15.759102+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.441382+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:16.441459+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:01:16.441459+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:01:16.441517+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.441522+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442033+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442033+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442074+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442079+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442119+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442214+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442234+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442389+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:16.442580+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:16.484890+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:16.763493+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:01:18.160024+00:00", "trade", 14.235, 3.0]
["2026-09-29T14:01:18.283287+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:01:20.525829+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:01:21.256596+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:21.256687+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:21.307804+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:01:21.307878+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:21.308370+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:21.341188+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:21.341443+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:21.378010+00:00", "trade", 14.2394, 17.0]
["2026-09-29T14:01:21.384125+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:21.430701+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:21.710166+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:21.710206+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:22.389035+00:00", "trade", 14.27, 144.0]
["2026-09-29T14:01:23.810768+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:24.026025+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:24.026166+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:24.026541+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:24.310769+00:00", "trade", 14.2118, 4.0]
["2026-09-29T14:01:24.547402+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:25.626782+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:27.014556+00:00", "quote", 14.21, 14.27]
["2026-09-29T14:01:27.014821+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:27.014896+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:27.014922+00:00", "trade", 14.24, 400.0]
["2026-09-29T14:01:27.014922+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:01:27.014924+00:00", "trade", 14.26, 2.0]
["2026-09-29T14:01:27.015007+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:27.015012+00:00", "quote", 14.23, 14.26]
["2026-09-29T14:01:27.015022+00:00", "quote", 14.23, 14.26]
["2026-09-29T14:01:27.015077+00:00", "quote", 14.23, 14.26]
["2026-09-29T14:01:27.015092+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:27.015493+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:27.015673+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:27.018826+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:27.025662+00:00", "quote", 14.22, 14.26]
["2026-09-29T14:01:27.025692+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:27.056641+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:27.151426+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:27.278664+00:00", "trade", 14.235, 76.0]
["2026-09-29T14:01:27.279040+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:28.462834+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:28.462889+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:28.463029+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:28.466678+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:28.466693+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:28.467650+00:00", "trade", 14.235, 15.0]
["2026-09-29T14:01:28.468922+00:00", "trade", 14.235, 14.0]
["2026-09-29T14:01:28.471515+00:00", "trade", 14.235, 106.0]
["2026-09-29T14:01:29.504414+00:00", "trade", 14.235, 1.0]
["2026-09-29T14:01:29.992526+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:30.213737+00:00", "trade", 14.2074, 30.0]
["2026-09-29T14:01:30.685277+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:01:32.073315+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:32.128757+00:00", "quote", 14.21, 14.26]
["2026-09-29T14:01:34.507325+00:00", "quote", 14.21, 14.25]
["2026-09-29T14:01:34.507406+00:00", "quote", 14.21, 14.25]
["2026-09-29T14:01:34.507656+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:34.507729+00:00", "trade", 14.23, 8.0]
["2026-09-29T14:01:34.507729+00:00", "trade", 14.23, 8.0]
["2026-09-29T14:01:34.705347+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:38.524498+00:00", "trade", 14.21, 76.0]
["2026-09-29T14:01:38.524550+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:38.524555+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:38.525547+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:38.527126+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:41.192673+00:00", "quote", 14.21, 14.24]
["2026-09-29T14:01:42.267459+00:00", "trade", 14.2384, 1.0]
["2026-09-29T14:01:42.937643+00:00", "trade", 14.225, 1.0]
["2026-09-29T14:01:46.382860+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:46.382874+00:00", "trade", 14.21, 148.0]
["2026-09-29T14:01:46.382875+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:46.382895+00:00", "trade", 14.21, 200.0]
["2026-09-29T14:01:46.382895+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:01:46.382895+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.382898+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:01:46.382920+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.382945+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.382945+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.382945+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.382955+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.382960+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.382965+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.382976+00:00", "trade", 14.21, 52.0]
["2026-09-29T14:01:46.382985+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.383010+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.383050+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.383121+00:00", "quote", 14.18, 14.23]
["2026-09-29T14:01:46.383161+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.383186+00:00", "quote", 14.18, 14.23]
["2026-09-29T14:01:46.383201+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.383411+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:46.383436+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:01:46.383527+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.383704+00:00", "trade", 14.21, 21.0]
["2026-09-29T14:01:46.383872+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:01:46.383912+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.383936+00:00", "trade", 14.21, 5.0]
["2026-09-29T14:01:46.384193+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.385286+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.386392+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:01:46.387516+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.388062+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.388203+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.388719+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.388834+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:46.397323+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:01:46.483074+00:00", "quote", 14.18, 14.23]
["2026-09-29T14:01:47.250825+00:00", "trade", 14.205, 100.0]
["2026-09-29T14:01:47.250825+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:01:47.250827+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:01:47.250885+00:00", "trade", 14.21, 1800.0]
["2026-09-29T14:01:47.250887+00:00", "quote", 14.18, 14.23]
["2026-09-29T14:01:47.251373+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:47.251428+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:47.251913+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:01:47.254129+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:01:47.266272+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:01:47.282577+00:00", "trade", 14.2, 32.0]
["2026-09-29T14:01:47.282649+00:00", "trade", 14.2, 33.0]
["2026-09-29T14:01:47.296338+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:01:47.371073+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:01:47.371128+00:00", "quote", 14.18, 14.23]
["2026-09-29T14:01:48.494543+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:48.494603+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:48.710202+00:00", "trade", 14.2292, 4.0]
["2026-09-29T14:01:49.061863+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:49.095062+00:00", "trade", 14.21, 10.0]
["2026-09-29T14:01:50.015800+00:00", "trade", 14.21, 250.0]
["2026-09-29T14:01:50.086854+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:50.086899+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:50.567057+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:51.010216+00:00", "trade", 14.21, 43.0]
["2026-09-29T14:01:52.179454+00:00", "trade", 14.21, 3.0]
["2026-09-29T14:01:52.199783+00:00", "trade", 14.21, 4.0]
["2026-09-29T14:01:52.743257+00:00", "trade", 14.21, 118.0]
["2026-09-29T14:01:52.753608+00:00", "trade", 14.21, 13.0]
["2026-09-29T14:01:53.240485+00:00", "trade", 14.2225, 2.0]
["2026-09-29T14:01:53.240843+00:00", "trade", 14.2225, 1.0]
["2026-09-29T14:01:54.330671+00:00", "trade", 14.21, 20.0]
["2026-09-29T14:01:54.331528+00:00", "trade", 14.22, 2.0]
["2026-09-29T14:01:54.331528+00:00", "trade", 14.22, 19.0]
["2026-09-29T14:01:54.331600+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:54.331650+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:54.332006+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:54.332768+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:54.336261+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:54.342075+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:01:54.342100+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:54.342135+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:54.439186+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:01:54.439241+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:01:54.439287+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:01:54.439347+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:01:54.439357+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:01:55.200118+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:01:55.200168+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:01:56.157084+00:00", "trade", 14.2388, 1.0]
["2026-09-29T14:01:57.163548+00:00", "trade", 14.2259, 130.0]
["2026-09-29T14:01:58.049289+00:00", "trade", 14.2189, 118.0]
["2026-09-29T14:01:59.703660+00:00", "trade", 14.24, 10.0]
["2026-09-29T14:01:59.992543+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:02:00.056709+00:00", "trade", 14.2155, 1.0]
["2026-09-29T14:02:00.215743+00:00", "trade", 14.2109, 7.0]
["2026-09-29T14:02:01.784906+00:00", "trade", 14.2336, 1.0]
["2026-09-29T14:02:02.451889+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:02:02.452465+00:00", "quote", 14.19, 14.24]
["2026-09-29T14:02:02.452475+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:02.452530+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:02.452731+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:02.584585+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:02.763807+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:02.764092+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:02.772159+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:02:02.772217+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:02.772237+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:02:02.772272+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:02:02.772923+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:02:02.773600+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:02:02.776963+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:02:02.777259+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:02.814683+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:02:04.232163+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:02:04.232228+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:02:04.232243+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:04.232283+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:04.232508+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:04.232535+00:00", "trade", 14.19, 6.0]
["2026-09-29T14:02:04.232541+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:02:04.232543+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:04.232659+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:04.232664+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:04.232664+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:04.232674+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:04.232714+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:04.232719+00:00", "trade", 14.19, 400.0]
["2026-09-29T14:02:04.232723+00:00", "trade", 14.19, 20.0]
["2026-09-29T14:02:04.232739+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:02:04.233224+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:02:04.233390+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:04.233421+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:04.233676+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:02:04.233962+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:04.236844+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:04.248308+00:00", "trade", 14.195, 3.0]
["2026-09-29T14:02:04.316411+00:00", "trade", 14.18, 4.0]
["2026-09-29T14:02:04.316474+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:02:04.316499+00:00", "trade", 14.18, 39.0]
["2026-09-29T14:02:04.316552+00:00", "trade", 14.18, 62.0]
["2026-09-29T14:02:04.316578+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:04.316580+00:00", "trade", 14.18, 2000.0]
["2026-09-29T14:02:04.316580+00:00", "trade", 14.18, 15.0]
["2026-09-29T14:02:04.316583+00:00", "trade", 14.18, 40.0]
["2026-09-29T14:02:04.316614+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.316629+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.316639+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.316794+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.316859+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.316874+00:00", "trade", 14.18, 2.0]
["2026-09-29T14:02:04.317090+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317135+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317140+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317140+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317145+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317145+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317150+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317175+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317315+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.317524+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:02:04.317997+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.321194+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.321215+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.321585+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.327765+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.347552+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:04.495921+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:02:04.495921+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:02:04.495924+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:02:04.495926+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.495927+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:02:04.495927+00:00", "trade", 14.17, 99.0]
["2026-09-29T14:02:04.495996+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496041+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496106+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496176+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496221+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496224+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:02:04.496230+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:02:04.496230+00:00", "trade", 14.17, 20.0]
["2026-09-29T14:02:04.496257+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496262+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496262+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496337+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496357+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496357+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496377+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496392+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496412+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:04.496435+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:02:04.496437+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:04.496438+00:00", "trade", 14.17, 20.0]
["2026-09-29T14:02:04.496457+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:02:04.496552+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:02:04.496652+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:02:04.497128+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:02:04.498412+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:02:04.506511+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:04.530990+00:00", "trade", 14.1601, 96.0]
["2026-09-29T14:02:04.531600+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:04.540279+00:00", "trade", 14.1606, 104.0]
["2026-09-29T14:02:04.596540+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:04.596540+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:04.720579+00:00", "trade", 14.19, 400.0]
["2026-09-29T14:02:04.912402+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:05.153456+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:05.740698+00:00", "trade", 14.19, 80.0]
["2026-09-29T14:02:06.118193+00:00", "trade", 14.175, 16.0]
["2026-09-29T14:02:06.549919+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:02:11.341454+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:11.341455+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:02:11.341455+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:02:11.341564+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:11.341625+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:11.341630+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:11.341660+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:11.341660+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:11.341665+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:11.341665+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:11.341685+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:02:11.341705+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:02:11.341708+00:00", "trade", 14.19, 140.0]
["2026-09-29T14:02:11.341725+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:02:11.341765+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:02:11.341830+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:02:11.342000+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:02:11.342191+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:02:11.342228+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:02:11.342236+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:11.342311+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:11.342341+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:11.342416+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:11.342477+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:11.342552+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:02:11.342622+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:11.391689+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.391699+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:11.391734+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.391754+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:11.392150+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.392245+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.392255+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.402364+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.441738+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.441743+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.441763+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:11.654264+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:12.536864+00:00", "trade", 14.19, 587.0]
["2026-09-29T14:02:12.670719+00:00", "quote", 14.17, 14.22]
["2026-09-29T14:02:12.671245+00:00", "quote", 14.17, 14.22]
["2026-09-29T14:02:12.689920+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:02:13.352370+00:00", "trade", 14.199, 7.0]
["2026-09-29T14:02:14.019202+00:00", "trade", 14.1948, 3.0]
["2026-09-29T14:02:14.621752+00:00", "trade", 14.172, 370.0]
["2026-09-29T14:02:14.622014+00:00", "trade", 14.1787, 630.0]
["2026-09-29T14:02:14.938160+00:00", "trade", 14.195, 7.0]
["2026-09-29T14:02:16.085474+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:16.090647+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:16.187873+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:16.222546+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:16.584447+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:16.584588+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.584613+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.584703+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.584728+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.584733+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.654088+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.654113+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.736264+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.770806+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.776785+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.886376+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.886461+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:16.886577+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:17.864929+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:02:18.096913+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:18.096938+00:00", "quote", 14.17, 14.21]
["2026-09-29T14:02:18.429171+00:00", "trade", 14.174, 1000.0]
["2026-09-29T14:02:18.965198+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:02:18.965306+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:02:20.651706+00:00", "trade", 14.1735, 300.0]
["2026-09-29T14:02:20.652064+00:00", "trade", 14.1735, 1.0]
["2026-09-29T14:02:20.718294+00:00", "trade", 14.2208, 1.0]
["2026-09-29T14:02:23.208351+00:00", "trade", 14.201, 2.0]
["2026-09-29T14:02:24.219000+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:24.219020+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:24.219671+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:24.219681+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:24.251031+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:24.395615+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:02:25.106127+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.106172+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.106663+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.106668+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.106803+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.106844+00:00", "trade", 14.18, 105.0]
["2026-09-29T14:02:25.107042+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:02:25.118200+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.148072+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.148077+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.262028+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:25.605395+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:26.089152+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:26.089358+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:26.089894+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:27.219021+00:00", "trade", 14.174, 2.0]
["2026-09-29T14:02:28.265349+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:29.992566+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:30.217743+00:00", "trade", 14.179, 17.0]
["2026-09-29T14:02:33.576647+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:02:34.076891+00:00", "trade", 14.2, 53.0]
["2026-09-29T14:02:34.388542+00:00", "trade", 14.185, 12.0]
["2026-09-29T14:02:37.571015+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:37.571124+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:02:37.571240+00:00", "quote", 14.16, 14.2]
["2026-09-29T14:02:37.571506+00:00", "trade", 14.185, 6.0]
["2026-09-29T14:02:37.571566+00:00", "trade", 14.185, 40.0]
["2026-09-29T14:02:37.578825+00:00", "trade", 14.18, 23.0]
["2026-09-29T14:02:37.579330+00:00", "trade", 14.18, 111.0]
["2026-09-29T14:02:37.580031+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:37.580592+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:37.580883+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:37.686565+00:00", "quote", 14.16, 14.21]
["2026-09-29T14:02:38.214379+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:02:38.214432+00:00", "quote", 14.16, 14.2]
["2026-09-29T14:02:38.214447+00:00", "quote", 14.16, 14.2]
["2026-09-29T14:02:38.214492+00:00", "quote", 14.16, 14.2]
["2026-09-29T14:02:38.214587+00:00", "quote", 14.16, 14.2]
["2026-09-29T14:02:38.214587+00:00", "quote", 14.16, 14.2]
["2026-09-29T14:02:38.214647+00:00", "quote", 14.16, 14.2]
["2026-09-29T14:02:38.214772+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.214888+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.214938+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.244222+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.249726+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.251458+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:02:38.251467+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:02:38.252564+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:02:38.287932+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.292537+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.292557+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:02:38.292572+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:02:38.292578+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:02:38.292602+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:02:38.292758+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:02:38.293098+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:02:38.293158+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:02:38.293199+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.293475+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:38.699025+00:00", "trade", 14.2134, 1.0]
["2026-09-29T14:02:42.460378+00:00", "trade", 14.1843, 1.0]
["2026-09-29T14:02:42.577311+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:02:44.198985+00:00", "trade", 14.19, 40.0]
["2026-09-29T14:02:44.581959+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:02:47.680489+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:47.731862+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:47.801603+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:48.254506+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:49.421715+00:00", "trade", 14.173, 800.0]
["2026-09-29T14:02:49.459729+00:00", "trade", 14.1733, 2.0]
["2026-09-29T14:02:50.156960+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:02:50.605559+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:02:50.607216+00:00", "trade", 14.175, 6.0]
["2026-09-29T14:02:52.373206+00:00", "trade", 14.175, 8.0]
["2026-09-29T14:02:55.816130+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:55.916674+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:02:56.624702+00:00", "trade", 14.1601, 25.0]
["2026-09-29T14:02:56.948440+00:00", "trade", 14.1734, 400.0]
["2026-09-29T14:02:59.992594+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:00.055309+00:00", "trade", 14.1668, 2.0]
["2026-09-29T14:03:00.056557+00:00", "trade", 14.175, 6.0]
["2026-09-29T14:03:00.219734+00:00", "trade", 14.1767, 6.0]
["2026-09-29T14:03:02.479058+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:02.940958+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:03:02.942331+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:03.991750+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:03:05.172884+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:03:06.065995+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:03:06.066043+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.066049+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.066049+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.066244+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.066324+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.066326+00:00", "trade", 14.16, 90.0]
["2026-09-29T14:03:06.066359+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.066359+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.066550+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.108921+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.179904+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:03:06.266040+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:06.266140+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:08.692016+00:00", "trade", 14.1927, 4.0]
["2026-09-29T14:03:10.387227+00:00", "trade", 14.19, 55.0]
["2026-09-29T14:03:13.406851+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:03:13.972032+00:00", "trade", 14.1759, 4.0]
["2026-09-29T14:03:13.972225+00:00", "trade", 14.1759, 2.0]
["2026-09-29T14:03:15.103930+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:03:15.104498+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:15.104790+00:00", "trade", 14.1601, 100.0]
["2026-09-29T14:03:15.105382+00:00", "trade", 14.1601, 141.0]
["2026-09-29T14:03:15.108095+00:00", "trade", 14.1721, 9.0]
["2026-09-29T14:03:15.108959+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:03:15.112918+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:15.136424+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:16.001760+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:03:17.921215+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:03:18.974638+00:00", "trade", 14.175, 600.0]
["2026-09-29T14:03:22.372822+00:00", "trade", 14.175, 7.0]
["2026-09-29T14:03:23.938516+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:24.031613+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:03:24.031664+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.031678+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.031678+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.031684+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.031784+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.031794+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.031824+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.031884+00:00", "trade", 14.18, 58.0]
["2026-09-29T14:03:24.031944+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.032049+00:00", "trade", 14.18, 2.0]
["2026-09-29T14:03:24.032052+00:00", "trade", 14.18, 130.0]
["2026-09-29T14:03:24.032052+00:00", "trade", 14.18, 76.0]
["2026-09-29T14:03:24.032059+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.032069+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.032090+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.032164+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:24.032195+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:24.032445+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:24.032906+00:00", "trade", 14.185, 46.0]
["2026-09-29T14:03:24.034855+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:03:24.036209+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:24.060066+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:24.066476+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:24.066506+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.069173+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.069819+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.076787+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:03:24.082218+00:00", "trade", 14.18, 80.0]
["2026-09-29T14:03:24.082284+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:03:24.089200+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.231785+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:24.231835+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:25.293616+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:03:25.297209+00:00", "trade", 14.18, 22.0]
["2026-09-29T14:03:25.307467+00:00", "trade", 14.18, 109.0]
["2026-09-29T14:03:25.427817+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:25.569866+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:27.050095+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:27.050190+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:27.086456+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:27.087098+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:27.745210+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:29.992616+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:30.221737+00:00", "trade", 14.1742, 5.0]
["2026-09-29T14:03:30.223155+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:03:31.027384+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:31.028337+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:31.079378+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:31.211092+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:31.351257+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:03:31.352438+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:31.352679+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:03:31.353040+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:03:31.353095+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:31.353110+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:31.353115+00:00", "trade", 14.19, 13.0]
["2026-09-29T14:03:31.353116+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:31.353120+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:31.353120+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:31.353130+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:31.353139+00:00", "trade", 14.19, 172.0]
["2026-09-29T14:03:31.353140+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:31.353140+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:03:31.353143+00:00", "trade", 14.19, 30.0]
["2026-09-29T14:03:31.353193+00:00", "trade", 14.19, 300.0]
["2026-09-29T14:03:31.353195+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:03:31.353491+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:03:31.353511+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:03:31.353586+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:03:31.353626+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:03:31.353626+00:00", "trade", 14.195, 100.0]
["2026-09-29T14:03:31.353762+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:03:31.353797+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:03:31.354077+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:03:31.357190+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:03:31.385688+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:03:31.385713+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:03:31.403014+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:03:31.465893+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:03:31.465949+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:31.553096+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:32.174325+00:00", "trade", 14.1777, 1.0]
["2026-09-29T14:03:33.943432+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:34.074913+00:00", "trade", 14.1777, 2.0]
["2026-09-29T14:03:35.631937+00:00", "quote", 14.17, 14.22]
["2026-09-29T14:03:35.631993+00:00", "quote", 14.17, 14.22]
["2026-09-29T14:03:35.740095+00:00", "quote", 14.17, 14.22]
["2026-09-29T14:03:37.812810+00:00", "trade", 14.195, 7.0]
["2026-09-29T14:03:38.295134+00:00", "quote", 14.17, 14.22]
["2026-09-29T14:03:38.529145+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:38.529226+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:38.529271+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:38.529331+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:38.529396+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:38.529431+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:38.529441+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:03:38.529732+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:03:38.529795+00:00", "trade", 14.21, 17.0]
["2026-09-29T14:03:38.529828+00:00", "trade", 14.21, 6.0]
["2026-09-29T14:03:38.530153+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:03:38.530168+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:03:38.530334+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:03:38.534538+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.534598+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.534608+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.600170+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.600355+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.642806+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.642806+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.647993+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.648926+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:38.802322+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:03:38.803489+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:39.423831+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:42.418804+00:00", "trade", 14.2057, 8.0]
["2026-09-29T14:03:42.420541+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:42.425126+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:42.604671+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:03:45.078930+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:47.902712+00:00", "trade", 14.215, 26.0]
["2026-09-29T14:03:48.352970+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:03:48.358002+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:03:48.465488+00:00", "quote", 14.19, 14.23]
["2026-09-29T14:03:48.469372+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:48.469703+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:48.469708+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:48.966812+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:48.966962+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:49.003013+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:49.003723+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:03:49.003780+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:49.004276+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:49.113581+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:49.113656+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:50.043455+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:50.835787+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:50.836373+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:50.912755+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:50.983207+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:50.983413+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:50.983413+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:53.925521+00:00", "trade", 14.2061, 100.0]
["2026-09-29T14:03:56.864069+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:56.864771+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:56.865011+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:03:56.884092+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:56.884282+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:56.903779+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:56.904080+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:56.930432+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:57.010553+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:03:59.992638+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:04:00.213760+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:04:00.214015+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:04:00.214281+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.214366+00:00", "quote", 14.19, 14.22]
["2026-09-29T14:04:00.220210+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.223785+00:00", "trade", 14.1975, 2.0]
["2026-09-29T14:04:00.241275+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.296767+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.297569+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.322298+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.575897+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.659381+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.687512+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.698088+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.698279+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.698279+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.698564+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.710314+00:00", "trade", 14.2, 5.0]
["2026-09-29T14:04:00.729277+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.746854+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:00.746949+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:01.215660+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:03.274702+00:00", "quote", 14.18, 14.22]
["2026-09-29T14:04:04.176685+00:00", "quote", 14.17, 14.22]
["2026-09-29T14:04:05.027633+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:04:06.176551+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:04:06.176555+00:00", "trade", 14.18, 2.0]
["2026-09-29T14:04:06.176557+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:04:06.176597+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:04:06.176622+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:04:06.176637+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:04:06.176807+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:04:06.186711+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:04:06.187297+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:04:06.187311+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:04:06.187329+00:00", "trade", 14.17, 50.0]
["2026-09-29T14:04:06.187332+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:04:06.187332+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:06.187342+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:06.187357+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.187362+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.187402+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.187648+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.187843+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:04:06.187878+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.187888+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.187893+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.187954+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.188039+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.188243+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:04:06.188364+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:04:06.188380+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.188405+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.189156+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.191988+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:06.204455+00:00", "trade", 14.17, 3.0]
["2026-09-29T14:04:06.210572+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:06.210633+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:06.223749+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:06.680862+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:07.176382+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:12.436697+00:00", "trade", 14.1641, 200.0]
["2026-09-29T14:04:12.993607+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:12.994575+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:12.995377+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:12.995731+00:00", "trade", 14.175, 66.0]
["2026-09-29T14:04:13.028380+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:13.028686+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:13.028691+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:13.106772+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:13.107559+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:13.107724+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:13.108250+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:13.108731+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:13.144747+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:14.681055+00:00", "trade", 14.19, 40.0]
["2026-09-29T14:04:14.707626+00:00", "trade", 14.175, 24.0]
["2026-09-29T14:04:15.262785+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:15.263261+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:15.474053+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:15.474153+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:15.474777+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:04:15.485034+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:15.485666+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:15.585939+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:16.499830+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:16.499860+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:16.499916+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:16.500823+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:19.113506+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:04:20.028742+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:21.484796+00:00", "trade", 14.175, 1500.0]
["2026-09-29T14:04:21.834706+00:00", "trade", 14.1777, 35.0]
["2026-09-29T14:04:22.503585+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:25.297105+00:00", "trade", 14.175, 82.0]
["2026-09-29T14:04:25.297853+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:25.297858+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:25.297878+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:25.302544+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:25.313870+00:00", "trade", 14.175, 28.0]
["2026-09-29T14:04:25.348037+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:25.925039+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:04:26.824783+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:29.992661+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:33.349070+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:04:34.244274+00:00", "trade", 14.175, 50.0]
["2026-09-29T14:04:34.627035+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:34.627113+00:00", "trade", 14.17, 22.0]
["2026-09-29T14:04:34.672468+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:34.672729+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:04:39.215711+00:00", "trade", 14.1771, 5.0]
["2026-09-29T14:04:39.432509+00:00", "trade", 14.1758, 5.0]
["2026-09-29T14:04:41.576166+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:04:42.110713+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:04:45.730590+00:00", "trade", 14.175, 10.0]
["2026-09-29T14:04:45.731622+00:00", "trade", 14.16, 7.0]
["2026-09-29T14:04:46.940193+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:04:47.853305+00:00", "trade", 14.175, 5.0]
["2026-09-29T14:04:48.394083+00:00", "trade", 14.175, 1.0]
["2026-09-29T14:04:49.422697+00:00", "trade", 14.1776, 7.0]
["2026-09-29T14:04:49.427950+00:00", "trade", 14.1795, 4.0]
["2026-09-29T14:04:49.427975+00:00", "trade", 14.178, 4.0]
["2026-09-29T14:04:51.907549+00:00", "trade", 14.162, 300.0]
["2026-09-29T14:04:54.929999+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:54.930031+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:04:54.930031+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:04:54.930037+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:04:54.930100+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:54.930601+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:54.931082+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:54.939041+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:54.971989+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:04:55.044194+00:00", "trade", 14.17, 4.0]
["2026-09-29T14:04:55.550528+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:04:56.084724+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.084813+00:00", "trade", 14.16, 700.0]
["2026-09-29T14:04:56.084867+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:04:56.084894+00:00", "trade", 14.16, 2000.0]
["2026-09-29T14:04:56.084894+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.084898+00:00", "trade", 14.16, 3.0]
["2026-09-29T14:04:56.084898+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:04:56.084899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.084899+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.084900+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:04:56.084903+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:04:56.084929+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.085180+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:04:56.085185+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.085186+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:04:56.085195+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.085265+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.085280+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.085300+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.085361+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:04:56.085361+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:04:56.085363+00:00", "trade", 14.16, 2910.0]
["2026-09-29T14:04:56.085366+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:04:56.085415+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:04:56.085430+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:04:56.085430+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:04:56.085455+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:04:56.085656+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.085711+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.085775+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:04:56.085826+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.085846+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.086242+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.086452+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:04:56.086455+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:04:56.086458+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:04:56.086461+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:04:56.086461+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:04:56.086464+00:00", "trade", 14.15, 156.0]
["2026-09-29T14:04:56.086533+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:04:56.086536+00:00", "trade", 14.15, 44.0]
["2026-09-29T14:04:56.086540+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:04:56.086540+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:04:56.086989+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.086994+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.087014+00:00", "trade", 14.15, 1796.0]
["2026-09-29T14:04:56.087014+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.087017+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:04:56.087019+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.087024+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.087024+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:04:56.087027+00:00", "trade", 14.15, 2000.0]
["2026-09-29T14:04:56.087029+00:00", "trade", 14.15, 1104.0]
["2026-09-29T14:04:56.087029+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:56.087032+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:04:56.087032+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:04:56.087044+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:56.087228+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:04:56.087275+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:56.087395+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.087565+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:04:56.088002+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.091299+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.091806+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.093374+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:04:56.151319+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:04:56.187067+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:56.187523+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:56.187670+00:00", "trade", 14.145, 5.0]
["2026-09-29T14:04:56.187721+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:04:56.188205+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:04:56.189026+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:04:56.197786+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:04:56.356384+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:04:56.357939+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:56.491628+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:56.492491+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:04:56.493074+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:04:56.493573+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:04:56.506402+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:04:57.184632+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:57.184643+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:04:57.189820+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:04:57.230751+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:04:57.231454+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:04:57.640720+00:00", "trade", 14.155, 500.0]
["2026-09-29T14:04:57.982222+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:04:57.982798+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:04:58.185972+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:04:58.592144+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:04:58.907139+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:04:58.908266+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:04:58.949464+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:04:59.992679+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:00.410207+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:01.402405+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:01.404189+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:01.504257+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:01.609994+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:01.610164+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:01.987202+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:01.987849+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:02.076911+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:02.770054+00:00", "trade", 14.155, 50.0]
["2026-09-29T14:05:04.022728+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:05:04.022739+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:04.023438+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:05:04.023821+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.023876+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.023941+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.024573+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.032106+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.032601+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.032664+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.032691+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.032712+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.033153+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.033178+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.033695+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.062745+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.062748+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.062760+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.062766+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.062838+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:05:04.062999+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.063015+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.063289+00:00", "trade", 14.16, 99.0]
["2026-09-29T14:05:04.063325+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.063942+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.072620+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:05:04.072674+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.073186+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.074019+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:05:04.074758+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.075212+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.100915+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:05:04.100972+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:04.128550+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:04.128831+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111651+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111696+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111696+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111702+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111702+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111711+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111716+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111721+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111726+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:05.111741+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:05.111744+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:05.111761+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:05.111761+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:05.111801+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:05.112403+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:05.159113+00:00", "trade", 14.1587, 81.0]
["2026-09-29T14:05:05.212627+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:05.212682+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:05.213073+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:05.233025+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:05.246382+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:05.538202+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:05.947817+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:07.124436+00:00", "trade", 14.154, 200.0]
["2026-09-29T14:05:08.360872+00:00", "trade", 14.1401, 52.0]
["2026-09-29T14:05:08.692141+00:00", "trade", 14.1763, 4.0]
["2026-09-29T14:05:10.419180+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:10.778713+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:05:12.512689+00:00", "trade", 14.155, 50.0]
["2026-09-29T14:05:12.930874+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:05:17.035283+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:05:17.035335+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:17.035340+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:17.035346+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:17.035385+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:17.035436+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:17.035486+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:17.039335+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:17.044317+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:17.154609+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:19.026717+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:19.028257+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:19.093005+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:05:21.521818+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:21.521821+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:21.521933+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.522023+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:21.861691+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.861767+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:21.862138+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:21.862223+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:05:21.862223+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.862226+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:05:21.862248+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.862258+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.862258+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.862799+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.867916+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.869295+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.884406+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:21.942343+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:22.925544+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:22.925680+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:22.925750+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:22.934616+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:23.049900+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:23.050181+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:23.522810+00:00", "trade", 14.155, 9.0]
["2026-09-29T14:05:23.709451+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:23.709862+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:24.324029+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:24.324029+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:24.324530+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:24.531568+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:24.816276+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:25.660967+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:25.660967+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:26.674691+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:26.719187+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:26.719279+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:05:26.719417+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:26.719959+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:26.720284+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:26.776037+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.224149+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:27.224575+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:27.224665+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:05:27.224665+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.224668+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:27.224690+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.224690+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.224780+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.224846+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.224941+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.225141+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.225237+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.229918+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.246848+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.324728+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:27.324778+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:27.543063+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:05:27.543113+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.543118+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.543414+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.543474+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.544767+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.547118+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.547684+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.547739+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.548200+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.548316+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.553664+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.654283+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:27.654333+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:29.209120+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:29.209175+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:29.210067+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:29.395203+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:29.395409+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:29.992701+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:30.256840+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:30.257466+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:31.412100+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:33.065838+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:33.066359+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:33.066584+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:33.117746+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:33.259063+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:33.259694+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:33.259918+00:00", "trade", 14.16, 69.0]
["2026-09-29T14:05:33.260697+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:33.339554+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:34.047309+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:34.535196+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:35.013670+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:35.092202+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:05:35.840113+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:35.840940+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:05:35.842539+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:35.842596+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:35.842965+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:35.843621+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:35.857060+00:00", "trade", 14.155, 23.0]
["2026-09-29T14:05:35.858654+00:00", "trade", 14.155, 134.0]
["2026-09-29T14:05:35.883987+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:35.884584+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:36.055210+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:36.406682+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:36.728310+00:00", "trade", 14.1591, 100.0]
["2026-09-29T14:05:36.799171+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:36.970584+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:05:37.152914+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:37.153886+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:37.916036+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:05:39.089635+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:39.400445+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:40.526140+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:40.574866+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:40.577958+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:40.578044+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:40.839366+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:41.475340+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:41.527897+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:05:41.527900+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:41.527900+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:05:41.527953+00:00", "trade", 14.17, 99.0]
["2026-09-29T14:05:41.527959+00:00", "trade", 14.17, 106.0]
["2026-09-29T14:05:41.528015+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:41.528036+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:41.528040+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:41.528050+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:41.528111+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:41.528186+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:41.528251+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:05:41.528707+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:41.528928+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.529509+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.530591+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.532010+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.532015+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.532326+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.532591+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.532636+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.534857+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.535232+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.540265+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.540615+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.541111+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.541573+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.541628+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:41.544976+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.565609+00:00", "trade", 14.18, 2.0]
["2026-09-29T14:05:41.566086+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.566204+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:05:41.566652+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.566698+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.571394+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.571549+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.571551+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:05:41.572080+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.615484+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.693043+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:41.781860+00:00", "trade", 14.1592, 100.0]
["2026-09-29T14:05:41.885522+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:42.421609+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:05:42.421612+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:05:42.421613+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:42.421678+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.421798+00:00", "trade", 14.17, 4.0]
["2026-09-29T14:05:42.421856+00:00", "trade", 14.17, 15.0]
["2026-09-29T14:05:42.421934+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.422069+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.422139+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.422194+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.422198+00:00", "trade", 14.17, 11.0]
["2026-09-29T14:05:42.422216+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:05:42.422229+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.422268+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:05:42.422640+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.422680+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.422751+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.422986+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.423320+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:05:42.423699+00:00", "trade", 14.17, 90.0]
["2026-09-29T14:05:42.423705+00:00", "trade", 14.17, 130.0]
["2026-09-29T14:05:42.423798+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:05:42.455734+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.456331+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.476403+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:42.517838+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:05:42.544841+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:43.183061+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:43.225086+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:43.531821+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:43.531967+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:43.532483+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:43.610975+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.610990+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.611085+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.611506+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.612017+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.612027+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.612122+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.612398+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.612463+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.612664+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.628476+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.628742+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.628842+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.629248+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.629389+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.629780+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.629830+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.629850+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.630256+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.630301+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.693692+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:43.694128+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.034579+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.034599+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.035170+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.035766+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.036342+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.038007+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.138361+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.138591+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.138837+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.139077+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.139538+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.188039+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:44.188575+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.188650+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:44.189051+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.189071+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:44.189572+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:44.189607+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:44.308415+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:44.357480+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:05:46.384483+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.530888+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.530938+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.531344+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.531404+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.532291+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.532421+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.533123+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.536892+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.564543+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.565109+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.631372+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.632144+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.632480+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.632495+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.633216+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.633251+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.633477+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.633482+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.634314+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:47.634354+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.634555+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.635111+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.670756+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:47.792065+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:48.012187+00:00", "trade", 14.15, 48.0]
["2026-09-29T14:05:48.012249+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:48.014436+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:05:48.997815+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:49.002958+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:49.003253+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:05:49.003274+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.003885+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.003897+00:00", "trade", 14.17, 6.0]
["2026-09-29T14:05:49.005253+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.024549+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.025216+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.152634+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.346054+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.346591+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.346701+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.346796+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.350675+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.640385+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:49.640866+00:00", "quote", 14.15, 14.19]
["2026-09-29T14:05:50.966367+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:50.966432+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:50.966458+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:50.966608+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:50.966663+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:50.967705+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:50.967976+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:50.968177+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:51.001210+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:51.083882+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:52.047079+00:00", "trade", 14.175, 3.0]
["2026-09-29T14:05:52.432468+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:52.434224+00:00", "trade", 14.18, 40.0]
["2026-09-29T14:05:52.434297+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:52.434904+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:52.435270+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:52.435295+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:52.435400+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:52.552028+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:52.553050+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:05:53.309672+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:05:53.309672+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:53.309752+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:53.309812+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:53.309877+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:53.310739+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:53.361435+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:53.451685+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:05:53.520108+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:53.520443+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:53.520448+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:53.576983+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:53.666341+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:05:55.159640+00:00", "trade", 14.169, 100.0]
["2026-09-29T14:05:56.160053+00:00", "trade", 14.1685, 500.0]
["2026-09-29T14:05:59.992713+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:06:01.635425+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:06:01.635745+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:06:01.636287+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:06:01.636312+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:06:01.636407+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:06:01.660945+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:06:02.022476+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:06:02.022478+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:06:02.022538+00:00", "trade", 14.16, 111.0]
["2026-09-29T14:06:02.022541+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:06:02.022541+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:06:02.022593+00:00", "trade", 14.16, 89.0]
["2026-09-29T14:06:02.022598+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:06:02.022642+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:02.022652+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:02.022692+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:02.022770+00:00", "trade", 14.16, 7.0]
["2026-09-29T14:06:02.022882+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:02.023002+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:02.023028+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:06:02.023088+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023089+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:06:02.023143+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023143+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023148+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023148+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023153+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023158+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023448+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023664+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.023714+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.027278+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.028110+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.045275+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:06:02.079855+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:02.079858+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:06:02.079883+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.079903+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.079903+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:06:02.079906+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:06:02.079908+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.079938+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.079953+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.080008+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.080179+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.080495+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:06:02.082233+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.083892+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.083892+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.084163+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:06:02.091100+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:02.091120+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:02.091177+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:06:02.091177+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:06:02.091183+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:06:02.091186+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:06:02.091189+00:00", "trade", 14.14, 12.0]
["2026-09-29T14:06:02.091189+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:06:02.091192+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:06:02.091195+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:02.091210+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:02.091215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:02.091215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:06:02.091216+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:06:02.091219+00:00", "trade", 14.14, 469.0]
["2026-09-29T14:06:02.091219+00:00", "trade", 14.14, 12.0]
["2026-09-29T14:06:02.091220+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091225+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091230+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091230+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091250+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091470+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091470+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091475+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091751+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:06:02.091756+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.091881+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.092007+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.092337+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.092458+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.092529+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.092573+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.099244+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:06:02.100266+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.100562+00:00", "trade", 14.13, 13.0]
["2026-09-29T14:06:02.100562+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:06:02.100567+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.100568+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:06:02.100568+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:06:02.100571+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:06:02.100572+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.100574+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:06:02.100589+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:06:02.100589+00:00", "trade", 14.13, 250.0]
["2026-09-29T14:06:02.100592+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.100593+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:06:02.100595+00:00", "trade", 14.13, 600.0]
["2026-09-29T14:06:02.100595+00:00", "trade", 14.13, 73.0]
["2026-09-29T14:06:02.100598+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:06:02.100642+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.100722+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.100853+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.100860+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:06:02.100933+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.101010+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:06:02.101083+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.101159+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.101172+00:00", "trade", 14.13, 2.0]
["2026-09-29T14:06:02.101269+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:06:02.101319+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:06:02.101429+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:06:02.101514+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:06:02.101570+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:06:02.102221+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:06:02.102381+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.102898+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:06:02.103088+00:00", "trade", 14.13, 400.0]
["2026-09-29T14:06:02.103635+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.105198+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:06:02.105714+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.105840+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:06:02.105865+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:06:02.105875+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:06:02.108612+00:00", "trade", 14.12, 24.0]
["2026-09-29T14:06:02.108612+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:06:02.108616+00:00", "trade", 14.12, 30.0]
["2026-09-29T14:06:02.108616+00:00", "trade", 14.12, 6.0]
["2026-09-29T14:06:02.108618+00:00", "trade", 14.12, 47.0]
["2026-09-29T14:06:02.108651+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108666+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108671+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108673+00:00", "trade", 14.12, 26.0]
["2026-09-29T14:06:02.108678+00:00", "trade", 14.12, 5.0]
["2026-09-29T14:06:02.108692+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108696+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108696+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108707+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108712+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108757+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.108797+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.109213+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.109213+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.109288+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.109458+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.109794+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:06:02.110075+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.111157+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.112646+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.112661+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.112977+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.112987+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.113388+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.121669+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:06:02.121727+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.123001+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.147185+00:00", "trade", 14.12, 66.0]
["2026-09-29T14:06:02.191228+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.556090+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:06:02.742951+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:02.766683+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:03.035614+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:06:03.036581+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:03.135752+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:03.148972+00:00", "trade", 14.1245, 1.0]
["2026-09-29T14:06:03.394458+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:04.602444+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:04.952472+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:05.034016+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:05.034427+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:05.203129+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:07.541792+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:06:09.023084+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.023590+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.024196+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.350268+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.518087+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.518143+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:06:09.518443+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.805397+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.806484+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.833308+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:09.886520+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:10.048278+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:06:10.091337+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:10.091402+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:10.092009+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:10.092350+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:10.092460+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:10.290055+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:10.698779+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:10.699034+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:11.707535+00:00", "trade", 14.12, 700.0]
["2026-09-29T14:06:12.676057+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:06:12.676673+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:12.738891+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:12.738931+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:12.739412+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:12.739452+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:13.355695+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:14.077498+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:14.737541+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:06:16.124783+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:17.205892+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:17.205967+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:17.206062+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:17.206064+00:00", "trade", 14.11, 54.0]
["2026-09-29T14:06:17.206536+00:00", "trade", 14.12, 5.0]
["2026-09-29T14:06:17.975223+00:00", "trade", 14.11, 10.0]
["2026-09-29T14:06:17.975283+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:06:17.975414+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:06:17.975683+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:06:17.975684+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:06:17.975704+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.975724+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.975729+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.975729+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.975729+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.975735+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.975777+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:06:17.975780+00:00", "trade", 14.11, 25.0]
["2026-09-29T14:06:17.975985+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.976135+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.979985+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.980817+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.983438+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:17.985914+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:18.007400+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:06:18.007404+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:06:18.007406+00:00", "trade", 14.1, 32.0]
["2026-09-29T14:06:18.007500+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:18.007565+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:18.007791+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.007797+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:06:18.007800+00:00", "trade", 14.1, 6.0]
["2026-09-29T14:06:18.007809+00:00", "trade", 14.1, 7.0]
["2026-09-29T14:06:18.007815+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:06:18.007861+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.007866+00:00", "trade", 14.1, 93.0]
["2026-09-29T14:06:18.007869+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:06:18.007875+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:06:18.007876+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.007881+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:06:18.007890+00:00", "trade", 14.1, 13.0]
["2026-09-29T14:06:18.008127+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.008137+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.008137+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.008147+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.008287+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:06:18.008290+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:06:18.008292+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.009024+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.009660+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.010111+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.011795+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.011876+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.012141+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.013585+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.013795+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.015960+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.018496+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:06:18.018602+00:00", "trade", 14.1, 7.0]
["2026-09-29T14:06:18.075873+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:06:18.149834+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:18.766738+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:18.766833+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:18.769014+00:00", "trade", 14.11, 300.0]
["2026-09-29T14:06:18.985764+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:19.092829+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:19.092854+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:19.604172+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:20.737560+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:20.738272+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:20.738292+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:20.738382+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:06:22.066831+00:00", "trade", 14.115, 600.0]
["2026-09-29T14:06:27.151401+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:27.152233+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:06:27.152501+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:06:27.289528+00:00", "trade", 14.1, 268.0]
["2026-09-29T14:06:27.289528+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:06:27.289530+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:06:27.289531+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:06:27.289535+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:06:27.289535+00:00", "trade", 14.1, 15.0]
["2026-09-29T14:06:27.289540+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:06:27.289540+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:06:27.289540+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:06:27.289543+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:06:27.289543+00:00", "trade", 14.1, 11.0]
["2026-09-29T14:06:27.289546+00:00", "trade", 14.1, 150.0]
["2026-09-29T14:06:27.289546+00:00", "trade", 14.1, 25.0]
["2026-09-29T14:06:27.289546+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:06:27.289546+00:00", "trade", 14.1, 30.0]
["2026-09-29T14:06:27.289549+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:06:27.289552+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:06:27.289594+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:06:27.289595+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289609+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:06:27.289612+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:06:27.289612+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:06:27.289620+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289655+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289655+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289660+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289675+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289680+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289710+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289725+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.289759+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:06:27.289876+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.290091+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.290097+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.290106+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.290106+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.290126+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.290171+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:06:27.290181+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:06:27.290422+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:06:27.290452+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.293870+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.293895+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:06:27.293895+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:06:27.293898+00:00", "trade", 14.09, 22.0]
["2026-09-29T14:06:27.293900+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:06:27.294041+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.294394+00:00", "trade", 14.1, 26.0]
["2026-09-29T14:06:27.294754+00:00", "trade", 14.09, 50.0]
["2026-09-29T14:06:27.295294+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.295349+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.297659+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.297960+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.304906+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.310650+00:00", "trade", 14.098, 1.0]
["2026-09-29T14:06:27.335574+00:00", "trade", 14.08, 16.0]
["2026-09-29T14:06:27.335576+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:06:27.335675+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:06:27.335900+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.335960+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:06:27.335961+00:00", "trade", 14.08, 500.0]
["2026-09-29T14:06:27.335965+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:06:27.335965+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:06:27.335975+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:06:27.335975+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:06:27.335975+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.335976+00:00", "trade", 14.08, 4000.0]
["2026-09-29T14:06:27.335980+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.335980+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.335985+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.335997+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:06:27.336136+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.336216+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:06:27.336477+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:06:27.336620+00:00", "trade", 14.08, 6.0]
["2026-09-29T14:06:27.337101+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:06:27.338665+00:00", "trade", 14.07, 7.0]
["2026-09-29T14:06:27.342249+00:00", "trade", 14.07, 93.0]
["2026-09-29T14:06:27.344050+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:06:27.344100+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.345077+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.345254+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:06:27.346315+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:06:27.346370+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:06:27.362424+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:06:27.436770+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:06:27.436866+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:06:27.441121+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.442088+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:27.906769+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:06:29.187416+00:00", "trade", 14.0866, 2.0]
["2026-09-29T14:06:29.906106+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:06:29.906110+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:29.906112+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:06:29.906190+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:06:29.906250+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:06:29.906370+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:06:29.906385+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:06:29.906404+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:06:29.906430+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:06:29.906992+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:29.907172+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:29.907633+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:29.910375+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:29.910390+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:29.910470+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:29.910661+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:29.920073+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:29.992736+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:30.010413+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:30.014723+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:30.019204+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:30.988532+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:31.164205+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.165323+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:31.165543+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.168130+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.168556+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:31.168646+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.173572+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.173602+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:31.173763+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.173773+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.181606+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.181642+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:31.181927+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.181952+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.190367+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.190407+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:31.190453+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.190468+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.200276+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.200311+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:31.200371+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:31.479752+00:00", "trade", 14.0685, 100.0]
["2026-09-29T14:06:33.330918+00:00", "trade", 14.0816, 700.0]
["2026-09-29T14:06:34.607112+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:34.640923+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:35.356537+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:35.356652+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.356702+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.356732+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.356782+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.356807+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.357298+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.357323+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.357484+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.357683+00:00", "trade", 14.075, 4.0]
["2026-09-29T14:06:35.359684+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.377932+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.396527+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.396647+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.396888+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.396973+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.396983+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.397038+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.433470+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.433635+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.434106+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.434211+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.435109+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.492285+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.529368+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.617713+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.618686+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.654952+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.655117+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:35.655634+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.655869+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.656380+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:35.733394+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:36.068437+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:36.069153+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:36.069354+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:36.189956+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:36.500320+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:36.628014+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:37.084826+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:37.085358+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:37.423934+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.399131+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.425200+00:00", "trade", 14.06, 60.0]
["2026-09-29T14:06:38.427042+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.427538+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.449024+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.449045+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.449265+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.449646+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.465457+00:00", "trade", 14.07, 98.0]
["2026-09-29T14:06:38.466235+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.466391+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.466666+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.472821+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:38.473142+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.034268+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.040412+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.040618+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.445015+00:00", "trade", 14.0683, 50.0]
["2026-09-29T14:06:39.544052+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.544222+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.544347+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.641980+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.720336+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:06:39.720632+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:39.721239+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:06:41.016205+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:06:41.564139+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:06:41.970452+00:00", "trade", 14.0662, 500.0]
["2026-09-29T14:06:43.605953+00:00", "trade", 14.06, 35.0]
["2026-09-29T14:06:43.605963+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:43.606018+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:43.606068+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:43.606088+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:06:43.606098+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.606163+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.606183+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.606333+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.618066+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.618127+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.619009+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.619430+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.708552+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:06:43.829782+00:00", "trade", 14.0501, 300.0]
["2026-09-29T14:06:45.551640+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:45.556722+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:47.549126+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:47.606788+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:47.610658+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:47.610660+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:06:47.610663+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:47.610729+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:06:47.610732+00:00", "trade", 14.05, 500.0]
["2026-09-29T14:06:47.610732+00:00", "trade", 14.05, 5.0]
["2026-09-29T14:06:47.610733+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:47.610738+00:00", "trade", 14.05, 500.0]
["2026-09-29T14:06:47.610738+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:06:47.610741+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:06:47.611003+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:47.611011+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:06:47.611029+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:06:47.611041+00:00", "trade", 14.05, 500.0]
["2026-09-29T14:06:47.611041+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:06:47.611044+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:47.611059+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:47.611094+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:47.611180+00:00", "trade", 14.05, 15.0]
["2026-09-29T14:06:47.611180+00:00", "trade", 14.05, 4.0]
["2026-09-29T14:06:47.611901+00:00", "trade", 14.05, 25.0]
["2026-09-29T14:06:47.612086+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:47.612086+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:47.612335+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:06:47.612903+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:47.615985+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:47.618852+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:47.621398+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:47.621398+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:47.628715+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:06:47.726804+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:47.862705+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:06:48.972310+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:48.975026+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:48.981151+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:48.982143+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.047559+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.048010+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.048120+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.048371+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.100229+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.121114+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.176897+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.177373+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.511524+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.511989+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.572088+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.580197+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.580723+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:49.984388+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:06:49.984403+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:06:49.984460+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:06:49.985301+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:50.026449+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:50.026910+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:50.027366+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:50.752197+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:51.878126+00:00", "trade", 14.0479, 800.0]
["2026-09-29T14:06:52.652687+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:52.728463+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:52.729330+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:52.729846+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:52.986854+00:00", "trade", 14.045, 500.0]
["2026-09-29T14:06:53.726324+00:00", "trade", 14.0486, 1.0]
["2026-09-29T14:06:53.772949+00:00", "trade", 14.0574, 1.0]
["2026-09-29T14:06:54.512918+00:00", "trade", 14.045, 10.0]
["2026-09-29T14:06:55.672443+00:00", "trade", 14.045, 1.0]
["2026-09-29T14:06:55.673905+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:06:55.674885+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:06:56.684996+00:00", "trade", 14.0483, 41.0]
["2026-09-29T14:06:56.689925+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:56.689928+00:00", "trade", 14.045, 400.0]
["2026-09-29T14:06:56.689928+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:06:56.689934+00:00", "trade", 14.05, 24.0]
["2026-09-29T14:06:56.689982+00:00", "trade", 14.05, 104.0]
["2026-09-29T14:06:56.689985+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:06:56.690010+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.690012+00:00", "trade", 14.05, 400.0]
["2026-09-29T14:06:56.690030+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:06:56.690048+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:06:56.690057+00:00", "trade", 14.05, 130.0]
["2026-09-29T14:06:56.690070+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.690075+00:00", "trade", 14.05, 80.0]
["2026-09-29T14:06:56.690180+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.690210+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.690243+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:06:56.690336+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.690406+00:00", "trade", 14.045, 29.0]
["2026-09-29T14:06:56.690532+00:00", "trade", 14.05, 90.0]
["2026-09-29T14:06:56.690538+00:00", "trade", 14.05, 81.0]
["2026-09-29T14:06:56.690583+00:00", "trade", 14.05, 90.0]
["2026-09-29T14:06:56.690595+00:00", "trade", 14.05, 160.0]
["2026-09-29T14:06:56.690606+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.690636+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.690696+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:06:56.690749+00:00", "trade", 14.05, 19.0]
["2026-09-29T14:06:56.690817+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.690971+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:06:56.691017+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.691173+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:06:56.691198+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.691198+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.691350+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:06:56.703607+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.703743+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.727228+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.727559+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.727750+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.791166+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:56.843225+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:57.348949+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:57.480662+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:57.481143+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:57.523645+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:57.630880+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:57.630920+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:58.091847+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:58.092379+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:58.092674+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:58.121790+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:06:58.129407+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:58.147089+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:58.531093+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:58.531093+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:58.531765+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.614177+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.614683+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.615084+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.615245+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.615605+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.621966+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.642018+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.715794+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:06:59.992759+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:01.312302+00:00", "trade", 14.05, 1008.0]
["2026-09-29T14:07:01.320855+00:00", "trade", 14.05, 66.0]
["2026-09-29T14:07:01.452340+00:00", "trade", 14.05, 20.0]
["2026-09-29T14:07:01.782354+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:01.795036+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:07:02.668359+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:02.668830+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:02.669321+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.042411+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.042592+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.043694+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:05.044371+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:05.044672+00:00", "trade", 14.055, 7.0]
["2026-09-29T14:07:05.057552+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:05.057605+00:00", "trade", 14.05, 15.0]
["2026-09-29T14:07:05.057668+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.057993+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.058269+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.058535+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.058715+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.068263+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.069140+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.104254+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.168411+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:05.349360+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:07:05.635224+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:07:06.539305+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:06.539807+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:06.540358+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:07.280124+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:07.860205+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:08.054102+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:08.166278+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:07:08.209704+00:00", "trade", 14.06, 5000.0]
["2026-09-29T14:07:08.210785+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:08.211241+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:09.543463+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:09.773942+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:09.774884+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:11.728931+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:11.728971+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:11.729021+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:11.729503+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:11.812285+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:12.546914+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:12.548252+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:13.082785+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:13.083256+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:13.279007+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:13.983434+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:14.610076+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:14.692320+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:07:14.693384+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:14.693690+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:15.474392+00:00", "trade", 14.1178, 6.0]
["2026-09-29T14:07:15.927700+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:07:16.095518+00:00", "trade", 14.0566, 5.0]
["2026-09-29T14:07:16.104259+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:16.104260+00:00", "trade", 14.06, 900.0]
["2026-09-29T14:07:16.104263+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:07:16.104302+00:00", "trade", 14.06, 21.0]
["2026-09-29T14:07:16.104319+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:16.104319+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:16.104320+00:00", "trade", 14.06, 25.0]
["2026-09-29T14:07:16.104364+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:16.104369+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:16.104369+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:16.104404+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:07:16.104409+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:07:16.104566+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:07:16.104573+00:00", "trade", 14.06, 29.0]
["2026-09-29T14:07:16.104575+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:07:16.104576+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:07:16.104578+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:07:16.104584+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:07:16.104614+00:00", "trade", 14.06, 81.0]
["2026-09-29T14:07:16.104801+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:07:16.104804+00:00", "trade", 14.06, 82.0]
["2026-09-29T14:07:16.104805+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:07:16.104930+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:07:16.104930+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:07:16.104933+00:00", "trade", 14.06, 82.0]
["2026-09-29T14:07:16.105171+00:00", "trade", 14.06, 12.0]
["2026-09-29T14:07:16.105228+00:00", "trade", 14.06, 12.0]
["2026-09-29T14:07:16.105366+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:07:16.109160+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:07:16.109195+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:16.109411+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:16.109667+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:16.110393+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:16.113551+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:16.114568+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:17.073561+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:18.042077+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:18.042659+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:18.043110+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:18.163935+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:07:18.171056+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:07:18.171165+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:07:18.171258+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:07:18.171342+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:07:18.186511+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:18.399373+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:19.624019+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:19.624049+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:19.624089+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:07:19.624125+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:07:19.624505+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:19.624741+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:19.624786+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:19.624821+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:19.624851+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:19.624986+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:19.625247+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:19.625262+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:19.625312+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:20.546661+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:20.547568+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:22.956809+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:23.411730+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:07:23.412422+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:07:23.871823+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:24.519796+00:00", "trade", 14.055, 10.0]
["2026-09-29T14:07:28.307883+00:00", "trade", 14.05, 8.0]
["2026-09-29T14:07:28.358139+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:28.358620+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:28.359021+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:28.559689+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:28.559699+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:28.562863+00:00", "trade", 14.055, 15.0]
["2026-09-29T14:07:29.106972+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:07:29.211822+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.211827+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.211827+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.211838+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:07:29.211844+00:00", "trade", 14.05, 11.0]
["2026-09-29T14:07:29.211872+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.211917+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.211947+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.211967+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.212017+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.212042+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:07:29.212117+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.212423+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.212423+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.212439+00:00", "trade", 14.04, 2.0]
["2026-09-29T14:07:29.212442+00:00", "trade", 14.04, 27.0]
["2026-09-29T14:07:29.212443+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.212460+00:00", "trade", 14.04, 2.0]
["2026-09-29T14:07:29.212460+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:07:29.212569+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.212634+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.212719+00:00", "trade", 14.04, 13.0]
["2026-09-29T14:07:29.212764+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.212799+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.212800+00:00", "trade", 14.04, 145.0]
["2026-09-29T14:07:29.212941+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:07:29.213430+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.217836+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:07:29.218020+00:00", "trade", 14.04, 17.0]
["2026-09-29T14:07:29.218024+00:00", "trade", 14.04, 2.0]
["2026-09-29T14:07:29.218201+00:00", "trade", 14.04, 3.0]
["2026-09-29T14:07:29.218207+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:07:29.218207+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:07:29.218210+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:07:29.218213+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:07:29.218242+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:07:29.218528+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.218763+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.218856+00:00", "trade", 14.03, 16.0]
["2026-09-29T14:07:29.218884+00:00", "trade", 14.03, 45.0]
["2026-09-29T14:07:29.218909+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:07:29.218989+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.219254+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.219390+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:07:29.219460+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.219906+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.219986+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.222778+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.224140+00:00", "trade", 14.02, 7.0]
["2026-09-29T14:07:29.234761+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:07:29.270000+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.616946+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.616946+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.619813+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.623081+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:29.873392+00:00", "trade", 14.0366, 2.0]
["2026-09-29T14:07:29.992776+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:31.390609+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:31.392215+00:00", "trade", 14.03, 6.0]
["2026-09-29T14:07:31.392242+00:00", "trade", 14.03, 29.0]
["2026-09-29T14:07:31.392323+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:31.405495+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:07:31.580942+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:07:31.594465+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:07:32.657282+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:07:32.657285+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:07:32.657358+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:07:32.657358+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:07:32.658028+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:07:32.658506+00:00", "trade", 14.03, 165.0]
["2026-09-29T14:07:32.749903+00:00", "trade", 14.03, 5.0]
["2026-09-29T14:07:32.869152+00:00", "trade", 14.03, 3.0]
["2026-09-29T14:07:32.892400+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:07:33.131229+00:00", "trade", 14.0283, 379.0]
["2026-09-29T14:07:33.170343+00:00", "trade", 14.03, 6.0]
["2026-09-29T14:07:33.172676+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:07:33.176570+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:07:33.827690+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:07:34.037832+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.038720+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:07:34.038769+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.038794+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.038794+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.039075+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.039556+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.039656+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.040233+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.040714+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.124263+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.124779+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.141474+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.683845+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:34.695673+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.104582+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.104689+00:00", "trade", 14.02, 15.0]
["2026-09-29T14:07:35.104702+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.105344+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.105379+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.105450+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:07:35.105980+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.106496+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.108135+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.142648+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.182483+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.528722+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.570907+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:35.923592+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:36.167067+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:36.503647+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:07:36.503707+00:00", "trade", 14.02, 23.0]
["2026-09-29T14:07:36.503773+00:00", "trade", 14.02, 5.0]
["2026-09-29T14:07:36.978889+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:37.125413+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:37.126396+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:37.209664+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:37.819192+00:00", "trade", 14.0217, 75.0]
["2026-09-29T14:07:38.059753+00:00", "trade", 14.02, 14.0]
["2026-09-29T14:07:38.059756+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:07:38.059768+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:38.059773+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:38.059775+00:00", "trade", 14.02, 10.0]
["2026-09-29T14:07:38.059777+00:00", "trade", 14.02, 5.0]
["2026-09-29T14:07:38.059818+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:38.059825+00:00", "trade", 14.02, 23.0]
["2026-09-29T14:07:38.059828+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:07:38.059828+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:38.059843+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:38.059868+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.060024+00:00", "trade", 14.02, 14.0]
["2026-09-29T14:07:38.060109+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.060139+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.060389+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.060635+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.060735+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.060750+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.060886+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.061196+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.061382+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.061462+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.061943+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.064504+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:38.067822+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:38.091323+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:38.855162+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:39.303638+00:00", "trade", 14.0176, 100.0]
["2026-09-29T14:07:39.303650+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:39.304666+00:00", "trade", 14.03, 22.0]
["2026-09-29T14:07:39.490364+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:39.490835+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:39.600401+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:39.769299+00:00", "trade", 14.02, 2.0]
["2026-09-29T14:07:39.770696+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:39.771158+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:40.037086+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:40.060547+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:40.240640+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:40.558457+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:40.558803+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:41.141647+00:00", "trade", 14.0165, 800.0]
["2026-09-29T14:07:41.143054+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:41.318061+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:41.318983+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:41.416194+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:41.546094+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:41.546896+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:41.546916+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.128330+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.128851+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.128856+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.129342+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.160484+00:00", "trade", 14.02, 48.0]
["2026-09-29T14:07:42.161554+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.231936+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.232463+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.232899+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.319119+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.350524+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.350699+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.350809+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.350855+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.828291+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:42.828366+00:00", "trade", 14.01, 100.0]
["2026-09-29T14:07:42.828366+00:00", "quote", 14.0, 14.03]
["2026-09-29T14:07:42.828397+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:42.829053+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:42.829093+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:07:42.829534+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:42.830010+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:42.831015+00:00", "trade", 14.0142, 70.0]
["2026-09-29T14:07:42.831604+00:00", "trade", 14.01, 4.0]
["2026-09-29T14:07:42.832366+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:42.832972+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:42.835438+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.002907+00:00", "quote", 14.0, 14.03]
["2026-09-29T14:07:43.330645+00:00", "trade", 14.0, 5000.0]
["2026-09-29T14:07:43.331960+00:00", "trade", 14.01, 1.0]
["2026-09-29T14:07:43.332591+00:00", "trade", 14.0141, 20.0]
["2026-09-29T14:07:43.333965+00:00", "trade", 14.015, 95.0]
["2026-09-29T14:07:43.333980+00:00", "trade", 14.01, 1.0]
["2026-09-29T14:07:43.334206+00:00", "quote", 14.0, 14.03]
["2026-09-29T14:07:43.334425+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:07:43.335018+00:00", "trade", 14.0, 14.0]
["2026-09-29T14:07:43.335511+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:07:43.335519+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:43.335526+00:00", "trade", 14.01, 5.0]
["2026-09-29T14:07:43.335529+00:00", "trade", 14.01, 1.0]
["2026-09-29T14:07:43.335534+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:43.335541+00:00", "trade", 14.01, 5.0]
["2026-09-29T14:07:43.335559+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:43.335599+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:43.335682+00:00", "trade", 14.01, 3.0]
["2026-09-29T14:07:43.335715+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:07:43.335760+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:07:43.335812+00:00", "trade", 14.01, 53.0]
["2026-09-29T14:07:43.335830+00:00", "trade", 14.01, 52.0]
["2026-09-29T14:07:43.335830+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:43.335833+00:00", "trade", 14.01, 52.0]
["2026-09-29T14:07:43.335836+00:00", "trade", 14.01, 100.0]
["2026-09-29T14:07:43.335855+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:43.335860+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:43.335890+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:07:43.335905+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:43.335905+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:43.336082+00:00", "trade", 14.01, 52.0]
["2026-09-29T14:07:43.336106+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:43.336156+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:43.336331+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:43.336567+00:00", "trade", 14.02, 80.0]
["2026-09-29T14:07:43.336657+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.336692+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.336737+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.336737+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.336852+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.337218+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.337529+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.338858+00:00", "trade", 14.0, 700.0]
["2026-09-29T14:07:43.339462+00:00", "trade", 14.01, 10.0]
["2026-09-29T14:07:43.339947+00:00", "trade", 14.01, 300.0]
["2026-09-29T14:07:43.340007+00:00", "trade", 14.01, 6.0]
["2026-09-29T14:07:43.380709+00:00", "trade", 14.02, 25.0]
["2026-09-29T14:07:43.440730+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:43.744527+00:00", "trade", 14.0, 200.0]
["2026-09-29T14:07:43.875675+00:00", "trade", 14.01, 39.0]
["2026-09-29T14:07:43.903191+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:44.173697+00:00", "trade", 14.0101, 133.0]
["2026-09-29T14:07:44.344046+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:07:44.344783+00:00", "trade", 14.0101, 590.0]
["2026-09-29T14:07:44.351540+00:00", "trade", 14.0125, 200.0]
["2026-09-29T14:07:44.654880+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:44.655532+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:44.655687+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:44.656965+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:44.660243+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:44.740594+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:44.893443+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:45.489372+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:45.591109+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:45.591560+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:45.950495+00:00", "trade", 14.02, 600.0]
["2026-09-29T14:07:46.131225+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:46.131686+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:46.166805+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:46.167482+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:47.867147+00:00", "trade", 14.02, 3.0]
["2026-09-29T14:07:48.316037+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:48.325084+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:48.549137+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:48.550190+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:48.550631+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:48.923032+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:48.923514+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:48.962647+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:50.040949+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:50.041175+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:50.580945+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:07:50.657843+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:50.657846+00:00", "trade", 14.02, 157.0]
["2026-09-29T14:07:50.658018+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:50.658429+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:07:50.658449+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:50.659356+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:50.664618+00:00", "trade", 14.02, 19.0]
["2026-09-29T14:07:50.664684+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:50.665817+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:07:50.665947+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:50.741302+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:50.759360+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:50.772772+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.695774+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.696977+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.697669+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.721941+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.784921+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.785428+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.785428+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.785874+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:51.866796+00:00", "trade", 14.0145, 143.0]
["2026-09-29T14:07:52.191018+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.682042+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.682193+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.683325+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.740231+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.801186+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.880266+00:00", "trade", 14.02, 10.0]
["2026-09-29T14:07:52.889677+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.929256+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.963583+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:52.964104+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:53.030271+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:53.198352+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:53.386921+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:53.386961+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:53.419924+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:53.420440+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:53.567811+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:55.894456+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:55.894576+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:55.895177+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:56.274541+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:56.424548+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:56.425069+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:56.455797+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:56.456278+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:57.225730+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:59.016354+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:59.445531+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:59.445901+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:59.446072+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:07:59.992794+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:00.575651+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:00.575715+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:00.576193+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:00.576283+00:00", "trade", 14.02, 200.0]
["2026-09-29T14:08:00.576283+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:00.576316+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:00.576319+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:00.577645+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:00.599628+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:00.601373+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:00.650204+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:00.650685+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:01.769960+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:01.770581+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:02.597475+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.297722+00:00", "trade", 14.02, 74.0]
["2026-09-29T14:08:05.298534+00:00", "trade", 14.02, 374.0]
["2026-09-29T14:08:05.299453+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.299463+00:00", "trade", 14.02, 200.0]
["2026-09-29T14:08:05.299508+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.299533+00:00", "trade", 14.02, 200.0]
["2026-09-29T14:08:05.299614+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:05.299749+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.300062+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:05.300158+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:05.300335+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.300421+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.300421+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.300711+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.301192+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:05.401867+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:06.120618+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:06.120623+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:06.122180+00:00", "trade", 14.02, 5.0]
["2026-09-29T14:08:06.123570+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:06.485978+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:07.453967+00:00", "trade", 14.014, 1.0]
["2026-09-29T14:08:08.898543+00:00", "trade", 14.0184, 200.0]
["2026-09-29T14:08:09.046856+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:09.047372+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.047669+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:08:09.047748+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.047988+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.048023+00:00", "trade", 14.02, 52.0]
["2026-09-29T14:08:09.048032+00:00", "trade", 14.02, 51.0]
["2026-09-29T14:08:09.048053+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:09.048053+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:09.048069+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:08:09.048069+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:08:09.048093+00:00", "trade", 14.02, 51.0]
["2026-09-29T14:08:09.048093+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.048093+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.048144+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.048194+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.048194+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.048324+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.048329+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.048354+00:00", "trade", 14.02, 59.0]
["2026-09-29T14:08:09.052354+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.052454+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.077057+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.077083+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.080004+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.181496+00:00", "trade", 14.0217, 1.0]
["2026-09-29T14:08:09.182895+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:09.660699+00:00", "trade", 14.0485, 316.0]
["2026-09-29T14:08:09.660783+00:00", "trade", 14.0485, 144.0]
["2026-09-29T14:08:10.695469+00:00", "trade", 14.025, 90.0]
["2026-09-29T14:08:10.830138+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:10.830144+00:00", "trade", 14.03, 253.0]
["2026-09-29T14:08:10.830146+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:10.830150+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:10.830220+00:00", "trade", 14.03, 28.0]
["2026-09-29T14:08:10.830252+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:10.830257+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.830267+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.830272+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.830307+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.830511+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:08:10.830574+00:00", "trade", 14.03, 8.0]
["2026-09-29T14:08:10.830638+00:00", "trade", 14.03, 103.0]
["2026-09-29T14:08:10.830701+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:08:10.830783+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.831234+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.831449+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.840787+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.840807+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.840847+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.841554+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.842796+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.844997+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.846435+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.848019+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:10.943785+00:00", "trade", 14.035, 2.0]
["2026-09-29T14:08:10.943847+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:11.772501+00:00", "trade", 14.0301, 75.0]
["2026-09-29T14:08:12.091765+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:12.091815+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:12.257111+00:00", "trade", 14.0348, 1200.0]
["2026-09-29T14:08:12.262813+00:00", "trade", 14.03, 3.0]
["2026-09-29T14:08:12.262897+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:12.263098+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:12.477512+00:00", "trade", 14.035, 5.0]
["2026-09-29T14:08:13.730662+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:13.730662+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:13.730685+00:00", "trade", 14.03, 5.0]
["2026-09-29T14:08:13.730697+00:00", "trade", 14.03, 162.0]
["2026-09-29T14:08:13.730767+00:00", "trade", 14.03, 34.0]
["2026-09-29T14:08:13.730768+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:13.730785+00:00", "trade", 14.03, 19.0]
["2026-09-29T14:08:13.731314+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:08:13.731334+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.731374+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.731377+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:13.731379+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.731524+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.731574+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.731801+00:00", "trade", 14.03, 6.0]
["2026-09-29T14:08:13.731855+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.732051+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.732532+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.732933+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:13.738762+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:13.741343+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:13.869468+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:15.303492+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:15.308609+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:15.350147+00:00", "trade", 14.03, 22.0]
["2026-09-29T14:08:15.352173+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:08:15.424204+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:15.424290+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:15.425036+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:15.450051+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:16.990930+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:16.990955+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:18.648657+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:18.880928+00:00", "trade", 14.0869, 100.0]
["2026-09-29T14:08:18.881862+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:18.882769+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:20.068801+00:00", "trade", 14.0225, 318.0]
["2026-09-29T14:08:20.072058+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:08:20.076553+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:08:20.317314+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:20.458070+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:22.165531+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:08:23.610643+00:00", "trade", 14.0366, 8.0]
["2026-09-29T14:08:23.869481+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:08:24.116350+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116360+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116380+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116390+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116395+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116405+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116410+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116415+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116420+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116423+00:00", "trade", 14.02, 3.0]
["2026-09-29T14:08:24.116425+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116430+00:00", "trade", 14.02, 2000.0]
["2026-09-29T14:08:24.116430+00:00", "trade", 14.02, 28.0]
["2026-09-29T14:08:24.116430+00:00", "trade", 14.02, 13.0]
["2026-09-29T14:08:24.116685+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116690+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116695+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:24.116745+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.117031+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.117191+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.117547+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.118134+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.118590+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.119261+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.120675+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.120755+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.124684+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.126719+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.138608+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.217661+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.539803+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:24.539983+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:25.041131+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:26.258441+00:00", "trade", 14.02, 50.0]
["2026-09-29T14:08:26.606128+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:27.336772+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:27.336838+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:27.336941+00:00", "trade", 14.02, 200.0]
["2026-09-29T14:08:27.337113+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:27.337473+00:00", "trade", 14.02, 200.0]
["2026-09-29T14:08:27.337519+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:27.337569+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:27.339566+00:00", "trade", 14.02, 200.0]
["2026-09-29T14:08:27.340240+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:27.340296+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:27.355789+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:27.487927+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:29.273428+00:00", "trade", 14.0299, 50.0]
["2026-09-29T14:08:29.532811+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:29.532856+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:29.533407+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:29.533452+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:29.569027+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:29.979143+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:29.980026+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:29.992817+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:30.194767+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:30.881948+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.757745+00:00", "trade", 14.028, 500.0]
["2026-09-29T14:08:31.827469+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.827494+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.827775+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:31.827910+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:31.827935+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:31.827945+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.827950+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.827965+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.827970+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.827971+00:00", "trade", 14.02, 10.0]
["2026-09-29T14:08:31.828015+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.828137+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:31.828176+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.828201+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.828296+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.828456+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.829268+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.831950+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.832220+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.936128+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.980434+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:31.981426+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.981466+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:31.981907+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:08:31.982052+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:31.982147+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:31.998992+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:32.081769+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:32.082536+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:32.082712+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:32.114467+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:32.429247+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:32.883208+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:32.883233+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:32.883243+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:32.887995+00:00", "trade", 14.025, 100.0]
["2026-09-29T14:08:32.888019+00:00", "quote", 14.01, 14.04]
["2026-09-29T14:08:32.888681+00:00", "trade", 14.025, 200.0]
["2026-09-29T14:08:32.889159+00:00", "trade", 14.025, 200.0]
["2026-09-29T14:08:33.081846+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.081906+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.082863+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.083264+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.114754+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.115235+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.115671+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.115711+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.122439+00:00", "trade", 14.03, 60.0]
["2026-09-29T14:08:33.205034+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.618839+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.618904+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.619360+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.619691+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.635666+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:08:33.637325+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:08:33.637885+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:33.659317+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.667986+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.668506+00:00", "trade", 14.03, 400.0]
["2026-09-29T14:08:33.675056+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.675285+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.675351+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.675546+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.676319+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:33.701360+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.701387+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.701462+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.701462+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.701684+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.701688+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.701688+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.701763+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:33.701841+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:08:33.701853+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:08:33.701877+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:08:33.701904+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:08:33.702307+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:35.523028+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:35.523654+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:35.746961+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:35.747407+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:35.784290+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:35.889997+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:36.123046+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:36.142899+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:36.578797+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:36.579438+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:36.579999+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:36.580240+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:36.781158+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:36.798659+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:08:37.807715+00:00", "trade", 14.03, 500.0]
["2026-09-29T14:08:37.849307+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:37.849537+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:37.849893+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:37.855311+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:37.855552+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:37.855757+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:37.856213+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:38.014981+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:41.348698+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:41.348989+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:41.602011+00:00", "trade", 14.03, 1000.0]
["2026-09-29T14:08:42.258107+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.258110+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:42.258110+00:00", "trade", 14.02, 762.0]
["2026-09-29T14:08:42.258159+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258169+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258174+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258179+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258204+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258239+00:00", "trade", 14.03, 126.0]
["2026-09-29T14:08:42.258239+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258251+00:00", "trade", 14.03, 126.0]
["2026-09-29T14:08:42.258254+00:00", "trade", 14.025, 100.0]
["2026-09-29T14:08:42.258254+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258287+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.258289+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258317+00:00", "trade", 14.03, 65.0]
["2026-09-29T14:08:42.258317+00:00", "trade", 14.03, 37.0]
["2026-09-29T14:08:42.258319+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258320+00:00", "trade", 14.03, 140.0]
["2026-09-29T14:08:42.258323+00:00", "trade", 14.03, 140.0]
["2026-09-29T14:08:42.258334+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258339+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258349+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258369+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258385+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258399+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258399+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258444+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258454+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258459+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258464+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258474+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258501+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.258510+00:00", "trade", 14.03, 87.0]
["2026-09-29T14:08:42.258525+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258540+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.258550+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258555+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258560+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258560+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258591+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.258605+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258605+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258613+00:00", "trade", 14.03, 46.0]
["2026-09-29T14:08:42.258613+00:00", "trade", 14.025, 62.0]
["2026-09-29T14:08:42.258613+00:00", "trade", 14.025, 113.0]
["2026-09-29T14:08:42.258615+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:08:42.258619+00:00", "trade", 14.03, 12.0]
["2026-09-29T14:08:42.258619+00:00", "trade", 14.03, 88.0]
["2026-09-29T14:08:42.258620+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258620+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258625+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258625+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258625+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258625+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:08:42.258630+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258640+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258645+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:08:42.258651+00:00", "trade", 14.03, 39.0]
["2026-09-29T14:08:42.258651+00:00", "trade", 14.03, 54.0]
["2026-09-29T14:08:42.258660+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:08:42.258660+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:08:42.258663+00:00", "trade", 14.03, 9.0]
["2026-09-29T14:08:42.258680+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:08:42.258680+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:08:42.258682+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.258684+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.258687+00:00", "trade", 14.03, 48.0]
["2026-09-29T14:08:42.258695+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258700+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258720+00:00", "trade", 14.03, 46.0]
["2026-09-29T14:08:42.258725+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258726+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:08:42.258735+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258745+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258750+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258768+00:00", "trade", 14.03, 45.0]
["2026-09-29T14:08:42.258810+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258825+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258843+00:00", "trade", 14.03, 20.0]
["2026-09-29T14:08:42.258846+00:00", "trade", 14.03, 35.0]
["2026-09-29T14:08:42.258856+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258856+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258861+00:00", "trade", 14.03, 116.0]
["2026-09-29T14:08:42.258865+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258900+00:00", "trade", 14.03, 54.0]
["2026-09-29T14:08:42.258900+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258905+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258911+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258936+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.258974+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.258986+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.259006+00:00", "trade", 14.03, 136.0]
["2026-09-29T14:08:42.259027+00:00", "trade", 14.03, 90.0]
["2026-09-29T14:08:42.259093+00:00", "trade", 14.03, 20.0]
["2026-09-29T14:08:42.259168+00:00", "trade", 14.03, 300.0]
["2026-09-29T14:08:42.259168+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:08:42.259326+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.259340+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.259349+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:08:42.259462+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.259637+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.260404+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:42.260489+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:43.777619+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:45.196966+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:45.197818+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:45.197863+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:45.230791+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:45.241762+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:45.703449+00:00", "trade", 14.0327, 3.0]
["2026-09-29T14:08:45.720950+00:00", "trade", 14.0327, 1.0]
["2026-09-29T14:08:46.031097+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.031673+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.031713+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.165837+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.658667+00:00", "trade", 14.0317, 25.0]
["2026-09-29T14:08:46.808884+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.808999+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.809164+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.809315+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.809605+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.809645+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.809791+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.810086+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.865383+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.865584+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.874470+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:46.874740+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:47.157347+00:00", "trade", 14.0328, 1.0]
["2026-09-29T14:08:49.032332+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:50.061508+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:50.061984+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:50.062144+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:50.062445+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:50.097829+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:50.449827+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:50.460272+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:50.753646+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:51.032018+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:51.513575+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:51.619287+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:52.472563+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:54.490045+00:00", "trade", 14.1207, 9.0]
["2026-09-29T14:08:54.490700+00:00", "trade", 14.1207, 2.0]
["2026-09-29T14:08:57.931237+00:00", "trade", 14.1204, 1.0]
["2026-09-29T14:08:57.932268+00:00", "trade", 14.035, 10.0]
["2026-09-29T14:08:57.959865+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.959922+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.959955+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.960292+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.960707+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.964403+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989032+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989059+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989073+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:57.989077+00:00", "trade", 14.035, 50.0]
["2026-09-29T14:08:57.989077+00:00", "trade", 14.035, 50.0]
["2026-09-29T14:08:57.989080+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989098+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989098+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989103+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:57.989110+00:00", "trade", 14.04, 50.0]
["2026-09-29T14:08:57.989113+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989113+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:57.989113+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:57.989119+00:00", "trade", 14.04, 50.0]
["2026-09-29T14:08:57.989123+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:57.989125+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989128+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:57.989133+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:08:57.989134+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989134+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989137+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:08:57.989138+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:08:57.989146+00:00", "trade", 14.04, 50.0]
["2026-09-29T14:08:57.989167+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989176+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989180+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989182+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989188+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989188+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989200+00:00", "trade", 14.04, 80.0]
["2026-09-29T14:08:57.989228+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:08:57.989228+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:08:57.989243+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:08:57.989248+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:08:57.989268+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:08:57.989278+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:08:57.989278+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:08:57.989386+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989401+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989678+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989693+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:08:57.989708+00:00", "trade", 14.04, 90.0]
["2026-09-29T14:08:57.989753+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:57.989753+00:00", "trade", 14.04, 20.0]
["2026-09-29T14:08:57.989779+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:08:57.990177+00:00", "trade", 14.04, 80.0]
["2026-09-29T14:08:57.990180+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:08:58.003526+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:08:58.017636+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:08:58.017720+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:08:58.018282+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:08:58.018327+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:08:58.019599+00:00", "trade", 14.05, 1800.0]
["2026-09-29T14:08:59.094610+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:08:59.094695+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:08:59.100785+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:08:59.992828+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:09:00.105991+00:00", "trade", 14.05, 20.0]
["2026-09-29T14:09:00.196849+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.197551+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.199786+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.199941+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.199992+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.200227+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.272690+00:00", "trade", 14.0402, 2511.0]
["2026-09-29T14:09:00.273772+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.273775+00:00", "trade", 14.04, 37.0]
["2026-09-29T14:09:00.273775+00:00", "trade", 14.04, 91.0]
["2026-09-29T14:09:00.273778+00:00", "trade", 14.04, 1044.0]
["2026-09-29T14:09:00.273993+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.274058+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:00.274070+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:09:00.274073+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.274076+00:00", "trade", 14.04, 9.0]
["2026-09-29T14:09:00.274076+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:00.274098+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.274123+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.274198+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.274217+00:00", "trade", 14.04, 13.0]
["2026-09-29T14:09:00.274299+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.274299+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.274880+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.312113+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.383609+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.741840+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:09:00.742609+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.742999+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.743390+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:00.783811+00:00", "trade", 14.03, 8.0]
["2026-09-29T14:09:00.784428+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.784634+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.784639+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.847047+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.847553+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.891423+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.931231+00:00", "trade", 14.04, 45.0]
["2026-09-29T14:09:00.995736+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:00.996333+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:01.425036+00:00", "trade", 14.04, 50.0]
["2026-09-29T14:09:01.538945+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:02.151539+00:00", "trade", 14.0466, 15.0]
["2026-09-29T14:09:02.197177+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:03.383455+00:00", "trade", 14.04, 500.0]
["2026-09-29T14:09:03.453700+00:00", "trade", 14.0307, 73.0]
["2026-09-29T14:09:03.453754+00:00", "trade", 14.0307, 73.0]
["2026-09-29T14:09:04.394634+00:00", "trade", 14.03, 4.0]
["2026-09-29T14:09:05.351241+00:00", "trade", 14.0548, 100.0]
["2026-09-29T14:09:05.372159+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:09:06.033722+00:00", "trade", 14.0324, 13.0]
["2026-09-29T14:09:06.034531+00:00", "trade", 14.0324, 8.0]
["2026-09-29T14:09:09.850647+00:00", "trade", 14.0542, 25.0]
["2026-09-29T14:09:10.169271+00:00", "trade", 14.0334, 1.0]
["2026-09-29T14:09:11.692854+00:00", "trade", 14.05, 48.0]
["2026-09-29T14:09:12.756457+00:00", "trade", 14.04, 500.0]
["2026-09-29T14:09:12.758317+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:12.758598+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:12.759290+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:13.022951+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:09:13.023703+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:09:13.023998+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:09:13.024326+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:13.063298+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:14.606922+00:00", "trade", 14.0391, 1.0]
["2026-09-29T14:09:14.699950+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:14.757041+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:14.977070+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:15.643657+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:16.318206+00:00", "trade", 14.035, 50.0]
["2026-09-29T14:09:18.074740+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.074770+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.075302+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.075397+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.075848+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.075849+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:09:18.075883+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.075963+00:00", "trade", 14.03, 16.0]
["2026-09-29T14:09:18.075983+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.075988+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.075988+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.075990+00:00", "trade", 14.03, 324.0]
["2026-09-29T14:09:18.076499+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.076501+00:00", "trade", 14.03, 65.0]
["2026-09-29T14:09:18.076524+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.076645+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.076990+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.080634+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.080669+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.086453+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:18.718858+00:00", "trade", 14.035, 75.0]
["2026-09-29T14:09:18.719415+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:19.136745+00:00", "trade", 14.0304, 211.0]
["2026-09-29T14:09:19.137103+00:00", "trade", 14.0304, 1.0]
["2026-09-29T14:09:19.345506+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:19.346102+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:19.346739+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:19.347180+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:19.350297+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:19.471220+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:20.153840+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:20.154674+00:00", "trade", 14.035, 200.0]
["2026-09-29T14:09:20.156996+00:00", "trade", 14.035, 200.0]
["2026-09-29T14:09:20.157062+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:09:20.525701+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.022291+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:09:21.022297+00:00", "trade", 14.03, 56.0]
["2026-09-29T14:09:21.022298+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.022300+00:00", "trade", 14.03, 12.0]
["2026-09-29T14:09:21.022562+00:00", "trade", 14.03, 3.0]
["2026-09-29T14:09:21.022674+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.022924+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:21.023255+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:21.023392+00:00", "trade", 14.03, 21.0]
["2026-09-29T14:09:21.023446+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.023761+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:21.023762+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:09:21.024403+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.248918+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.354509+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.536693+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.536738+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.537089+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:21.537409+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:21.537730+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.650328+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.650684+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.651366+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:21.651406+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:21.651877+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.670536+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:21.681578+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:22.423766+00:00", "trade", 14.035, 72.0]
["2026-09-29T14:09:22.584663+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:22.678541+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:23.476236+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:23.479150+00:00", "trade", 14.03, 138.0]
["2026-09-29T14:09:23.480178+00:00", "trade", 14.04, 4.0]
["2026-09-29T14:09:23.493184+00:00", "trade", 14.03, 11.0]
["2026-09-29T14:09:23.602196+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:23.652580+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.525965+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.526471+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:24.527063+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:24.527143+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:09:24.527569+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:24.533060+00:00", "trade", 14.035, 200.0]
["2026-09-29T14:09:24.533066+00:00", "trade", 14.035, 200.0]
["2026-09-29T14:09:24.533105+00:00", "trade", 14.035, 200.0]
["2026-09-29T14:09:24.533324+00:00", "trade", 14.035, 200.0]
["2026-09-29T14:09:24.533468+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.533625+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:24.533625+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:24.533854+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:24.533857+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:24.533914+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:24.549698+00:00", "trade", 14.04, 36.0]
["2026-09-29T14:09:24.577362+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.686106+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.687068+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.883641+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.883692+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.883752+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.884138+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.884488+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:24.916008+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:25.211583+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:25.211632+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:25.377026+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:26.018889+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:26.720107+00:00", "trade", 14.04, 400.0]
["2026-09-29T14:09:26.725505+00:00", "trade", 14.03, 25.0]
["2026-09-29T14:09:26.758580+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:27.089064+00:00", "trade", 14.0345, 1.0]
["2026-09-29T14:09:27.356647+00:00", "trade", 14.04, 1000.0]
["2026-09-29T14:09:28.717282+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.719020+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.725717+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.725719+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:28.725729+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.725729+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:28.725784+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:28.725801+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.725804+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.725870+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.725873+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:28.725910+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:28.725980+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:28.725991+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.726048+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:09:28.726147+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:28.726591+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:28.726671+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:09:28.726987+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:28.737707+00:00", "trade", 14.04, 400.0]
["2026-09-29T14:09:28.742332+00:00", "trade", 14.05, 74.0]
["2026-09-29T14:09:28.742359+00:00", "trade", 14.05, 21.0]
["2026-09-29T14:09:28.759797+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:09:28.762356+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:09:29.306612+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:29.307284+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:29.756845+00:00", "trade", 14.04, 400.0]
["2026-09-29T14:09:29.992851+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:33.092120+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:33.092190+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:33.093152+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:09:33.093301+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093310+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093316+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093346+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093386+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093388+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093397+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093418+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093424+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093430+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093562+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.093899+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:09:33.350415+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:33.350831+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:33.351448+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:33.693356+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:33.810078+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:09:33.810776+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:34.366018+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:34.366063+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:34.366098+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:34.366504+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:34.368078+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:34.409948+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:09:34.753330+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:34.753885+00:00", "trade", 14.04, 52.0]
["2026-09-29T14:09:34.823939+00:00", "trade", 14.035, 1.0]
["2026-09-29T14:09:36.361010+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:09:36.666486+00:00", "trade", 14.0383, 5.0]
["2026-09-29T14:09:37.249453+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:37.249514+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:37.249639+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:37.250145+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:37.255327+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:37.255548+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:39.266837+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:39.266892+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:39.267388+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:39.282313+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:39.414161+00:00", "trade", 14.0386, 1.0]
["2026-09-29T14:09:40.130822+00:00", "trade", 14.0372, 1.0]
["2026-09-29T14:09:46.755270+00:00", "trade", 14.0394, 192.0]
["2026-09-29T14:09:46.755625+00:00", "trade", 14.0394, 1.0]
["2026-09-29T14:09:49.822254+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:09:49.823264+00:00", "trade", 14.035, 8.0]
["2026-09-29T14:09:49.898350+00:00", "trade", 14.035, 20.0]
["2026-09-29T14:09:49.925355+00:00", "trade", 14.038, 38.0]
["2026-09-29T14:09:49.925454+00:00", "trade", 14.0371, 44.0]
["2026-09-29T14:09:49.925508+00:00", "trade", 14.0341, 59.0]
["2026-09-29T14:09:49.925535+00:00", "trade", 14.0331, 71.0]
["2026-09-29T14:09:50.012986+00:00", "trade", 14.03, 9.0]
["2026-09-29T14:09:50.013047+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:50.019494+00:00", "trade", 14.035, 59.0]
["2026-09-29T14:09:50.019683+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:50.023605+00:00", "trade", 14.03, 7.0]
["2026-09-29T14:09:50.024618+00:00", "trade", 14.03, 4.0]
["2026-09-29T14:09:53.119458+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:53.147746+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:54.618227+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:55.633875+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:57.649920+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:57.806237+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:09:59.992879+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:01.073440+00:00", "trade", 14.035, 2.0]
["2026-09-29T14:10:01.549154+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:01.549204+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:01.549311+00:00", "trade", 14.04, 25.0]
["2026-09-29T14:10:01.549314+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:10:01.549339+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:10:01.549354+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:10:01.549462+00:00", "trade", 14.04, 20.0]
["2026-09-29T14:10:01.549467+00:00", "trade", 14.04, 3500.0]
["2026-09-29T14:10:01.549492+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:10:01.549535+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:10:01.549555+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:10:01.549612+00:00", "trade", 14.04, 154.0]
["2026-09-29T14:10:01.549612+00:00", "trade", 14.04, 5346.0]
["2026-09-29T14:10:01.549625+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:10:01.549625+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:10:01.549760+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:01.549996+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.550030+00:00", "trade", 14.04, 4500.0]
["2026-09-29T14:10:01.550116+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.550116+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.550141+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.550322+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:01.550347+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.550482+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.550542+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.550602+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.554055+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.554085+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.554517+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.554577+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.558296+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.558777+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.563458+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.567984+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.604014+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.604661+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.608009+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.650089+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.675139+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.859703+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.860235+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.860851+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.860991+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.869315+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:10:01.869366+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.870509+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.870559+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.951802+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:01.951923+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:02.016943+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:02.085721+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:02.087942+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:02.232606+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:02.235874+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:02.721400+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:02.730953+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:03.141721+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:03.214863+00:00", "trade", 14.05, 150.0]
["2026-09-29T14:10:03.595659+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:10:03.596017+00:00", "trade", 14.05, 6.0]
["2026-09-29T14:10:03.596074+00:00", "trade", 14.05, 94.0]
["2026-09-29T14:10:03.596158+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:10:03.619215+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:10:03.620130+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:03.630128+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:03.636133+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:03.967206+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:03.967226+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:10:03.967275+00:00", "trade", 14.05, 5.0]
["2026-09-29T14:10:03.967326+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:10:03.967331+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:10:03.967341+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:10:03.967592+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.967592+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.967819+00:00", "trade", 14.05, 5.0]
["2026-09-29T14:10:03.967838+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.967878+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.967988+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.968434+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.969171+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.973080+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.977556+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.988983+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.996441+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:03.996756+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.013602+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.040876+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.064553+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.169929+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.261632+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.262114+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.270568+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.271095+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.271531+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.408782+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.495734+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.540391+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.585398+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.609831+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:10:04.641717+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:10:04.641777+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:10:04.642322+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:10:04.642324+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.642369+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.642500+00:00", "trade", 14.05, 30.0]
["2026-09-29T14:10:04.642504+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.642534+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.642574+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.642694+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.642870+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.642930+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.643055+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:04.643065+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.643140+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:04.643140+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:04.643326+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.643341+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.643361+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.643421+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.643769+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:10:04.643807+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:04.643983+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:04.645100+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.645140+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.667052+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:04.686128+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.027030+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.027075+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.027345+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.028022+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.059993+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.080296+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.080387+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.156505+00:00", "trade", 14.05, 420.0]
["2026-09-29T14:10:05.167549+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.313081+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.320605+00:00", "trade", 14.05, 4.0]
["2026-09-29T14:10:05.487020+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.713388+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:05.763147+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:06.076488+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:06.102816+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:06.102986+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:06.154449+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.154469+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.154469+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.154504+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.154554+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.155190+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.155391+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.155872+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.322864+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.324100+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:10:06.324288+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.324328+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.324769+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.324804+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.324809+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.324844+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.325125+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.325150+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.325245+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.325596+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.326047+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.338938+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.339584+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.339609+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.339720+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.339880+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.339920+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.339995+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.340126+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.340151+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.340151+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.340171+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.595198+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.595809+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.596175+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.596215+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:06.602676+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:07.301680+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:07.302647+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:08.208544+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:08.208609+00:00", "trade", 14.0595, 9128.0]
["2026-09-29T14:10:08.208630+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:08.209005+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:08.209221+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:08.209737+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:08.210952+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:10:08.211100+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:08.911648+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:08.924536+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:10:08.982552+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:09.050805+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:09.101169+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:09.675447+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:09.684178+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:09.716770+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:10:09.731616+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:10:09.732373+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:10:09.732728+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:10:09.733456+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:10:09.747526+00:00", "trade", 14.05, 28.0]
["2026-09-29T14:10:09.748606+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:10:09.750173+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:10:09.756310+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:10:09.791076+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:10:10.706050+00:00", "trade", 14.0401, 100.0]
["2026-09-29T14:10:10.760049+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:10.760515+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:10.760731+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:10.770364+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:10.770439+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:10:10.871986+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:10.872803+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:10.899336+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:11.564805+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:11.565392+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:11.565823+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:11.565893+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:10:11.566199+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:11.566200+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:10:11.566209+00:00", "trade", 14.04, 33.0]
["2026-09-29T14:10:11.566264+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:11.566344+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.566359+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.566377+00:00", "trade", 14.04, 39.0]
["2026-09-29T14:10:11.566392+00:00", "trade", 14.04, 22.0]
["2026-09-29T14:10:11.566507+00:00", "trade", 14.04, 11.0]
["2026-09-29T14:10:11.566509+00:00", "trade", 14.04, 35.0]
["2026-09-29T14:10:11.566675+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.566699+00:00", "trade", 14.04, 20.0]
["2026-09-29T14:10:11.566720+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.566761+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.566765+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.566860+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.567151+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.567191+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.567231+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.567291+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.571331+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.571531+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.572088+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:10:11.572353+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.572654+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.574854+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.576021+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:10:11.577395+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:11.610254+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:11.610885+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:12.018130+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:12.910502+00:00", "trade", 14.04, 2.0]
["2026-09-29T14:10:13.032690+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:13.032735+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:13.032981+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:13.033678+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:13.033778+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:13.033958+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:13.696771+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:13.698586+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:13.781400+00:00", "trade", 14.03, 1022.0]
["2026-09-29T14:10:13.798285+00:00", "trade", 14.04, 56.0]
["2026-09-29T14:10:13.803963+00:00", "trade", 14.0303, 312.0]
["2026-09-29T14:10:16.975719+00:00", "trade", 14.0445, 1.0]
["2026-09-29T14:10:17.535078+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:10:17.647531+00:00", "trade", 14.03, 55.0]
["2026-09-29T14:10:17.647534+00:00", "trade", 14.03, 20.0]
["2026-09-29T14:10:17.647537+00:00", "trade", 14.03, 25.0]
["2026-09-29T14:10:17.647603+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.647703+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.647713+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:17.647748+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:17.647914+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.647944+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.647974+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.648104+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.648508+00:00", "trade", 14.03, 5.0]
["2026-09-29T14:10:17.648525+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.648565+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.723233+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:17.723754+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.723834+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:17.723975+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.724591+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:17.863236+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:18.972182+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:19.562287+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:19.929446+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:19.929491+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:19.929987+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:20.662546+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:10:21.385908+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:21.385908+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:21.385912+00:00", "trade", 14.03, 175.0]
["2026-09-29T14:10:21.385912+00:00", "trade", 14.03, 1000.0]
["2026-09-29T14:10:21.385915+00:00", "trade", 14.03, 5.0]
["2026-09-29T14:10:21.385917+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:10:21.385917+00:00", "trade", 14.03, 20.0]
["2026-09-29T14:10:21.385938+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:10:21.385966+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:10:21.385969+00:00", "trade", 14.03, 14.0]
["2026-09-29T14:10:21.385972+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:10:21.385972+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:10:21.385999+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:10:21.386124+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:10:21.386158+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:10:21.386230+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:10:21.386249+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:10:21.386354+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.386525+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.386543+00:00", "trade", 14.025, 80.0]
["2026-09-29T14:10:21.386625+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.386655+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.386841+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.387541+00:00", "trade", 14.025, 15.0]
["2026-09-29T14:10:21.387993+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.388650+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.417955+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.430544+00:00", "trade", 14.025, 1.0]
["2026-09-29T14:10:21.431758+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.564663+00:00", "trade", 14.025, 100.0]
["2026-09-29T14:10:21.565110+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.565301+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.805563+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.805573+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:21.836581+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:22.964096+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:23.031807+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:23.035958+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:23.036097+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:23.036563+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:24.786295+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:27.861256+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:27.930821+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:27.995996+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:28.165986+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:28.463446+00:00", "trade", 14.045, 6.0]
["2026-09-29T14:10:29.649123+00:00", "trade", 14.025, 110.0]
["2026-09-29T14:10:29.992901+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:30.063047+00:00", "trade", 14.03, 3.0]
["2026-09-29T14:10:30.063080+00:00", "trade", 14.025, 3.0]
["2026-09-29T14:10:31.440495+00:00", "trade", 14.025, 8.0]
["2026-09-29T14:10:31.633317+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:10:31.633335+00:00", "trade", 14.03, 4.0]
["2026-09-29T14:10:31.633637+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:31.633693+00:00", "trade", 14.03, 3.0]
["2026-09-29T14:10:31.633693+00:00", "trade", 14.03, 17.0]
["2026-09-29T14:10:31.633696+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:10:31.633738+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:31.633793+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:31.633793+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:31.633818+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:10:31.633818+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:31.633819+00:00", "trade", 14.03, 5.0]
["2026-09-29T14:10:31.633822+00:00", "trade", 14.03, 197.0]
["2026-09-29T14:10:31.633843+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.633848+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.633849+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:10:31.633868+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.633868+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.633918+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.634234+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.634394+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.634434+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.634474+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.634562+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:10:31.634635+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.634637+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:10:31.634679+00:00", "trade", 14.03, 3.0]
["2026-09-29T14:10:31.634690+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.634755+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.634795+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.635552+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.635993+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.636194+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.636675+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.636875+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.637116+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.637351+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.639516+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.639557+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.649064+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.649365+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.649560+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:31.650021+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:31.665082+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:31.665133+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.665188+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.665223+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.665764+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.665844+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.666235+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.736021+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.736943+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:31.873343+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:32.173337+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:32.173339+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:10:32.173368+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173398+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173548+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173637+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:10:32.173653+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173658+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173663+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173803+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173803+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173849+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:32.173849+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:10:32.173874+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173884+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173944+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.173989+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.174109+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.174235+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.174235+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.174275+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.174330+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.174430+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.174806+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.180695+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:32.181271+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.271677+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.271993+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.363992+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.366944+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.368378+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.369315+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.369315+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.369816+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.369821+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.371269+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:33.872804+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:34.007033+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:34.007625+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:34.166476+00:00", "trade", 14.03, 37.0]
["2026-09-29T14:10:34.167159+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:34.169456+00:00", "trade", 14.04, 90.0]
["2026-09-29T14:10:34.169480+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:34.784775+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:35.169015+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:35.169646+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:35.428337+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:35.452665+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:35.453352+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:35.552247+00:00", "trade", 14.03, 84.0]
["2026-09-29T14:10:35.720137+00:00", "trade", 14.0399, 4.0]
["2026-09-29T14:10:35.750374+00:00", "trade", 14.0399, 4.0]
["2026-09-29T14:10:35.758475+00:00", "trade", 14.0366, 5.0]
["2026-09-29T14:10:35.802659+00:00", "trade", 14.03, 3.0]
["2026-09-29T14:10:35.816694+00:00", "trade", 14.03, 6.0]
["2026-09-29T14:10:35.831152+00:00", "trade", 14.03, 5.0]
["2026-09-29T14:10:35.870717+00:00", "trade", 14.0399, 4.0]
["2026-09-29T14:10:36.050910+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:36.800379+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:36.801928+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:36.803070+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:36.803311+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:36.803511+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:37.169612+00:00", "trade", 14.03, 40.0]
["2026-09-29T14:10:37.725772+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:37.726404+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:37.853436+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:37.880185+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:38.337731+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:10:38.337773+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:10:38.499364+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:38.516695+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:39.494465+00:00", "trade", 14.0372, 4.0]
["2026-09-29T14:10:39.688355+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:39.749982+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:41.202731+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:42.891347+00:00", "trade", 14.03, 50.0]
["2026-09-29T14:10:43.958167+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:10:47.421230+00:00", "trade", 14.03, 20.0]
["2026-09-29T14:10:49.252678+00:00", "trade", 14.0366, 1.0]
["2026-09-29T14:10:51.886069+00:00", "trade", 14.0366, 2.0]
["2026-09-29T14:10:51.998013+00:00", "trade", 14.0914, 34.0]
["2026-09-29T14:10:53.171247+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:53.403434+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:55.072012+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:55.213810+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:56.015774+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:56.104455+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:56.104520+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:56.195522+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:56.524435+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:56.525042+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:56.772024+00:00", "trade", 14.0399, 100.0]
["2026-09-29T14:10:56.772601+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:56.773077+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.014963+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.015439+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.037929+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:10:57.038770+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.038970+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.062864+00:00", "trade", 14.03, 15.0]
["2026-09-29T14:10:57.114896+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.115512+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.602627+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.609138+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.612146+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.612150+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:57.908342+00:00", "trade", 14.03, 8.0]
["2026-09-29T14:10:58.093897+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:58.744847+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:58.744887+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:58.951569+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.080065+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.080591+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.123493+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.280186+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.280297+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.398929+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.399495+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.969423+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:10:59.992924+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:11:00.080718+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:11:00.113987+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114042+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114057+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114292+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114318+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114318+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114318+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114328+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:00.114377+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:00.114378+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:11:00.114408+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:11:00.114425+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:00.114573+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:11:00.114575+00:00", "trade", 14.035, 144.0]
["2026-09-29T14:11:00.114584+00:00", "trade", 14.035, 11.0]
["2026-09-29T14:11:00.114608+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114678+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114723+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114829+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114849+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.114859+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.115170+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.115210+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.115240+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.115250+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.115355+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.118432+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.118446+00:00", "trade", 14.04, 48.0]
["2026-09-29T14:11:00.118454+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:11:00.118469+00:00", "trade", 14.04, 94.0]
["2026-09-29T14:11:00.118482+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.118513+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.118526+00:00", "trade", 14.04, 3.0]
["2026-09-29T14:11:00.118533+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.118563+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.118578+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:11:00.118628+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.118673+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.119019+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.119034+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:00.119049+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:00.119229+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:00.119490+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:00.119891+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:00.120192+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:00.120397+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:00.120768+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:00.121204+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:00.121810+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:00.122372+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:00.122813+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:00.397301+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:00.448343+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:00.554961+00:00", "trade", 14.04, 15.0]
["2026-09-29T14:11:00.615727+00:00", "trade", 14.04, 2.0]
["2026-09-29T14:11:00.637298+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:11:00.993576+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.031516+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.031530+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:11:01.032479+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.032509+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.033927+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.034022+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.044903+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.163385+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:01.163831+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:01.163831+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:01.163886+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.164347+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.164789+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.223629+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:01.224080+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:01.224080+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:01.224110+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:01.224240+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.224691+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.224716+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.225127+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.225157+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.225162+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.225167+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.225633+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.225648+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.226119+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.226119+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.226551+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.226571+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.226571+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.226591+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.227087+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.926858+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.927429+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:01.927880+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:02.314201+00:00", "trade", 14.05, 11.0]
["2026-09-29T14:11:03.000103+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:03.275196+00:00", "trade", 14.045, 626.0]
["2026-09-29T14:11:05.750802+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:05.781089+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:05.781606+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:05.782052+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:05.782493+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:05.904934+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:05.905451+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:05.905972+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:05.906729+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:07.776210+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:07.776220+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:07.776686+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:08.219921+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:08.809304+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:08.813880+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:08.817594+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:08.972282+00:00", "trade", 14.0499, 64.0]
["2026-09-29T14:11:09.678559+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:11.675056+00:00", "trade", 14.045, 2.0]
["2026-09-29T14:11:12.012039+00:00", "trade", 14.0465, 3000.0]
["2026-09-29T14:11:12.776801+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.777136+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.777803+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.778244+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.778284+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.806982+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.808496+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.810656+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.811127+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.811172+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.851363+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.851965+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.851989+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.852025+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.852030+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:12.908760+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.043957+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.044327+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.044563+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.044588+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.044979+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.045174+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.048172+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.048668+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.123867+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.123982+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.124538+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.167100+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.167210+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.167731+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.226511+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.594797+00:00", "trade", 14.04, 48.0]
["2026-09-29T14:11:13.594818+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:11:13.594868+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:11:13.594872+00:00", "trade", 14.04, 143.0]
["2026-09-29T14:11:13.594878+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:11:13.594908+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595129+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595254+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595399+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595575+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595670+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595680+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595705+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595745+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595866+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.595871+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.596252+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.597028+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.597069+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.597074+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.597550+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.599509+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.600031+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.605634+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.606391+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.627422+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:13.627422+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:11:13.627431+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.627456+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.627456+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:13.627461+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:13.627497+00:00", "trade", 14.03, 27.0]
["2026-09-29T14:11:13.627509+00:00", "trade", 14.03, 19.0]
["2026-09-29T14:11:13.627509+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:13.627696+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:13.627832+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.627907+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.628017+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.628639+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.628759+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.629491+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.630283+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.686877+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.727544+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:13.904974+00:00", "trade", 14.02, 40.0]
["2026-09-29T14:11:13.908498+00:00", "trade", 14.025, 18.0]
["2026-09-29T14:11:14.231284+00:00", "trade", 14.0433, 12.0]
["2026-09-29T14:11:15.666872+00:00", "trade", 14.03, 8.0]
["2026-09-29T14:11:16.113715+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:16.212721+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:17.732261+00:00", "trade", 14.02, 5.0]
["2026-09-29T14:11:17.732270+00:00", "trade", 14.02, 32.0]
["2026-09-29T14:11:17.732273+00:00", "trade", 14.02, 2.0]
["2026-09-29T14:11:17.732276+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:11:17.732299+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732334+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732349+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732349+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732351+00:00", "trade", 14.02, 500.0]
["2026-09-29T14:11:17.732354+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732358+00:00", "trade", 14.02, 29.0]
["2026-09-29T14:11:17.732358+00:00", "trade", 14.02, 27.0]
["2026-09-29T14:11:17.732360+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732361+00:00", "trade", 14.02, 150.0]
["2026-09-29T14:11:17.732361+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:11:17.732366+00:00", "trade", 14.02, 3648.0]
["2026-09-29T14:11:17.732382+00:00", "trade", 14.02, 1352.0]
["2026-09-29T14:11:17.732385+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732410+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732410+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:11:17.732710+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.732806+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.732816+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.732976+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.733151+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.733151+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.733216+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:11:17.733257+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:11:17.733527+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.733888+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.743762+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.743882+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.744739+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.747716+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.747716+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.748137+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.822339+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:17.822404+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:11:17.822439+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:11:17.832192+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:11:17.886249+00:00", "trade", 14.01, 900.0]
["2026-09-29T14:11:17.886607+00:00", "trade", 14.01, 100.0]
["2026-09-29T14:11:18.584887+00:00", "trade", 14.01, 1.0]
["2026-09-29T14:11:18.596345+00:00", "trade", 14.01, 70.0]
["2026-09-29T14:11:19.140983+00:00", "trade", 14.01, 6.0]
["2026-09-29T14:11:19.257574+00:00", "trade", 14.01, 50.0]
["2026-09-29T14:11:19.526040+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.526040+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.526276+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.526511+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.526757+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.526997+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.527198+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.527238+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.527559+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.527669+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.527719+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.527719+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.528200+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.528200+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.528681+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.528712+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.529197+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.529679+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.529679+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.530120+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.530230+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.530601+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.530676+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.531077+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.531157+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.531518+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.531638+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.531999+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.531999+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.532119+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.564030+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.646346+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.665847+00:00", "trade", 14.015, 100.0]
["2026-09-29T14:11:19.667286+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:19.671070+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:19.671125+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:19.671196+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:19.672003+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:19.672003+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:19.776326+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:19.777198+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:19.778521+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:19.877127+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:11:21.428374+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.292376+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.292567+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.292843+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.391352+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.391798+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.393247+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.393607+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.427899+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.653872+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.712392+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.713003+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.713554+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.713579+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.713730+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.714035+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.714035+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.714512+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.714577+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.721994+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.798902+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.800291+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.800341+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.800782+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.800822+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.946138+00:00", "trade", 14.0101, 4.0]
["2026-09-29T14:11:22.950005+00:00", "trade", 14.0134, 5.0]
["2026-09-29T14:11:22.950348+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.950438+00:00", "trade", 14.0134, 5.0]
["2026-09-29T14:11:22.950477+00:00", "trade", 14.0134, 4.0]
["2026-09-29T14:11:22.950829+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.951015+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:22.951310+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:23.002676+00:00", "trade", 14.0134, 6.0]
["2026-09-29T14:11:23.003972+00:00", "trade", 14.0101, 4.0]
["2026-09-29T14:11:23.013787+00:00", "trade", 14.0101, 3.0]
["2026-09-29T14:11:23.072995+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:23.110524+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:23.659983+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:23.660424+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:23.675825+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:24.086984+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:24.087440+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:24.199517+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:24.546107+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:25.411042+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:25.411468+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:25.412631+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:25.636879+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:25.675767+00:00", "trade", 14.02, 5.0]
["2026-09-29T14:11:26.185090+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:26.320487+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:26.320968+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:26.358618+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:26.359059+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:27.205419+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:27.345578+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:28.091073+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:28.096176+00:00", "trade", 14.0272, 1.0]
["2026-09-29T14:11:29.992946+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:30.630534+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:30.631526+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:30.672940+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:30.673767+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:30.674218+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:30.732602+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:30.769359+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:31.011512+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:11:31.601401+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:31.626265+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:32.672496+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:32.923097+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:32.944027+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:33.505664+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:33.505820+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:33.506286+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:33.506286+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:33.506576+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:33.507042+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:34.717875+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:11:34.835551+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:34.836212+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:34.837134+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:34.858405+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:34.978401+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:35.037126+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:35.173260+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:35.512673+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:35.517660+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:35.532460+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:35.632423+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:11:36.567945+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.567949+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:11:36.567965+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.568091+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.568221+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.568281+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.568340+00:00", "trade", 14.025, 100.0]
["2026-09-29T14:11:36.568888+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:11:36.569058+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.569098+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.569178+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.569208+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.569253+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.569298+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.569775+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.569775+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.569895+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.570236+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.570692+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.575147+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.701513+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.745708+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.945023+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.945359+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.945419+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.945439+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.945810+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.945965+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.947504+00:00", "trade", 14.02, 9.0]
["2026-09-29T14:11:36.947693+00:00", "trade", 14.02, 11.0]
["2026-09-29T14:11:36.947814+00:00", "trade", 14.02, 14.0]
["2026-09-29T14:11:36.947885+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.947886+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:11:36.948000+00:00", "trade", 14.03, 7000.0]
["2026-09-29T14:11:36.948004+00:00", "trade", 14.02, 200.0]
["2026-09-29T14:11:36.948005+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.948007+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948007+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948012+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:11:36.948012+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948012+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:11:36.948012+00:00", "trade", 14.03, 33.0]
["2026-09-29T14:11:36.948050+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:11:36.948055+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948060+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948090+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948105+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948126+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948129+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:11:36.948130+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948133+00:00", "trade", 14.02, 53.0]
["2026-09-29T14:11:36.948135+00:00", "trade", 14.04, 5.0]
["2026-09-29T14:11:36.948135+00:00", "trade", 14.02, 20.0]
["2026-09-29T14:11:36.948136+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948136+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948139+00:00", "trade", 14.04, 56.0]
["2026-09-29T14:11:36.948139+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948140+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948140+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948142+00:00", "trade", 14.03, 182.0]
["2026-09-29T14:11:36.948145+00:00", "trade", 14.03, 400.0]
["2026-09-29T14:11:36.948145+00:00", "trade", 14.03, 182.0]
["2026-09-29T14:11:36.948146+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948148+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948160+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948160+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948165+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948166+00:00", "trade", 14.04, 300.0]
["2026-09-29T14:11:36.948169+00:00", "trade", 14.04, 900.0]
["2026-09-29T14:11:36.948176+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948180+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948181+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948181+00:00", "trade", 14.02, 90.0]
["2026-09-29T14:11:36.948184+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:11:36.948187+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:11:36.948193+00:00", "trade", 14.03, 200.0]
["2026-09-29T14:11:36.948196+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948201+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948216+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:11:36.948236+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948250+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948283+00:00", "trade", 14.02, 84.0]
["2026-09-29T14:11:36.948301+00:00", "quote", 14.03, 14.02]
["2026-09-29T14:11:36.948356+00:00", "quote", 14.03, 14.02]
["2026-09-29T14:11:36.948356+00:00", "quote", 14.03, 14.02]
["2026-09-29T14:11:36.948361+00:00", "quote", 14.03, 14.02]
["2026-09-29T14:11:36.948376+00:00", "quote", 14.03, 14.02]
["2026-09-29T14:11:36.948382+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:11:36.948441+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948466+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948515+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:11:36.948518+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:11:36.948521+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948531+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948541+00:00", "quote", 14.04, 14.03]
["2026-09-29T14:11:36.948569+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:11:36.948581+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:11:36.948584+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:11:36.948591+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948591+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948591+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948596+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:11:36.948602+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948606+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948606+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948612+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948632+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948636+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948636+00:00", "trade", 14.03, 46.0]
["2026-09-29T14:11:36.948637+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948657+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948689+00:00", "trade", 14.04, 400.0]
["2026-09-29T14:11:36.948692+00:00", "quote", 14.04, 14.03]
["2026-09-29T14:11:36.948762+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:11:36.948764+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:11:36.948772+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:36.948774+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.948774+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:11:36.948777+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:36.948779+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:11:36.948782+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:36.948785+00:00", "trade", 14.03, 45.0]
["2026-09-29T14:11:36.948797+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:11:36.948802+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.948812+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.948821+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:11:36.948822+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.948822+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.948830+00:00", "trade", 14.05, 40.0]
["2026-09-29T14:11:36.948836+00:00", "trade", 14.05, 40.0]
["2026-09-29T14:11:36.948893+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:11:36.948893+00:00", "trade", 14.05, 40.0]
["2026-09-29T14:11:36.948897+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.948911+00:00", "trade", 14.05, 41.0]
["2026-09-29T14:11:36.948927+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.948978+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.948980+00:00", "trade", 14.05, 37.0]
["2026-09-29T14:11:36.948993+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:11:36.948998+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949002+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:11:36.949002+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949007+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949007+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949047+00:00", "trade", 14.04, 90.0]
["2026-09-29T14:11:36.949063+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949073+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949098+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:11:36.949101+00:00", "trade", 14.04, 61.0]
["2026-09-29T14:11:36.949123+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949128+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.949128+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949133+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949143+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949143+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949155+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.949163+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949170+00:00", "trade", 14.05, 64.0]
["2026-09-29T14:11:36.949179+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:11:36.949198+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949218+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949218+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949222+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:11:36.949233+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949243+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949248+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949258+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949258+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949258+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949263+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949298+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949308+00:00", "trade", 14.05, 30.0]
["2026-09-29T14:11:36.949318+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949333+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949333+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949404+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949404+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:11:36.949423+00:00", "quote", 14.05, 14.04]
["2026-09-29T14:11:36.949444+00:00", "trade", 14.05, 29.0]
["2026-09-29T14:11:36.949444+00:00", "quote", 14.05, 14.04]
["2026-09-29T14:11:36.949444+00:00", "quote", 14.05, 14.04]
["2026-09-29T14:11:36.949474+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949492+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:11:36.949544+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949546+00:00", "trade", 14.05, 66.0]
["2026-09-29T14:11:36.949552+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:11:36.949574+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949579+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:11:36.949595+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:11:36.949595+00:00", "trade", 14.06, 33.0]
["2026-09-29T14:11:36.949600+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:11:36.949600+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:11:36.949642+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:11:36.949648+00:00", "trade", 14.06, 85.0]
["2026-09-29T14:11:36.949714+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949719+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949751+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:11:36.949753+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:11:36.949756+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:11:36.949756+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:11:36.949819+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:11:36.949875+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:11:36.949900+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949910+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949910+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949920+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949960+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.949970+00:00", "quote", 14.06, 14.05]
["2026-09-29T14:11:36.950005+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:11:36.950025+00:00", "quote", 14.06, 14.05]
["2026-09-29T14:11:36.950030+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950066+00:00", "trade", 14.06, 65.0]
["2026-09-29T14:11:36.950085+00:00", "quote", 14.06, 14.05]
["2026-09-29T14:11:36.950117+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:11:36.950155+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950421+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950431+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950526+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950641+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950661+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950677+00:00", "trade", 14.06, 35.0]
["2026-09-29T14:11:36.950677+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.950680+00:00", "trade", 14.06, 15.0]
["2026-09-29T14:11:36.950752+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.950757+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.950757+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.950797+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.950812+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950862+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.950877+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.950892+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:11:36.950942+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951287+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:11:36.951287+00:00", "trade", 14.07, 400.0]
["2026-09-29T14:11:36.951288+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:11:36.951298+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:11:36.951298+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:11:36.951323+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:11:36.951362+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:11:36.951363+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:11:36.951373+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951373+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951378+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:11:36.951379+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951383+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951386+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:11:36.951388+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951393+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951393+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951543+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:11:36.951553+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:11:36.951569+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:11:36.951774+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:11:36.951889+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.951924+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.952018+00:00", "trade", 14.07, 17.0]
["2026-09-29T14:11:36.952105+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.952130+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.952130+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.952145+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.952411+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953196+00:00", "trade", 14.075, 301.0]
["2026-09-29T14:11:36.953218+00:00", "trade", 14.075, 400.0]
["2026-09-29T14:11:36.953221+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953221+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953225+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:11:36.953227+00:00", "trade", 14.09, 300.0]
["2026-09-29T14:11:36.953230+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:11:36.953230+00:00", "trade", 14.09, 700.0]
["2026-09-29T14:11:36.953335+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953335+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:11:36.953344+00:00", "trade", 14.08, 7.0]
["2026-09-29T14:11:36.953350+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:11:36.953350+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953353+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:11:36.953353+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:11:36.953356+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953362+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:11:36.953365+00:00", "trade", 14.09, 200.0]
["2026-09-29T14:11:36.953365+00:00", "trade", 14.09, 25.0]
["2026-09-29T14:11:36.953368+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:11:36.953396+00:00", "trade", 14.075, 99.0]
["2026-09-29T14:11:36.953396+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:11:36.953398+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953403+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953403+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953408+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953413+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953476+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953508+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953513+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953542+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953543+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953590+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:11:36.953593+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953609+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:11:36.953612+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:11:36.953624+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953624+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953628+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953634+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953639+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953639+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953648+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953648+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953664+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953694+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:11:36.953744+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:11:36.953822+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.953899+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.953929+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.953944+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.953966+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:11:36.954125+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954140+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954180+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954210+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954250+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954255+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954280+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954295+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954380+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954410+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:36.954491+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:36.954501+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:36.954651+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:36.954686+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:36.954736+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:36.954901+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:36.954950+00:00", "trade", 14.1, 42.0]
["2026-09-29T14:11:36.954977+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.954983+00:00", "trade", 14.1, 98.0]
["2026-09-29T14:11:36.954983+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:11:36.954986+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:11:36.954986+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:36.954989+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:36.955007+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955012+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955019+00:00", "trade", 14.09, 27.0]
["2026-09-29T14:11:36.955022+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955042+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955042+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955062+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955097+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955102+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955102+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955152+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955350+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:11:36.955413+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955500+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:11:36.955503+00:00", "trade", 14.09, 101.0]
["2026-09-29T14:11:36.955506+00:00", "trade", 14.09, 27.0]
["2026-09-29T14:11:36.955533+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955533+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955538+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955548+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955563+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955581+00:00", "trade", 14.1, 82.0]
["2026-09-29T14:11:36.955585+00:00", "trade", 14.1, 83.0]
["2026-09-29T14:11:36.955598+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955608+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:11:36.955611+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:11:36.955628+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955638+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955643+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955645+00:00", "trade", 14.1, 53.0]
["2026-09-29T14:11:36.955647+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:11:36.955649+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955649+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955650+00:00", "trade", 14.1, 66.0]
["2026-09-29T14:11:36.955650+00:00", "trade", 14.1, 61.0]
["2026-09-29T14:11:36.955663+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955674+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955689+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:11:36.955714+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:11:36.955714+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:11:36.955720+00:00", "trade", 14.1, 18.0]
["2026-09-29T14:11:36.955729+00:00", "trade", 14.1, 16.0]
["2026-09-29T14:11:36.955744+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955764+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955774+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955810+00:00", "trade", 14.095, 91.0]
["2026-09-29T14:11:36.955814+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:11:36.955839+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955852+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.955859+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955882+00:00", "trade", 14.095, 66.0]
["2026-09-29T14:11:36.955914+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955915+00:00", "trade", 14.1, 34.0]
["2026-09-29T14:11:36.955919+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955919+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955924+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:11:36.955939+00:00", "trade", 14.1, 82.0]
["2026-09-29T14:11:36.955939+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:11:36.955942+00:00", "trade", 14.1, 397.0]
["2026-09-29T14:11:36.955944+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955954+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.955960+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.956065+00:00", "trade", 14.095, 242.0]
["2026-09-29T14:11:36.956084+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956084+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956092+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:11:36.956129+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956144+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:11:36.956145+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956147+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.956147+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.956150+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.956150+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956156+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:11:36.956156+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:36.956159+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956159+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956159+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956159+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956174+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956174+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:11:36.956177+00:00", "trade", 14.1, 171.0]
["2026-09-29T14:11:36.956190+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956190+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956192+00:00", "trade", 14.1, 66.0]
["2026-09-29T14:11:36.956200+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956265+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956265+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956285+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956315+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.956380+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956380+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956395+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.956606+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957047+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957092+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957142+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957275+00:00", "trade", 14.1, 182.0]
["2026-09-29T14:11:36.957277+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.957277+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957286+00:00", "trade", 14.1, 27.0]
["2026-09-29T14:11:36.957286+00:00", "trade", 14.1, 300.0]
["2026-09-29T14:11:36.957287+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957289+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.957337+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957340+00:00", "trade", 14.1, 39.0]
["2026-09-29T14:11:36.957346+00:00", "trade", 14.095, 200.0]
["2026-09-29T14:11:36.957350+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.957352+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957357+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957367+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.957367+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957373+00:00", "trade", 14.1, 160.0]
["2026-09-29T14:11:36.957383+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957383+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957387+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957402+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957407+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957628+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957633+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957785+00:00", "trade", 14.095, 53.0]
["2026-09-29T14:11:36.957808+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957813+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957884+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957909+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.957909+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958059+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958139+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958295+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958300+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958333+00:00", "trade", 14.11, 66.0]
["2026-09-29T14:11:36.958336+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:11:36.958336+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:36.958385+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958390+00:00", "trade", 14.095, 240.0]
["2026-09-29T14:11:36.958396+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:11:36.958420+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958441+00:00", "trade", 14.095, 53.0]
["2026-09-29T14:11:36.958495+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958665+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958670+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958709+00:00", "trade", 14.1, 73.0]
["2026-09-29T14:11:36.958712+00:00", "trade", 14.095, 81.0]
["2026-09-29T14:11:36.958715+00:00", "trade", 14.095, 47.0]
["2026-09-29T14:11:36.958721+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958726+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958771+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.958889+00:00", "trade", 14.095, 31.0]
["2026-09-29T14:11:36.958916+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.959142+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.959262+00:00", "trade", 14.095, 3.0]
["2026-09-29T14:11:36.959262+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.959287+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.959342+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.959362+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.959422+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.959584+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:11:36.959688+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.959823+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960114+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960736+00:00", "trade", 14.11, 14.0]
["2026-09-29T14:11:36.960736+00:00", "trade", 14.11, 31.0]
["2026-09-29T14:11:36.960739+00:00", "trade", 14.11, 3.0]
["2026-09-29T14:11:36.960770+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960793+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.960801+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960801+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960805+00:00", "trade", 14.1, 140.0]
["2026-09-29T14:11:36.960806+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960806+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960811+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.960896+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960961+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.960966+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961009+00:00", "trade", 14.095, 53.0]
["2026-09-29T14:11:36.961051+00:00", "trade", 14.1, 53.0]
["2026-09-29T14:11:36.961056+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961076+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961076+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961081+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961081+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961287+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961307+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961567+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:36.961923+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:11:36.962022+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:36.962064+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.962520+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.962535+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.963803+00:00", "trade", 14.105, 164.0]
["2026-09-29T14:11:36.963806+00:00", "trade", 14.105, 36.0]
["2026-09-29T14:11:36.963883+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.963883+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.963893+00:00", "trade", 14.11, 66.0]
["2026-09-29T14:11:36.963911+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:11:36.963913+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.963917+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:36.963938+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.963962+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:36.963973+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.963974+00:00", "trade", 14.105, 200.0]
["2026-09-29T14:11:36.963977+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:36.964083+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.964179+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:36.964189+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.964509+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.964529+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.964785+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.965411+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:36.971686+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:36.971688+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:36.971707+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.971711+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.971737+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.972214+00:00", "trade", 14.115, 200.0]
["2026-09-29T14:11:36.972214+00:00", "trade", 14.12, 106.0]
["2026-09-29T14:11:36.972217+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:36.972217+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:11:36.972263+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.972292+00:00", "trade", 14.115, 95.0]
["2026-09-29T14:11:36.972301+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:11:36.972428+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.972463+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.972473+00:00", "trade", 14.115, 200.0]
["2026-09-29T14:11:36.972473+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.972475+00:00", "trade", 14.12, 400.0]
["2026-09-29T14:11:36.972789+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.972949+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.973005+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.973065+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.973481+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.975317+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:11:36.976964+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977335+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977341+00:00", "trade", 14.12, 194.0]
["2026-09-29T14:11:36.977344+00:00", "trade", 14.12, 6.0]
["2026-09-29T14:11:36.977365+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977395+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977410+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977425+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977434+00:00", "trade", 14.12, 95.0]
["2026-09-29T14:11:36.977434+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:36.977443+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:36.977443+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:36.977452+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:11:36.977452+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:36.977460+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977470+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977681+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977686+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.977992+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.978183+00:00", "trade", 14.115, 200.0]
["2026-09-29T14:11:36.978252+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.978372+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:36.978748+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:36.978778+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:36.978790+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:36.978889+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:36.978904+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:36.978954+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:36.979019+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:36.979044+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:36.980086+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:36.980462+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:36.999089+00:00", "trade", 14.125, 164.0]
["2026-09-29T14:11:36.999140+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:36.999227+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:36.999314+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:36.999371+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:36.999444+00:00", "trade", 14.125, 200.0]
["2026-09-29T14:11:36.999447+00:00", "trade", 14.125, 200.0]
["2026-09-29T14:11:36.999483+00:00", "trade", 14.125, 164.0]
["2026-09-29T14:11:36.999501+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:36.999537+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:36.999624+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:36.999991+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.000117+00:00", "trade", 14.125, 200.0]
["2026-09-29T14:11:37.006162+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.010089+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.011301+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.011571+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.012979+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.012997+00:00", "trade", 14.125, 200.0]
["2026-09-29T14:11:37.013042+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.013069+00:00", "trade", 14.125, 200.0]
["2026-09-29T14:11:37.013129+00:00", "trade", 14.125, 200.0]
["2026-09-29T14:11:37.013225+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.013277+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.013379+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.013442+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.013442+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.022054+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.022662+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:11:37.022662+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.022683+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.022698+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.022707+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.022707+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.022716+00:00", "trade", 14.12, 34.0]
["2026-09-29T14:11:37.022719+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.022738+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.022758+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.022828+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.022848+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.022848+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.022857+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.022888+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.022930+00:00", "trade", 14.12, 66.0]
["2026-09-29T14:11:37.022930+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:11:37.022932+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.023074+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.023239+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.023260+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.023260+00:00", "trade", 14.12, 25.0]
["2026-09-29T14:11:37.023260+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.023269+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.023299+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:11:37.023299+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.023336+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.023344+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.023420+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.023430+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.023565+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.023765+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.023831+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.024021+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.024206+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.024337+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.024367+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.024376+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.024442+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.024442+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.024658+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.024833+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.025840+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.027032+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.027034+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:11:37.027037+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.027063+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.027063+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.027164+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.027191+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.027319+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:37.027588+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:37.027605+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.027625+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.027625+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.027640+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.027670+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.027720+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.027730+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.027820+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.027855+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.030927+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.030983+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.033859+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.036867+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.042771+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.049010+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.049797+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.061355+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.062182+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.063891+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.102408+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.102829+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.118701+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.128159+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.128650+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.128680+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.128735+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.129171+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.145375+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.145991+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.146458+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.146458+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.146553+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.147044+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.168226+00:00", "trade", 14.125, 6.0]
["2026-09-29T14:11:37.168851+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.175156+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.176048+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.188570+00:00", "trade", 14.1284, 1000.0]
["2026-09-29T14:11:37.220830+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.221186+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.221251+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.221301+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.221301+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:37.221326+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.221787+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.222243+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.373879+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.373919+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.373959+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.374395+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.374436+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.374861+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.374876+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.375358+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.375358+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.375799+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.375839+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.376280+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.376305+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.376340+00:00", "trade", 14.125, 2.0]
["2026-09-29T14:11:37.376761+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.376796+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.426775+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.481385+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:37.534131+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.033855+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.033861+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:11:38.033861+00:00", "trade", 14.13, 159.0]
["2026-09-29T14:11:38.033870+00:00", "trade", 14.13, 141.0]
["2026-09-29T14:11:38.033890+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:38.034086+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:38.034312+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:38.034522+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.034587+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.034682+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.034868+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.034918+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.035174+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.035194+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.043469+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.043472+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:11:38.043473+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.043473+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.043493+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.043518+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.043523+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.043754+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:11:38.043774+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.043814+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.043824+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.044215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.044255+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.044255+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.044355+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.044771+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.044817+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.044826+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:11:38.055016+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.055487+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.073826+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.074166+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.074307+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.074387+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.074427+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.074848+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.074903+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.075179+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.075384+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.075444+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.075865+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.075906+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.076327+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.076372+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.076813+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.076848+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.077289+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.077304+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.078883+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.127002+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.127403+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.127483+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.171728+00:00", "trade", 14.14, 90.0]
["2026-09-29T14:11:38.172736+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.178031+00:00", "trade", 14.14, 19.0]
["2026-09-29T14:11:38.178039+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:11:38.178059+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:11:38.178119+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:11:38.178164+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:11:38.178221+00:00", "trade", 14.14, 21.0]
["2026-09-29T14:11:38.178226+00:00", "trade", 14.14, 35.0]
["2026-09-29T14:11:38.178309+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.178319+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.178319+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.178680+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.178690+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.178866+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:11:38.178901+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:11:38.178941+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:11:38.179046+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.179141+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:11:38.179176+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:11:38.179441+00:00", "trade", 14.13, 36.0]
["2026-09-29T14:11:38.179462+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.179462+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.179472+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.179768+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.179772+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:38.179772+00:00", "trade", 14.12, 99.0]
["2026-09-29T14:11:38.180018+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.180044+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.180059+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.180063+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.180099+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.180114+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:38.180136+00:00", "trade", 14.13, 52.0]
["2026-09-29T14:11:38.180136+00:00", "trade", 14.13, 27.0]
["2026-09-29T14:11:38.180154+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:38.180154+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:38.180169+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:38.180259+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:38.180419+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.180685+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.180710+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.180740+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.180740+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.180765+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.180860+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.183266+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.183863+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.184258+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.280813+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.281094+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.281259+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.284713+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.852610+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.853517+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.853562+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.853597+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.853637+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.854038+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.854118+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.874226+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.884295+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.981111+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.981126+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.981147+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:11:38.981156+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.981159+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:11:38.981321+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.981399+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:11:38.981422+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.981426+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.981426+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:38.981697+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.981747+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.981762+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:38.981817+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.981822+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:11:38.981827+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:11:38.981847+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:11:38.981918+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.981963+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982038+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982158+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982183+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982288+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982389+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982536+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982559+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982559+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.982760+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.983080+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.983090+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.983090+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.983386+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.983853+00:00", "trade", 14.14, 11.0]
["2026-09-29T14:11:38.984467+00:00", "trade", 14.145, 67.0]
["2026-09-29T14:11:38.984960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.985396+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.985649+00:00", "trade", 14.145, 67.0]
["2026-09-29T14:11:38.987408+00:00", "trade", 14.14, 89.0]
["2026-09-29T14:11:38.988243+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.988704+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.988744+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.988744+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.989004+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.989280+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.989671+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.989746+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.990162+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.994393+00:00", "trade", 14.145, 67.0]
["2026-09-29T14:11:38.994452+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.995365+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.995725+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.995806+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:38.997164+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:11:39.020018+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:39.053553+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:11:39.054290+00:00", "trade", 14.14, 52.0]
["2026-09-29T14:11:39.054290+00:00", "trade", 14.14, 27.0]
["2026-09-29T14:11:39.054305+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.054310+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.054340+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.054866+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.054987+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.055122+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.055277+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.059307+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.086542+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.086747+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.086747+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.087193+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.087238+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:39.115776+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:39.116037+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:39.116147+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:39.131336+00:00", "trade", 14.14, 42.0]
["2026-09-29T14:11:39.147037+00:00", "trade", 14.14, 42.0]
["2026-09-29T14:11:39.154504+00:00", "trade", 14.14, 42.0]
["2026-09-29T14:11:39.154554+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:39.154558+00:00", "trade", 14.14, 42.0]
["2026-09-29T14:11:39.219891+00:00", "trade", 14.14, 42.0]
["2026-09-29T14:11:39.529722+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:39.529982+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.112053+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.112610+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.358555+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.358555+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.359006+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.503806+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.503911+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.504889+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.505475+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.578424+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:40.578559+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:41.221129+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:41.491853+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:41.492294+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:41.544366+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:11:41.874209+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:11:42.440815+00:00", "trade", 14.13, 9.0]
["2026-09-29T14:11:43.465939+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:43.465939+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:11:43.465941+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:11:43.465944+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:11:43.465974+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:43.465989+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:11:43.466004+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:43.466019+00:00", "trade", 14.13, 27.0]
["2026-09-29T14:11:43.466025+00:00", "trade", 14.13, 35.0]
["2026-09-29T14:11:43.466025+00:00", "trade", 14.13, 14.0]
["2026-09-29T14:11:43.466034+00:00", "trade", 14.13, 18.0]
["2026-09-29T14:11:43.466059+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:43.466074+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:43.466124+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:43.466199+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:43.466300+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:11:43.466380+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:43.466540+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:43.466620+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:43.466660+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:43.466721+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:11:43.466966+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.467021+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.467442+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.467457+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.470043+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.574567+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.574663+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.574668+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.981276+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.982188+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:43.992657+00:00", "trade", 14.12, 6.0]
["2026-09-29T14:11:43.994026+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:45.599629+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:45.599653+00:00", "trade", 14.12, 16.0]
["2026-09-29T14:11:45.599656+00:00", "trade", 14.12, 29.0]
["2026-09-29T14:11:45.599744+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.600195+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.600391+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.600496+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.600511+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.600711+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.601192+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.632276+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.633153+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.633164+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:45.746709+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:45.746709+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:45.747421+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.747761+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.748067+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:45.928221+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:45.930921+00:00", "trade", 14.115, 16.0]
["2026-09-29T14:11:45.938689+00:00", "trade", 14.12, 16.0]
["2026-09-29T14:11:46.066385+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:46.308392+00:00", "trade", 14.12, 16.0]
["2026-09-29T14:11:46.308419+00:00", "trade", 14.12, 16.0]
["2026-09-29T14:11:46.976959+00:00", "trade", 14.12, 16.0]
["2026-09-29T14:11:46.997597+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:11:49.927701+00:00", "trade", 14.059, 30.0]
["2026-09-29T14:11:52.269936+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:11:52.635120+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:52.635235+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:52.635476+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:52.635652+00:00", "trade", 14.115, 17.0]
["2026-09-29T14:11:52.647644+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:52.648186+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:11:52.648477+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:11:52.648537+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:52.648547+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:52.648572+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:52.648607+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:52.648667+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:11:52.648778+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:11:52.648842+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:52.648852+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:52.648874+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:52.649183+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:52.649359+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:52.649534+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:52.649579+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:52.650050+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:52.655744+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:52.783894+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:11:52.850427+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:52.850748+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:52.850748+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:52.851430+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:52.852113+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:11:52.863186+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:11:53.334826+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.178209+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.179086+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.179206+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.179421+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.179697+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.179727+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.184598+00:00", "trade", 14.11, 4.0]
["2026-09-29T14:11:54.186943+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:11:54.187140+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.187621+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.187811+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.188303+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.191289+00:00", "trade", 14.11, 4.0]
["2026-09-29T14:11:54.192638+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.226864+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:54.574888+00:00", "trade", 14.11, 10.0]
["2026-09-29T14:11:54.702425+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:54.703143+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:11:54.703820+00:00", "trade", 14.11, 50.0]
["2026-09-29T14:11:54.703853+00:00", "trade", 14.11, 250.0]
["2026-09-29T14:11:54.704151+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:54.704472+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:54.704472+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:54.808479+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:54.951189+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:55.108032+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:55.108483+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:11:55.941257+00:00", "trade", 14.115, 2.0]
["2026-09-29T14:11:56.021828+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.021843+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.021948+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.024504+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.024605+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.025056+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.025201+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.025246+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.025326+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.025742+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.026384+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.029566+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.029607+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.030028+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.030288+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.031516+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.031556+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.032582+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:11:56.032584+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.035435+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.037445+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:11:56.038879+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.058001+00:00", "trade", 14.11, 2.0]
["2026-09-29T14:11:56.157882+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.624212+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:11:56.708528+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:11:56.708543+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:11:56.708553+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:11:56.708571+00:00", "trade", 14.09, 5.0]
["2026-09-29T14:11:56.708583+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.708658+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.708678+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.708703+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.708811+00:00", "trade", 14.09, 7.0]
["2026-09-29T14:11:56.708826+00:00", "trade", 14.09, 8.0]
["2026-09-29T14:11:56.708834+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.708919+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.708959+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.709094+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.709160+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.709190+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.709300+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709340+00:00", "trade", 14.085, 40.0]
["2026-09-29T14:11:56.709349+00:00", "trade", 14.085, 40.0]
["2026-09-29T14:11:56.709355+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709370+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709395+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709415+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709418+00:00", "trade", 14.09, 292.0]
["2026-09-29T14:11:56.709442+00:00", "trade", 14.09, 46.0]
["2026-09-29T14:11:56.709471+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709475+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709475+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709496+00:00", "trade", 14.09, 3.0]
["2026-09-29T14:11:56.709515+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:11:56.709546+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:11:56.709706+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.709721+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.709952+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.710082+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.710403+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.711123+00:00", "trade", 14.095, 2.0]
["2026-09-29T14:11:56.711144+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.715846+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.716367+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.716672+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.717139+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.717164+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:11:56.721143+00:00", "trade", 14.095, 2.0]
["2026-09-29T14:11:56.744293+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.744759+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.778695+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.809463+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:56.810075+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:57.036359+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:57.036649+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:11:57.036935+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:11:57.037486+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:11:57.037617+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:11:57.037707+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:11:57.060160+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:11:58.988983+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:11:59.992968+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:01.315259+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:12:01.316890+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:01.317472+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:01.317502+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:01.317509+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:12:01.317537+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:01.318053+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:01.318163+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:01.318229+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:01.319481+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:12:01.332244+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:12:01.361732+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:01.663856+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:01.664172+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:01.664217+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:01.665149+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:01.777332+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:03.343934+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:12:03.344498+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:03.345360+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:03.351128+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:12:03.490566+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:03.529684+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:03.532220+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:03.607444+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:04.115243+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:04.115328+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:04.120581+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:04.120921+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:04.128033+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:12:06.073756+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:06.074042+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:12:06.081743+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:12:06.173814+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:06.173889+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:06.174310+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:07.358165+00:00", "trade", 14.1067, 100.0]
["2026-09-29T14:12:08.462490+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:12:10.051502+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:10.051787+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:10.052138+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:10.052278+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:11.852058+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:11.852074+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:11.852485+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:11.852755+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:11.852926+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:11.853046+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:11.853763+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:11.904288+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:12.757439+00:00", "trade", 14.095, 2000.0]
["2026-09-29T14:12:13.090753+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:13.090858+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:13.138326+00:00", "trade", 14.09, 3.0]
["2026-09-29T14:12:13.138326+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:12:13.138329+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:12:13.138376+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138381+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138381+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138411+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138416+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138421+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138422+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:12:13.138425+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:12:13.138431+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138436+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138436+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138436+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138443+00:00", "trade", 14.09, 43.0]
["2026-09-29T14:12:13.138652+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:12:13.138662+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:13.139023+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:13.139303+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:13.139905+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.140501+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.140541+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.142346+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.142351+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.142516+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.142676+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.143002+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.143182+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.145478+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.146566+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.147097+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:13.147097+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:13.147227+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:13.147453+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:13.147498+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.452863+00:00", "trade", 14.0932, 350.0]
["2026-09-29T14:12:13.526746+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.560150+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.560641+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.562080+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.596251+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:13.858718+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:12:14.159788+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:14.159788+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:14.160134+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:14.160134+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:14.160149+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:12:14.160239+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:12:14.160240+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:12:14.160289+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.160359+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.160374+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.160389+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.160445+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.160530+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.165752+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.166735+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.172709+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.233834+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.268978+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.268978+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:14.269550+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:12:14.269554+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.269556+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:12:14.269556+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:12:14.269605+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.269620+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.269625+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.269635+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.269645+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.269675+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.269700+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.269730+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.269965+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:12:14.269965+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:12:14.270005+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:12:14.270286+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:12:14.270306+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.270527+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.270572+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.270787+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.270817+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.270888+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.270892+00:00", "trade", 14.07, 160.0]
["2026-09-29T14:12:14.270913+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.270948+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.271975+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.273604+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.274170+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.277604+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.280465+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.290389+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.301756+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:12:14.301861+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.301906+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.301953+00:00", "trade", 14.07, 103.0]
["2026-09-29T14:12:14.301967+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.302052+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.302222+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.302573+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.302748+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.306182+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.307159+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:12:14.307179+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.307199+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.307640+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.308362+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.343761+00:00", "trade", 14.075, 7.0]
["2026-09-29T14:12:14.388869+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.410680+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.410791+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.453793+00:00", "trade", 14.0941, 1.0]
["2026-09-29T14:12:14.605274+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.636869+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.652031+00:00", "trade", 14.075, 14.0]
["2026-09-29T14:12:14.689209+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.866957+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:14.867283+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:15.052323+00:00", "trade", 14.075, 450.0]
["2026-09-29T14:12:15.354247+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:15.354312+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:15.354332+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:15.355084+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:15.358888+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:15.455814+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:15.481574+00:00", "trade", 14.085, 150.0]
["2026-09-29T14:12:15.731295+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:18.161937+00:00", "trade", 14.0488, 12.0]
["2026-09-29T14:12:18.393834+00:00", "trade", 14.08, 2088.0]
["2026-09-29T14:12:18.393834+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:18.393888+00:00", "trade", 14.08, 912.0]
["2026-09-29T14:12:18.393889+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:18.393944+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:18.394150+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.394170+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.394962+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.394967+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.395022+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.395307+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.395312+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.395368+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.395528+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.397057+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.398114+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.399081+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.399091+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.400254+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.400284+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.400660+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.400800+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.401267+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:18.401287+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.424011+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.439107+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.532905+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:18.737916+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:12:19.425701+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:19.425731+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:19.425761+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:19.426117+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:19.426703+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:19.525704+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:19.526461+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:19.526937+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:19.541256+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:19.541582+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:19.542103+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:19.542584+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:19.562952+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:19.715255+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:19.891941+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:12:19.892828+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.492942+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.492962+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.493002+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.493303+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.493313+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.493358+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.493894+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.494295+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.494330+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.494405+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.494530+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.494761+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.494811+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.494851+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:20.495242+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.495242+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.495332+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.495718+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.495723+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.535924+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.536250+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.620936+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:20.802173+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:21.132780+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:21.592916+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:21.592931+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:21.592976+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:21.593307+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:21.593312+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:21.593362+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:21.593888+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:21.594043+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:21.702567+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:21.703123+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:21.703604+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.275977+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.292637+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.692915+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.692915+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.692975+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.693260+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.768204+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.768710+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.769191+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.769191+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.769271+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.769512+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.769552+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.769753+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.769993+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.770234+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.770374+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.770429+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:22.770555+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.819686+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:22.911976+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:23.074558+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:23.074884+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:23.768225+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:23.768240+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:23.768290+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:23.768576+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:23.769237+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:23.788207+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:24.041435+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:24.068841+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:24.233668+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:24.868239+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:24.868239+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:24.868304+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:24.868575+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:24.868640+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:24.868690+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:24.868780+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:24.869231+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:24.869316+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:24.978556+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:24.979108+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:25.968248+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:25.968248+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:25.968308+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:25.968594+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:25.968624+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:25.968669+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:25.968784+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:25.969225+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:25.969300+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:25.969711+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:25.969751+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:25.970192+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:25.970548+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:26.087888+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:27.068242+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:27.068242+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:27.068302+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:27.068578+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:27.068643+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:27.068688+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:27.068773+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:27.069269+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:27.069309+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:27.069630+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:27.069670+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:27.069710+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:27.069791+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:27.070186+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:27.070587+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:27.182424+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.039174+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.039665+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.168231+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.168276+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.168286+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.168291+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.168351+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.168627+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.169148+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.169664+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.207239+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.267928+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.267973+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.269006+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.270244+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.362844+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:28.362929+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.363325+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.363451+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.363451+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.363451+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.391858+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.391938+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:28.592170+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:29.262717+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.262727+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.262782+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.263704+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.263880+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.264140+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.264381+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.310932+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.310937+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.311678+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.360459+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.360630+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:29.360735+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:29.361016+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:29.361076+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:29.361216+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:29.362976+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:12:29.382743+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:29.383219+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:29.465565+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:29.992975+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:30.360530+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:30.360546+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:30.360586+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:30.361538+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:30.438511+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:30.438516+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:30.438767+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:30.439243+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:30.439483+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:30.439764+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:30.439965+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:30.566426+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:30.566511+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:30.834099+00:00", "trade", 14.075, 31.0]
["2026-09-29T14:12:31.438562+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.438587+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.438622+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.438637+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.438698+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.438913+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.438944+00:00", "trade", 14.08, 70.0]
["2026-09-29T14:12:31.438948+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.439018+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.439179+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:31.439194+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:31.439229+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:31.439522+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:12:31.439530+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:31.472754+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:31.472794+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:12:31.472819+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.473370+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.473671+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.477044+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.504274+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:31.538515+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:34.496809+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:34.497405+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:34.497786+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:34.497881+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:36.208569+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:36.209481+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:36.209917+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:36.715205+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:36.715461+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:36.715717+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:36.715752+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:36.716208+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:36.716218+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:36.716328+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:37.823704+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:12:39.357391+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.357441+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.357983+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.358313+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.358424+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.387889+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.388791+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.754582+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.754667+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:39.755123+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:39.755143+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:39.755183+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:12:39.755223+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:39.755710+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:40.170552+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:40.171179+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:40.187889+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:40.188731+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:40.627916+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:41.121597+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:41.895230+00:00", "trade", 14.08, 20.0]
["2026-09-29T14:12:42.313129+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:42.313575+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:42.313680+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:42.313986+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:42.315048+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:42.315544+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:42.379607+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:42.380965+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:42.779735+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:43.804737+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:12:43.805775+00:00", "trade", 14.08, 6.0]
["2026-09-29T14:12:43.807092+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:12:44.065471+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:44.065626+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:44.072152+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:44.183472+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:44.184469+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:45.353673+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:45.354645+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.084209+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.084324+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.084780+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.084901+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.085086+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.085527+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.085597+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.086013+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.086520+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.089196+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.173597+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.201874+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.242105+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.242892+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:48.244265+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:49.566789+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:12:50.762957+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:52.935024+00:00", "trade", 14.08, 96.0]
["2026-09-29T14:12:53.189114+00:00", "trade", 14.0734, 12.0]
["2026-09-29T14:12:53.190774+00:00", "trade", 14.0734, 9.0]
["2026-09-29T14:12:57.165647+00:00", "trade", 14.08, 400.0]
["2026-09-29T14:12:57.981293+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:12:59.992988+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:03.508746+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:13:08.139419+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:09.745177+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:09.746154+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:09.746260+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:09.746741+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:09.747658+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:09.799461+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:09.799541+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:09.800108+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:10.391025+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:10.391726+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:10.405644+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:10.406251+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:10.426449+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:10.672580+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:10.890900+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:11.150583+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:11.413043+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:11.413800+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:11.414221+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:11.414602+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:11.593504+00:00", "trade", 14.08, 35.0]
["2026-09-29T14:13:11.594901+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:11.596126+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:13:11.984408+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:11.984900+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:12.283245+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:12.283761+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:12.758294+00:00", "trade", 14.08, 71.0]
["2026-09-29T14:13:12.764825+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:13:12.795374+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:12.795850+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:13.290564+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:13:13.290578+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:13.290589+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:13.290691+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:13:13.290834+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.291200+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.291310+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.291691+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:13.291698+00:00", "trade", 14.075, 17.0]
["2026-09-29T14:13:13.291731+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:13.292172+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:13.292342+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:13.294132+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:13.294603+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:13.294853+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.295074+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.295094+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.302572+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.303013+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.303053+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.304737+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.305158+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.305293+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.336934+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.337420+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.337866+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.340106+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.593710+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.594516+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:13:13.594828+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:13.595860+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:14.287392+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.287873+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.288038+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.288093+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.288595+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.288655+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.299978+00:00", "trade", 14.0666, 200.0]
["2026-09-29T14:13:14.526867+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.527213+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.854196+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:14.855228+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:15.371618+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:15.371909+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:13:15.858525+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:13:16.218605+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:16.218845+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:16.218880+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:16.617036+00:00", "trade", 14.0785, 6.0]
["2026-09-29T14:13:17.188111+00:00", "trade", 14.09, 5.0]
["2026-09-29T14:13:18.830715+00:00", "trade", 14.0801, 12.0]
["2026-09-29T14:13:18.952133+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:20.646023+00:00", "trade", 14.075, 460.0]
["2026-09-29T14:13:21.456495+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:21.456771+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:21.476548+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:21.476698+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:21.477205+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:21.477310+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:21.484984+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:21.486121+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:22.155149+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.155219+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.155475+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.155525+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:22.155946+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:22.156121+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.156442+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.156467+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:22.156612+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.156723+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.156923+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:22.157093+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.157209+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.981707+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.981737+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.981737+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:22.981738+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:13:22.981753+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:13:22.981972+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:13:22.981982+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:13:22.982018+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:13:22.982043+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:22.982589+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:13:22.982614+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:13:22.982629+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:22.982774+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:22.984694+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:22.985506+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:13:22.986593+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:22.987040+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:22.987450+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:22.987801+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:22.988242+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.017372+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.019146+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.027280+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.027616+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.082271+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.409305+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:13:23.409590+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.409595+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.409656+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.409671+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.409731+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.409941+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.410001+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.410042+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.410322+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.410738+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.410884+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.410884+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.411169+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.482280+00:00", "trade", 14.07, 60.0]
["2026-09-29T14:13:23.525912+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:23.526619+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:13:23.526860+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:13:23.561653+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:13:23.562229+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:13:23.635333+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:13:23.741636+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:23.741711+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:23.741761+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:23.741801+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:23.742593+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:23.742633+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:23.742689+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:23.742729+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:23.848034+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:24.158860+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:24.712268+00:00", "trade", 14.08, 44.0]
["2026-09-29T14:13:24.713300+00:00", "trade", 14.08, 7.0]
["2026-09-29T14:13:24.990935+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:24.993015+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:25.035033+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:13:25.461189+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:13:26.901294+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:27.841386+00:00", "trade", 14.089, 700.0]
["2026-09-29T14:13:28.023917+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:28.024358+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:28.024478+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.025771+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:28.026177+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.026388+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.026398+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.026844+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.027265+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.027786+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.027986+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.028558+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.033870+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.034362+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.041764+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:28.042837+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.043348+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.043393+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.043699+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.043709+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.043839+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.044170+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:28.044235+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.044305+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.044711+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:28.044832+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:29.090466+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.090471+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.090531+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.090817+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.090867+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.090917+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:29.091423+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.091584+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:29.091749+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.091864+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:29.091929+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.092065+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:29.092225+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:29.092546+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:29.608035+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:13:29.993000+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:30.150239+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:30.150259+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:30.150299+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:30.150610+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:30.250202+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:30.250949+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:31.210659+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.210669+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.210724+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.211005+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.211045+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.211090+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:31.211616+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.211626+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.211757+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:31.212103+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.212258+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:31.212554+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.212955+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:13:31.972112+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:31.972643+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.180869+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.348904+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.349601+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.350192+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.350603+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.350994+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.530055+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.530762+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.531343+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.531805+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.785574+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:32.786586+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:33.489941+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:34.322940+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:13:34.327066+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:13:34.550489+00:00", "trade", 14.0671, 3.0]
["2026-09-29T14:13:34.699691+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:13:34.986942+00:00", "trade", 14.09, 90.0]
["2026-09-29T14:13:34.986966+00:00", "trade", 14.09, 400.0]
["2026-09-29T14:13:34.986969+00:00", "trade", 14.09, 40.0]
["2026-09-29T14:13:34.986969+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:13:34.986970+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:13:34.986995+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987015+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987032+00:00", "trade", 14.09, 20.0]
["2026-09-29T14:13:34.987035+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987055+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987060+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987081+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987081+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987081+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987291+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987294+00:00", "trade", 14.09, 20.0]
["2026-09-29T14:13:34.987321+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:13:34.987481+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987486+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987496+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:34.987632+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:13:34.987662+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:13:34.987687+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:13:34.987973+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:34.988202+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:13:34.988343+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:34.988494+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:34.988795+00:00", "trade", 14.09, 121.0]
["2026-09-29T14:13:34.989220+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:34.989541+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:34.992313+00:00", "trade", 14.0895, 179.0]
["2026-09-29T14:13:35.027276+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:35.100616+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:35.246340+00:00", "trade", 14.11, 50.0]
["2026-09-29T14:13:35.247706+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:35.426941+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:13:37.087000+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:37.087582+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:37.087842+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.088238+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:37.088569+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.148912+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.148917+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.148978+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.149008+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.149143+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.149524+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.190471+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.255551+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.423496+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.423617+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:37.424083+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:38.063630+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:38.064061+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:38.066948+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:38.069715+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:38.077894+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:38.079268+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:38.718404+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:38.719076+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.136290+00:00", "trade", 14.0803, 50.0]
["2026-09-29T14:13:39.137322+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.137427+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.137507+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.137773+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.139136+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.314308+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.314869+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.315270+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.574137+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.574598+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:39.574598+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.031626+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.032052+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.032207+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.036718+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:40.036773+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:40.037059+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:40.037114+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.037645+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.037846+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:40.037852+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:13:40.037896+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:40.037906+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:40.038217+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:40.038267+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.038743+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.038783+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.038788+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.038863+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:40.039219+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.039345+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.039375+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.039846+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.040186+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.045364+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:40.219743+00:00", "trade", 14.0881, 30.0]
["2026-09-29T14:13:41.136687+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:41.136687+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:41.136742+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:41.137033+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:41.137038+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:41.137088+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:41.137625+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:41.137905+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:41.138261+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:41.138381+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:41.138702+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:41.138903+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:41.139223+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:41.149617+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:13:41.189197+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.199713+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:42.199773+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:42.200054+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:42.200109+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.200645+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.200901+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:42.200956+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:42.201257+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:13:42.201297+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.201523+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.201848+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.207607+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.264061+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:13:42.266467+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.350567+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.482938+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.483213+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.637070+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.639751+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:42.724087+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:43.154872+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:43.155278+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:43.201924+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:43.202476+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:43.202877+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:43.205774+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:43.206370+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:43.304812+00:00", "trade", 14.095, 87.0]
["2026-09-29T14:13:43.305847+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:44.238703+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:44.238994+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:44.239309+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:44.240272+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:44.395065+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:45.085135+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:13:45.085334+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:47.032269+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:47.032329+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:47.033096+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:50.041088+00:00", "trade", 14.09, 500.0]
["2026-09-29T14:13:50.576717+00:00", "trade", 14.0846, 8.0]
["2026-09-29T14:13:50.976832+00:00", "trade", 14.095, 2.0]
["2026-09-29T14:13:50.977322+00:00", "trade", 14.095, 3.0]
["2026-09-29T14:13:51.018255+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:13:51.466704+00:00", "trade", 14.0863, 18.0]
["2026-09-29T14:13:51.466768+00:00", "trade", 14.0863, 18.0]
["2026-09-29T14:13:51.888525+00:00", "trade", 14.0989, 1000.0]
["2026-09-29T14:13:51.969855+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:51.969986+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:51.970858+00:00", "trade", 14.09, 8.0]
["2026-09-29T14:13:51.979528+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:52.006180+00:00", "trade", 14.09, 9.0]
["2026-09-29T14:13:52.017108+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:13:52.107378+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:52.369358+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:13:53.078620+00:00", "trade", 14.0835, 12.0]
["2026-09-29T14:13:53.078656+00:00", "trade", 14.0835, 12.0]
["2026-09-29T14:13:53.144387+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:53.144843+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:53.524588+00:00", "trade", 14.08, 3.0]
["2026-09-29T14:13:53.546032+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:13:53.956190+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:54.454862+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:54.455428+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:55.154914+00:00", "trade", 14.0966, 1.0]
["2026-09-29T14:13:55.544672+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:55.655862+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:56.208803+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:59.912005+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:13:59.912446+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:13:59.993018+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:14:00.787005+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:14:00.787273+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:14:00.787369+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:14:00.787805+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:14:00.787930+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:00.787960+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:00.788246+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:00.788371+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:00.792947+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:00.797924+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:00.890449+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:00.890449+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:00.890500+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.890991+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.891081+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.891106+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.895466+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.917509+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.917558+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:14:00.917584+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.917584+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.917609+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.917970+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:00.918130+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:00.918371+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:00.918371+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:00.918451+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:00.918932+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:01.076685+00:00", "trade", 14.1072, 2.0]
["2026-09-29T14:14:02.030733+00:00", "trade", 14.1072, 1.0]
["2026-09-29T14:14:02.034574+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:02.034579+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:02.035035+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:02.035120+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:02.035125+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:02.035656+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:02.035806+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:02.036253+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:02.036273+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:02.036293+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:02.036764+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:02.059608+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:02.103780+00:00", "trade", 14.1072, 1.0]
["2026-09-29T14:14:02.973790+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:05.674099+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:05.799878+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:05.800350+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:05.987205+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:14:06.022333+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.607742+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.607942+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.608804+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.611130+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.640986+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.641788+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.644183+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.644374+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.723768+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:06.766590+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:07.078357+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:07.079224+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:07.361065+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:08.944340+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:10.299461+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:10.299903+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:10.487639+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:10.488121+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:11.026757+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:14:11.026808+00:00", "trade", 14.1, 27.0]
["2026-09-29T14:14:11.029164+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:11.029615+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:11.132490+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:11.681377+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:11.682274+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:11.683817+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:11.689160+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:11.692112+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:11.692137+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:11.693751+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:11.693982+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:11.694738+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:11.694859+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:11.732273+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:11.755413+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:12.118252+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:12.232414+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:12.233396+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:12.314153+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:12.650614+00:00", "trade", 14.1072, 1.0]
["2026-09-29T14:14:14.512320+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:14:17.624291+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:14:17.932269+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:17.932745+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:14:17.932755+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:17.932760+00:00", "trade", 14.11, 69.0]
["2026-09-29T14:14:17.932761+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:17.933031+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:17.933322+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:17.933412+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:17.933557+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:17.950909+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:18.618233+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:18.618754+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:18.622182+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:18.663335+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:18.727357+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:18.918137+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:19.146210+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:19.488910+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:19.867888+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:19.890858+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:20.167867+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:20.199953+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:20.277979+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:20.653383+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:20.653824+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:21.029047+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:21.033247+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:21.033334+00:00", "trade", 14.105, 69.0]
["2026-09-29T14:14:21.033634+00:00", "trade", 14.105, 38.0]
["2026-09-29T14:14:21.033791+00:00", "trade", 14.105, 20.0]
["2026-09-29T14:14:21.033829+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:21.033935+00:00", "trade", 14.105, 8.0]
["2026-09-29T14:14:21.033949+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:21.034076+00:00", "trade", 14.105, 2.0]
["2026-09-29T14:14:21.034155+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:21.034221+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:14:21.034270+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:21.035538+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:21.038164+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:21.042484+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:21.085048+00:00", "trade", 14.1, 48.0]
["2026-09-29T14:14:21.085777+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.065054+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.065264+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.065545+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:22.065761+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:22.065776+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.065796+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.066111+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.066522+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.066843+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:22.067284+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:22.067284+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:22.067324+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.067760+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.080010+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.105806+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.188438+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.189044+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:22.189465+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:22.189520+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:22.189560+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.190001+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:22.522019+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:14:23.519978+00:00", "trade", 14.0618, 1.0]
["2026-09-29T14:14:23.742352+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:23.743706+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:24.736131+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:14:24.736134+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:14:24.736189+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:24.736214+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:24.736259+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:14:24.736741+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:14:24.736744+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:14:24.736744+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:14:24.736775+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.737221+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.737256+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.737321+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.737371+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.737747+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.744238+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.745190+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:24.746062+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.746117+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.747019+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.875435+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:24.929654+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:25.037938+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:14:25.038052+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:25.071522+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:14:27.825980+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:28.826114+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:14:28.826116+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:28.826242+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:28.826466+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:14:28.826527+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:14:28.826547+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:14:28.826607+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:28.826610+00:00", "trade", 14.1, 115.0]
["2026-09-29T14:14:28.826612+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:28.826613+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:14:28.826622+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:28.826633+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:28.826658+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.826678+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.826683+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.826988+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.827379+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.827991+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.828467+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.837273+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.864453+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.864753+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.946453+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.946453+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:28.946523+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:28.947475+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:28.991275+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:28.991325+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:28.991736+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:29.052480+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:29.956539+00:00", "trade", 14.1, 80.0]
["2026-09-29T14:14:29.993040+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:30.269748+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:30.270270+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:30.270510+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:30.270726+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:30.272926+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:30.281822+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:32.407323+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:33.174013+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:34.077254+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:34.585534+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:35.104911+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:35.104936+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:35.104986+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:35.106078+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:35.140811+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:35.142199+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:35.142676+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:35.458802+00:00", "trade", 14.105, 4.0]
["2026-09-29T14:14:36.471514+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:36.574440+00:00", "trade", 14.1083, 100.0]
["2026-09-29T14:14:37.642950+00:00", "trade", 14.11, 15.0]
["2026-09-29T14:14:41.413333+00:00", "trade", 14.1086, 177.0]
["2026-09-29T14:14:41.414374+00:00", "trade", 14.105, 9.0]
["2026-09-29T14:14:42.107308+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:42.146050+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:42.146170+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:42.539055+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:42.540138+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:43.691555+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:44.870597+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:44.974138+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:45.281741+00:00", "trade", 14.1097, 200.0]
["2026-09-29T14:14:45.475763+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:45.570002+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:45.570473+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:46.783679+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:14:48.147519+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:48.149110+00:00", "trade", 14.105, 115.0]
["2026-09-29T14:14:48.149356+00:00", "trade", 14.105, 85.0]
["2026-09-29T14:14:48.177245+00:00", "trade", 14.105, 16.0]
["2026-09-29T14:14:48.177341+00:00", "trade", 14.105, 75.0]
["2026-09-29T14:14:48.177445+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:48.177551+00:00", "trade", 14.105, 14.0]
["2026-09-29T14:14:48.177735+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:14:48.178366+00:00", "trade", 14.105, 10.0]
["2026-09-29T14:14:48.178417+00:00", "trade", 14.105, 107.0]
["2026-09-29T14:14:48.178511+00:00", "trade", 14.105, 14.0]
["2026-09-29T14:14:48.206270+00:00", "trade", 14.105, 48.0]
["2026-09-29T14:14:48.278718+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:14:48.279455+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:14:48.538639+00:00", "trade", 14.105, 30.0]
["2026-09-29T14:14:48.858918+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:48.858920+00:00", "trade", 14.1, 65.0]
["2026-09-29T14:14:48.858971+00:00", "trade", 14.1, 135.0]
["2026-09-29T14:14:48.858983+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:14:48.859038+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:48.859043+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:48.859043+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:48.859108+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:14:48.859470+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:14:48.859709+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:48.859910+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:48.860070+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:48.860406+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:48.860511+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:48.860542+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:48.862100+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:48.862570+00:00", "trade", 14.08, 20.0]
["2026-09-29T14:14:48.863027+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:48.865112+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:48.866195+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:48.867022+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:48.879576+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:14:49.007386+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:49.644089+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:14:50.244567+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:50.244612+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:50.245544+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:50.292716+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:50.293258+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:50.324948+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:50.350238+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:50.463137+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:52.174667+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:53.475135+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:14:53.705177+00:00", "trade", 14.1044, 100.0]
["2026-09-29T14:14:53.823357+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:53.823418+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:57.601942+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:14:58.088993+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:14:59.845285+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:59.845761+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:14:59.993067+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:00.231968+00:00", "trade", 14.101, 13.0]
["2026-09-29T14:15:00.232651+00:00", "trade", 14.101, 5.0]
["2026-09-29T14:15:00.233294+00:00", "trade", 14.101, 3.0]
["2026-09-29T14:15:00.234226+00:00", "trade", 14.101, 2.0]
["2026-09-29T14:15:00.283784+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:00.284265+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:00.782426+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:00.782667+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:00.782687+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:00.783038+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:00.783143+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:00.783624+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:01.424231+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:15:01.528127+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:01.528453+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:01.528578+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:01.528748+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:01.529189+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:01.529345+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:01.529655+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:01.529670+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:01.529716+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:01.529881+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:01.532277+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:01.534336+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:15:01.535404+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:01.586165+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:01.643862+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:01.834446+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:15:03.660572+00:00", "trade", 14.0684, 1.0]
["2026-09-29T14:15:03.933850+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:15:03.933925+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:15:03.933974+00:00", "trade", 14.09, 18.0]
["2026-09-29T14:15:03.934210+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:15:03.934546+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:15:03.934591+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:15:03.934907+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:15:03.935368+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:15:03.936721+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:15:03.937213+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.937694+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.938130+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.938160+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.938591+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.939052+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:15:03.939077+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:15:03.939132+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.939167+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.939528+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.939558+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.939673+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.939954+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.939989+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.940044+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.940195+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.940370+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.940445+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.940465+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.940676+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.944707+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:15:03.944707+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:15:03.944710+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.944713+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:15:03.944713+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:15:03.944713+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:15:03.944713+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:15:03.944715+00:00", "trade", 14.08, 400.0]
["2026-09-29T14:15:03.944796+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.944821+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.945056+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.945176+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.945179+00:00", "trade", 14.08, 300.0]
["2026-09-29T14:15:03.945185+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:15:03.945262+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.945402+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:15:03.945643+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.945645+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:15:03.945753+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.945998+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.946014+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.946119+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.946535+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.946535+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.946575+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.946851+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.947046+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.947056+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.947527+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.947808+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.949387+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.950198+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.967364+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.969274+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:15:03.969284+00:00", "trade", 14.07, 1000.0]
["2026-09-29T14:15:03.969293+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:15:03.969296+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:15:03.969299+00:00", "trade", 14.07, 130.0]
["2026-09-29T14:15:03.969324+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969326+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:15:03.969344+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969349+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969379+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969384+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969454+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969730+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969845+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969845+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:15:03.969852+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:15:03.969870+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:03.969870+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:03.970211+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:03.970332+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:03.970427+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:03.971143+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:03.971153+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:03.971227+00:00", "trade", 14.06, 3.0]
["2026-09-29T14:15:03.971239+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:03.971254+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:03.971274+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:03.971710+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.971744+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:15:03.971745+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.971750+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.971755+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.971759+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:15:03.971759+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:15:03.971760+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.971768+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:15:03.972020+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972025+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972045+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972146+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972276+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972477+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972487+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972887+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972902+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.972938+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.973334+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.973419+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.973915+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.974421+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.974747+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.974777+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:03.976677+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:04.004768+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:04.021553+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:07.178580+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:07.191060+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:07.963445+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:15:07.972388+00:00", "trade", 14.055, 7.0]
["2026-09-29T14:15:09.451908+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.191233+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.192140+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.192185+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.193403+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.193443+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.194927+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.194957+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.196165+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.196205+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.196901+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.196941+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.197357+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.197423+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.197844+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.197904+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.198295+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.198400+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.198786+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.198901+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.199267+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.199392+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.199723+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.199878+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.200184+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.200370+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.200645+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.777032+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.777514+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.777714+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:10.778086+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:15:10.778195+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:10.778235+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:10.778676+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:10.779158+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:10.779594+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:10.779794+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.047872+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.048323+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.048354+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.048885+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.049321+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.049717+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.050188+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.050348+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.050509+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.051045+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.051471+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.058267+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.190968+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.191489+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.191970+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.226423+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.226859+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.227380+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.227901+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.228342+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.228698+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.502800+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:11.502818+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:15:11.503071+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.503081+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:11.503237+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503292+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503422+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503423+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:15:11.503425+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:15:11.503428+00:00", "trade", 14.07, 109.0]
["2026-09-29T14:15:11.503431+00:00", "trade", 14.07, 55.0]
["2026-09-29T14:15:11.503592+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503592+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503632+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503688+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503773+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503813+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503843+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503868+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503903+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503923+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.503969+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.504013+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:15:11.504033+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.504150+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:15:11.504189+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.504429+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.504454+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.504470+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.504470+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.505111+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.505622+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.506073+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.515375+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.618877+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.966820+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:11.967301+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:11.967823+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:12.003041+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:12.003112+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:12.003427+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:12.115179+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:12.115660+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:12.447174+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:12.554294+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:12.555211+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:12.573460+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:13.874121+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:13.874563+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:13.875319+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:13.876041+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:13.876442+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:14.774600+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:14.779447+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:14.779973+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:14.783141+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:14.783146+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:14.783612+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:15.128969+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.129951+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.130147+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:15.134648+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.134913+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.135389+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:15.180261+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.180692+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.367367+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.495392+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.880268+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:15.880353+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:15.880779+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:15.880829+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.881215+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.881466+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:15.881771+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:16.980187+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:16.980267+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:16.980558+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:16.980603+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:16.981129+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:16.981585+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:17.180404+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:17.183385+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:17.233730+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:18.029946+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:18.031830+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:18.031901+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:18.032332+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:18.032382+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:18.032793+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:18.033329+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:18.312193+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:18.368743+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:19.036322+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:19.131815+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:19.131895+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:19.132351+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:19.132401+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:19.132506+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:19.133388+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:19.181167+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:19.244102+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:19.440049+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:19.634506+00:00", "trade", 14.0864, 8.0]
["2026-09-29T14:15:19.635554+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.014596+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.015037+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.231768+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:20.231864+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:20.232415+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:20.232465+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.232515+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.232731+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.232811+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.233402+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.948139+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:20.952730+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:21.273023+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.273098+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.273148+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.273539+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.274085+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.274205+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.274727+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.285332+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.424764+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:21.424819+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:21.425801+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:21.425846+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:21.536876+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:21.541572+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:22.325283+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:22.325368+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:22.325423+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:22.325804+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:22.428905+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:22.428955+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:22.429942+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.218189+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.218600+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.218835+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.219041+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.219557+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.219878+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.220038+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.220118+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.220519+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.220595+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.220995+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.221081+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.221477+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.221557+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.221958+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.221998+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.222479+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.222519+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.222955+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.222960+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.223441+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.223441+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.223917+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.223958+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.224439+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.224439+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.224910+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.224910+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.225401+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.225401+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.225882+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.225922+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.226398+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.226438+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.226880+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.226884+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.227361+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.227401+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.227842+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.227882+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.228318+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.228358+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.228834+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.228834+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.229320+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.229360+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.229842+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.230237+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.230283+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.230714+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.230764+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.231165+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.231240+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.231641+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.231761+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.232122+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.232202+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.232563+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.232708+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.232999+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.233159+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.233525+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.233641+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.234001+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.234122+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.234483+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.234603+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.234924+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.235084+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.235365+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.235605+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.235826+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.236121+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.236322+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.236563+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.236763+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.237084+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.237244+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.237605+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.237685+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.238041+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.238156+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.238522+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.238597+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.239003+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.239084+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:23.270253+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.270293+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.332140+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:23.332210+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:23.332646+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:23.332696+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.333759+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.361966+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.391632+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:23.619514+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.363040+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.363721+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.401241+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:24.401316+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:24.401897+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:24.401942+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.402183+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.420211+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.589013+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.811983+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.812084+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:24.819005+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:25.501219+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:25.501300+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:25.501776+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:25.501831+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:25.501886+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:25.502462+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:25.573928+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:25.598451+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:25.599032+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:25.603493+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:26.601148+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:26.601234+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:26.601740+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:26.601810+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:26.601865+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:26.710108+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:27.318773+00:00", "trade", 14.0644, 150.0]
["2026-09-29T14:15:27.701158+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:27.701238+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:27.701579+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:27.701629+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:27.701694+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:28.030662+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:28.137361+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:28.137416+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:28.801156+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:28.801237+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:28.801527+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:28.801578+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:28.804524+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:15:29.901145+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:29.901231+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:29.901702+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:15:29.901747+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:29.993095+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:30.508428+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:15:30.650329+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:15:31.752649+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:32.848879+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:32.849340+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:32.871007+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:32.947278+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:33.195655+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:33.318693+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:33.547337+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:33.597521+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:33.737505+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:33.738377+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:34.012425+00:00", "trade", 14.0586, 1.0]
["2026-09-29T14:15:34.013467+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:34.423548+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:34.423573+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:15:34.428165+00:00", "trade", 14.05, 5.0]
["2026-09-29T14:15:34.532715+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:15:34.551380+00:00", "trade", 14.055, 2.0]
["2026-09-29T14:15:35.527035+00:00", "trade", 14.0722, 1.0]
["2026-09-29T14:15:37.674671+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:15:37.698445+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:37.760745+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:15:37.876093+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:15:38.425346+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:38.683200+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:40.089037+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:41.029912+00:00", "trade", 14.0599, 5.0]
["2026-09-29T14:15:41.232225+00:00", "trade", 14.055, 5.0]
["2026-09-29T14:15:42.353418+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:43.340707+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:15:43.341782+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:46.677701+00:00", "trade", 14.055, 300.0]
["2026-09-29T14:15:47.146856+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:47.308591+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:47.664735+00:00", "trade", 14.06, 27.0]
["2026-09-29T14:15:47.664799+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:15:47.665905+00:00", "trade", 14.06, 73.0]
["2026-09-29T14:15:47.682061+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:47.682081+00:00", "trade", 14.055, 200.0]
["2026-09-29T14:15:47.965345+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:48.485501+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:15:48.716203+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:48.716739+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:48.717125+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:48.847767+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:49.304494+00:00", "trade", 14.055, 200.0]
["2026-09-29T14:15:51.450545+00:00", "trade", 14.06, 25.0]
["2026-09-29T14:15:51.500427+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:51.500437+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:15:51.537325+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:51.608654+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:51.609627+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:51.612498+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:52.119180+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:53.078721+00:00", "trade", 14.079, 88.0]
["2026-09-29T14:15:53.079692+00:00", "trade", 14.079, 72.0]
["2026-09-29T14:15:56.073193+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:15:56.848049+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:15:56.848505+00:00", "trade", 14.06, 9.0]
["2026-09-29T14:15:57.379780+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:15:59.993117+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:00.057626+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:16:00.057845+00:00", "trade", 14.0599, 100.0]
["2026-09-29T14:16:00.057860+00:00", "trade", 14.055, 200.0]
["2026-09-29T14:16:00.058014+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:00.058050+00:00", "trade", 14.0599, 100.0]
["2026-09-29T14:16:00.058378+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:00.058747+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:00.058771+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:00.462465+00:00", "trade", 14.0583, 44.0]
["2026-09-29T14:16:00.485151+00:00", "trade", 14.058, 44.0]
["2026-09-29T14:16:01.344013+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:16:01.468531+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:16:02.798044+00:00", "trade", 14.055, 13403.0]
["2026-09-29T14:16:02.801217+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:16:03.230324+00:00", "trade", 14.055, 6.0]
["2026-09-29T14:16:03.397061+00:00", "trade", 14.055, 93.0]
["2026-09-29T14:16:03.397453+00:00", "trade", 14.055, 13.0]
["2026-09-29T14:16:03.398237+00:00", "trade", 14.055, 87.0]
["2026-09-29T14:16:03.399001+00:00", "trade", 14.055, 13.0]
["2026-09-29T14:16:04.055219+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.055675+00:00", "trade", 14.06, 16.0]
["2026-09-29T14:16:04.055990+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.095589+00:00", "trade", 14.06, 95.0]
["2026-09-29T14:16:04.095905+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.095961+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.096001+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.096647+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.096680+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:04.096833+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.097189+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.099073+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.099113+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.099945+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:04.099960+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.101965+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.101990+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.102576+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.103323+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.103980+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:04.104125+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.104285+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.104376+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.104591+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.104596+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:04.104606+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.104767+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:04.105087+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.105338+00:00", "trade", 14.06, 20.0]
["2026-09-29T14:16:04.174342+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.174402+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.370163+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.370219+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:04.390338+00:00", "trade", 14.056, 1.0]
["2026-09-29T14:16:05.014093+00:00", "trade", 14.06, 300.0]
["2026-09-29T14:16:06.520954+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:06.533598+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:07.446512+00:00", "trade", 14.0672, 1.0]
["2026-09-29T14:16:08.045791+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:08.046019+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:08.046052+00:00", "trade", 14.06, 12.0]
["2026-09-29T14:16:08.461954+00:00", "trade", 14.0699, 1.0]
["2026-09-29T14:16:10.131656+00:00", "trade", 14.0675, 125.0]
["2026-09-29T14:16:10.852472+00:00", "trade", 14.06, 400.0]
["2026-09-29T14:16:11.249472+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:11.249532+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:11.250515+00:00", "trade", 14.055, 189.0]
["2026-09-29T14:16:11.250665+00:00", "trade", 14.055, 178.0]
["2026-09-29T14:16:11.360401+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:11.743949+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:11.744391+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:11.744867+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:12.118002+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:16:12.387206+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:12.712405+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:12.712526+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:13.370362+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:14.046900+00:00", "trade", 14.0594, 122.0]
["2026-09-29T14:16:14.047261+00:00", "trade", 14.0594, 1.0]
["2026-09-29T14:16:14.047955+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:14.062164+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:14.062720+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:14.274950+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:15.394032+00:00", "trade", 14.0514, 1.0]
["2026-09-29T14:16:15.688411+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:15.754318+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:16.773645+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:19.548182+00:00", "trade", 14.055, 500.0]
["2026-09-29T14:16:21.055702+00:00", "trade", 14.055, 200.0]
["2026-09-29T14:16:21.454349+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:16:22.670840+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:23.084858+00:00", "trade", 14.055, 10.0]
["2026-09-29T14:16:25.182405+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:25.202703+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:25.488237+00:00", "trade", 14.055, 10.0]
["2026-09-29T14:16:25.489154+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:16:25.491175+00:00", "trade", 14.055, 90.0]
["2026-09-29T14:16:25.491759+00:00", "trade", 14.0582, 10.0]
["2026-09-29T14:16:25.495737+00:00", "trade", 14.0582, 10.0]
["2026-09-29T14:16:26.303199+00:00", "trade", 14.055, 219.0]
["2026-09-29T14:16:26.329803+00:00", "trade", 14.055, 7.0]
["2026-09-29T14:16:26.354444+00:00", "trade", 14.05, 34.0]
["2026-09-29T14:16:26.492241+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:16:26.492857+00:00", "trade", 14.055, 99.0]
["2026-09-29T14:16:26.496002+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:26.510867+00:00", "trade", 14.0558, 2.0]
["2026-09-29T14:16:26.546093+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:16:26.614545+00:00", "trade", 14.0501, 966.0]
["2026-09-29T14:16:26.615642+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:28.718796+00:00", "trade", 14.055, 6.0]
["2026-09-29T14:16:29.051713+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:29.176555+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:29.424856+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:29.626100+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:29.626912+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:29.631924+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:29.993139+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:31.791731+00:00", "trade", 14.055, 100.0]
["2026-09-29T14:16:32.525863+00:00", "trade", 14.0551, 300.0]
["2026-09-29T14:16:32.526886+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:33.486181+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:35.145511+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:35.622323+00:00", "trade", 14.055, 86.0]
["2026-09-29T14:16:35.622429+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:16:36.224295+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:36.789029+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:37.659416+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:16:37.768411+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:37.768426+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:37.768897+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:38.371266+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:38.721856+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:40.609563+00:00", "trade", 14.055, 20.0]
["2026-09-29T14:16:41.318062+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:41.326124+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:41.326127+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:41.326197+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:41.326247+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:41.327139+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:41.327865+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:16:41.327866+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.328703+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:41.328763+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:41.328896+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:41.328918+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.336667+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.344431+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:16:41.360634+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.361717+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:41.378797+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:41.381443+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.381509+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.383323+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.383498+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.383508+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.383694+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.384360+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.384370+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.384821+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:41.415505+00:00", "trade", 14.07, 1300.0]
["2026-09-29T14:16:41.415505+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:41.415508+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:16:41.416452+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:16:41.416492+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:16:41.416502+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:16:41.416632+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.416637+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.432911+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.452352+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.452944+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.453004+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.453620+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.453705+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.454737+00:00", "trade", 14.08, 3.0]
["2026-09-29T14:16:41.456597+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.456622+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.464015+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.469628+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.483887+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.522394+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.522399+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.522404+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.522625+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.523341+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.523366+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.532588+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.534037+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.534092+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.553363+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.595438+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.595603+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.596390+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.621836+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.622547+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.628307+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:16:41.629279+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.634932+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.695827+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.695967+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.696012+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.696083+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.696438+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.696514+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.696574+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.707064+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.707084+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.708251+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.723558+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.723563+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.726565+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.727708+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.727873+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.728314+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.771738+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.790212+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.790943+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.793715+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.793716+00:00", "trade", 14.08, 6.0]
["2026-09-29T14:16:41.840682+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.842637+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.848546+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.858795+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.858820+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.861456+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.862800+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.884902+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.895467+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.896420+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.916733+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.968465+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:16:41.968465+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:16:41.968466+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:16:41.968531+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.968542+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.968566+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.968742+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.969183+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.969208+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.969293+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:16:41.969391+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:16:41.969403+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.969484+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.970391+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.970832+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.973714+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.973749+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.973774+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.976210+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.976245+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.976711+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.977182+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:41.977889+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:42.028544+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:42.029517+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:42.077691+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:16:42.763492+00:00", "trade", 14.0729, 100.0]
["2026-09-29T14:16:42.987041+00:00", "trade", 14.07, 150.0]
["2026-09-29T14:16:42.987041+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:16:42.987044+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:16:42.987106+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:42.987121+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:42.987166+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:42.987177+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:42.987588+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:42.987643+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:42.987697+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:16:42.987778+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:42.987778+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:42.987781+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:42.987833+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:42.988004+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:42.988015+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:16:42.988054+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:42.988284+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:42.988460+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:42.988680+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:42.989098+00:00", "trade", 14.06, 525.0]
["2026-09-29T14:16:43.026129+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.100962+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.141163+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.141304+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.141664+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.142150+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.147749+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.181750+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.182246+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.182762+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.183364+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.183429+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.183800+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.183865+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.185454+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.185519+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.185614+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.186075+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.187559+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.187594+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.187604+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.187909+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.188977+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.189057+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.189087+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.189729+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.189789+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:43.189809+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.362069+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:43.495843+00:00", "trade", 14.0708, 1.0]
["2026-09-29T14:16:44.091589+00:00", "trade", 14.06, 16.0]
["2026-09-29T14:16:44.091616+00:00", "trade", 14.06, 16.0]
["2026-09-29T14:16:44.545943+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.545988+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.547602+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.547687+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.557570+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.573268+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.582054+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.620821+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.621688+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.622490+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.622495+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.622550+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.622650+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.625307+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.747773+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:16:44.748736+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.748966+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:16:44.750730+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:44.797657+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.797727+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.798414+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:44.798629+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.798644+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:44.798890+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.799176+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.799176+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.801541+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.802474+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.802514+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:44.802754+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:44.802814+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:44.803977+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.805095+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.805276+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.806378+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.807325+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.808433+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.809089+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.810052+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.811034+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.812081+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.813054+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.813981+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.815013+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.816016+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.816903+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.818041+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.819033+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.901249+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.902201+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.903153+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.903233+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.903344+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.904486+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.905364+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.906396+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.907428+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.908401+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.909398+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.910476+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.911573+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.912641+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.913668+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.914590+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.915553+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.916575+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.917537+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.918610+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.919462+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.920379+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.921271+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.922449+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.923366+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.924404+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.925391+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.926328+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.927206+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.928273+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.929245+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.930338+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.931265+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.955493+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:44.957603+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.994746+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:44.995839+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:44.997513+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:44.998385+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.050409+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.056238+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.099395+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.101104+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.101165+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.101190+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.116185+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.116922+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.117253+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.117975+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.155093+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.164115+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.164220+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.192978+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.193625+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.201914+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.202822+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.225170+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.225486+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.226443+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.227510+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.228543+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.229430+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.230478+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.231515+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.232638+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.233730+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.234141+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.235244+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.237254+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.238066+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.244768+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:16:45.246806+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.246816+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.248074+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.248074+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.249668+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.249673+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.250585+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.250906+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.251533+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.251533+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.251643+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.252279+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.253618+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.254249+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.254780+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.254836+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.254906+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.255312+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.261531+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.262093+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.262679+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.263200+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.266674+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.267165+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.267511+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.268112+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.269195+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.269896+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.270282+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.270783+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.271179+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.394067+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:16:45.637236+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637301+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637326+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637502+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637504+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:45.637562+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637567+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637572+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637572+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637622+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637762+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637964+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:45.637968+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.637983+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:16:45.638013+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:45.638036+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:16:45.638479+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:45.678795+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:45.679517+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:45.679667+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:45.680138+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:45.680158+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:45.830511+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:46.684424+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:46.684885+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:46.685216+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:46.731977+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:46.838656+00:00", "trade", 14.05, 1000.0]
["2026-09-29T14:16:46.900955+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:46.958366+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:47.698479+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:47.698482+00:00", "trade", 14.05, 600.0]
["2026-09-29T14:16:47.698489+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:16:47.698491+00:00", "trade", 14.05, 434.0]
["2026-09-29T14:16:47.698494+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:16:47.698509+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:16:47.698512+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:16:47.698518+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:16:47.698524+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:16:47.698530+00:00", "trade", 14.05, 4.0]
["2026-09-29T14:16:47.698554+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:47.698559+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:47.698564+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:47.698569+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:47.698579+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:16:47.698579+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.698579+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:16:47.698584+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:16:47.698584+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:16:47.698584+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:16:47.698584+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.698590+00:00", "trade", 14.05, 5.0]
["2026-09-29T14:16:47.698609+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.698609+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.698644+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:16:47.698669+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:16:47.699315+00:00", "trade", 14.045, 33.0]
["2026-09-29T14:16:47.699331+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:16:47.699651+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:16:47.699967+00:00", "trade", 14.045, 33.0]
["2026-09-29T14:16:47.703215+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.703465+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.703490+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.703686+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:16:47.703726+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.703751+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:16:47.704042+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.704332+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:16:47.704658+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.708648+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.708698+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.723570+00:00", "trade", 14.05, 66.0]
["2026-09-29T14:16:47.723638+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.723683+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:47.747456+00:00", "trade", 14.05, 36.0]
["2026-09-29T14:16:47.798587+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:48.587019+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:48.593209+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.092453+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:16:49.114246+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:16:49.130563+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:16:49.152260+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:16:49.594077+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.594643+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:16:49.594718+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.610280+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.610586+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.610752+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.610776+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.611228+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.611623+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.624389+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:49.962469+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:50.030421+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:51.551181+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:51.770890+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:52.486115+00:00", "trade", 14.0535, 88.0]
["2026-09-29T14:16:52.486211+00:00", "trade", 14.0535, 1.0]
["2026-09-29T14:16:52.535926+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:52.759534+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:53.026163+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:53.026244+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:53.029276+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:53.415586+00:00", "trade", 14.0591, 1000.0]
["2026-09-29T14:16:54.105603+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:54.515805+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:54.631135+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:54.631661+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:55.040910+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:55.041041+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:56.052272+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:16:56.052323+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:56.053010+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:56.994487+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:56.995394+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:59.424111+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:59.424683+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:59.424698+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:59.428928+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:59.432095+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:16:59.993161+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:00.006854+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:00.007450+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:00.008082+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:00.384053+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:17:00.386132+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:00.386417+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:00.423105+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:00.449495+00:00", "trade", 14.05, 70.0]
["2026-09-29T14:17:00.526085+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:00.526556+00:00", "trade", 14.055, 16.0]
["2026-09-29T14:17:00.526576+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:00.910138+00:00", "trade", 14.04, 57.0]
["2026-09-29T14:17:01.040690+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.041176+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:01.141696+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.142698+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:01.164179+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.164946+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:17:01.448827+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:17:01.448852+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:17:01.449123+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.449443+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.449594+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.449834+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.458630+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.458645+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.459237+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.459683+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.464234+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.485564+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.486101+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.486151+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.486432+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.486542+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.486993+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.487028+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:01.487073+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.606878+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:01.611745+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:17:02.541138+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:02.541148+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:02.542145+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:02.542556+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:02.543739+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:02.544000+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:02.544350+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:02.657911+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:04.263644+00:00", "trade", 14.07, 3.0]
["2026-09-29T14:17:04.263644+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:04.263714+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:04.263719+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:04.263784+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:04.263824+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:04.343003+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:04.366614+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:04.367972+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:04.755876+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:04.761759+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:17:04.845675+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:04.901272+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:05.191839+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:05.263690+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:05.479646+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:17:06.170087+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:17:06.170143+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:06.170243+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:06.170539+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:06.170634+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:06.170730+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:06.170820+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:06.171256+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:06.171276+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:06.171336+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:06.171336+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:06.171356+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:06.171416+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:06.171797+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:06.172123+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:06.172599+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:06.215897+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:06.216368+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:06.216368+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:06.216388+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:06.216434+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:06.217777+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:06.542299+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:07.617457+00:00", "trade", 14.075, 50.0]
["2026-09-29T14:17:07.769035+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:07.769261+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:07.769937+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:07.770012+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:07.770233+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:07.770383+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:07.770729+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:09.070709+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:17:09.094899+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:17:10.049454+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.049810+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.050196+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.050667+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.057559+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.239141+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.303239+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.304001+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.338889+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.338944+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.339019+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.339500+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:10.339535+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.339791+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:10.340332+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.348256+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.353273+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:10.354057+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:17:10.354376+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.355088+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:17:10.355503+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:10.362372+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:17:10.605564+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:17:11.131841+00:00", "trade", 14.0601, 3.0]
["2026-09-29T14:17:11.188640+00:00", "trade", 14.07, 17.0]
["2026-09-29T14:17:11.188977+00:00", "trade", 14.07, 183.0]
["2026-09-29T14:17:11.368465+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:11.370149+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:11.400972+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:12.151905+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:12.152286+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:12.351074+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:12.351771+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:12.356903+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:12.563159+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:12.784045+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:12.818633+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:13.273756+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:13.441220+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:13.621700+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:13.658011+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:13.784387+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:13.784392+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:13.784678+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:13.785089+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:13.785234+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:13.786572+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:14.391061+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:14.391548+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:14.392811+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:15.171334+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:17:15.955668+00:00", "trade", 14.07, 280.0]
["2026-09-29T14:17:17.653606+00:00", "trade", 14.07, 11.0]
["2026-09-29T14:17:17.781789+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:17.782897+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:18.163554+00:00", "trade", 14.0666, 7.0]
["2026-09-29T14:17:18.558083+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:18.650819+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:18.879442+00:00", "trade", 14.0532, 100.0]
["2026-09-29T14:17:18.879950+00:00", "trade", 14.0532, 10.0]
["2026-09-29T14:17:19.113550+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:19.266955+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:19.802806+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:19.803608+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:21.389308+00:00", "trade", 14.07, 2158.0]
["2026-09-29T14:17:21.468071+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:21.787401+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:22.180398+00:00", "trade", 14.0695, 400.0]
["2026-09-29T14:17:22.451972+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:17:22.452023+00:00", "trade", 14.07, 655.0]
["2026-09-29T14:17:22.455328+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:17:22.719735+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:17:23.091763+00:00", "trade", 14.08, 36.0]
["2026-09-29T14:17:23.091812+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:23.091822+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:23.091867+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:23.091868+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:17:23.091877+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:23.091877+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:23.091902+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:17:23.091913+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:17:23.091942+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:17:23.091992+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:17:23.092078+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:17:23.092172+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:17:23.092184+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:17:23.092190+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:17:23.092208+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:17:23.092322+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:17:23.092331+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:17:23.092403+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.092407+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:17:23.092446+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:17:23.092707+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:17:23.092749+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:17:23.093065+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.093737+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.094995+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.096388+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.096403+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.096854+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.101986+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.101986+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.102069+00:00", "trade", 14.08, 25.0]
["2026-09-29T14:17:23.102142+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.102222+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.102352+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.102457+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.102548+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.103129+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.104913+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.105429+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.107580+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.107595+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.107996+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.108036+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.108592+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.108697+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.111008+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.111033+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.111920+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.115343+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.115488+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.115859+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.115869+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.115889+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.115909+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.116777+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.119824+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.119939+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.119964+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.123417+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.123442+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.123783+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.124299+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.126074+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.126089+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.126094+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.126094+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.127888+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.127938+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.127983+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.128204+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.128329+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:17:23.128489+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.128945+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.129367+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.129412+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.130369+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.130434+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.130705+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.179401+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.201162+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.300263+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.312016+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.313044+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.314908+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.315364+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.315374+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.315690+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.315986+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.316657+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.317043+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.317414+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.317524+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.318021+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.318311+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.318587+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:17:23.319068+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.319604+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.326807+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.354112+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.354683+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.391481+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:23.793279+00:00", "trade", 14.075, 666.0]
["2026-09-29T14:17:24.000446+00:00", "trade", 14.075, 80.0]
["2026-09-29T14:17:26.383925+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:26.396375+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:26.485372+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:26.485437+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:26.507229+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:26.587365+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:26.626734+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:26.794389+00:00", "trade", 14.075, 143.0]
["2026-09-29T14:17:27.111178+00:00", "trade", 14.0658, 3.0]
["2026-09-29T14:17:27.861347+00:00", "trade", 14.06, 3.0]
["2026-09-29T14:17:28.199829+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:28.202515+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:28.214885+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:28.215541+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:28.215561+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:28.418069+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:17:28.418976+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:28.419076+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:28.419888+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:28.423762+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:28.605485+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:28.732176+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:29.165849+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:29.674124+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:29.833193+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:29.833534+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:29.833564+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:29.993174+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:30.277952+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.277972+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.277997+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.278108+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.279095+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.279546+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.286136+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.286557+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.378556+00:00", "trade", 14.067, 2200.0]
["2026-09-29T14:17:30.379589+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.450307+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.586030+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.586261+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.596395+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.655411+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.655486+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:30.656729+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.713754+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:30.714025+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:17:32.855589+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:33.037262+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:33.038164+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:33.671341+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:33.671637+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:33.671717+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:35.013697+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:35.017065+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:35.032101+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:35.032422+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:35.032903+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:35.032903+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:35.032943+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:36.114428+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:36.816851+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.368519+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.369115+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.369211+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.369952+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.378002+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.378418+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.573604+00:00", "trade", 14.0653, 1.0]
["2026-09-29T14:17:37.574264+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.574264+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.676968+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.805209+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:37.805419+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:38.084649+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:38.393850+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:38.394051+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:38.585552+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.063661+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.064583+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.172991+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.173026+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.173442+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.173964+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.174054+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.304234+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.995324+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:40.995379+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:41.882389+00:00", "trade", 14.06, 50.0]
["2026-09-29T14:17:41.882389+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:17:41.882391+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:41.882392+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:17:41.882405+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:17:41.882405+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:17:41.882407+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:17:41.882416+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882431+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882431+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882434+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:17:41.882438+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:17:41.882438+00:00", "trade", 14.06, 17.0]
["2026-09-29T14:17:41.882441+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882444+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:17:41.882449+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:17:41.882452+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:17:41.882461+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882492+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882496+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882506+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882627+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882904+00:00", "trade", 14.06, 25.0]
["2026-09-29T14:17:41.882942+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.882943+00:00", "trade", 14.06, 25.0]
["2026-09-29T14:17:41.882943+00:00", "trade", 14.06, 75.0]
["2026-09-29T14:17:41.883048+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.883084+00:00", "trade", 14.06, 20.0]
["2026-09-29T14:17:41.883208+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.883383+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.883865+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.884060+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.884210+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.885509+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:41.885704+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:17:41.885804+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:17:41.886160+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:17:41.886225+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.886425+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:17:41.886466+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.887087+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.887183+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.887333+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.887819+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.887909+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.890460+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.922116+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.922116+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:41.987371+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:42.622303+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:42.622649+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:42.623305+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:42.623982+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:42.692690+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:43.498619+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:44.062041+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:17:45.567754+00:00", "trade", 14.0649, 88.0]
["2026-09-29T14:17:46.781476+00:00", "trade", 14.0694, 2000.0]
["2026-09-29T14:17:48.344851+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:17:48.913381+00:00", "trade", 14.06, 43.0]
["2026-09-29T14:17:49.789883+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:49.789923+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:17:49.789933+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.789948+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.790044+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.790219+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.790555+00:00", "trade", 14.065, 5.0]
["2026-09-29T14:17:49.790871+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.790911+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.791527+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.792985+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.862471+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.862576+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.863138+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.863528+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.863729+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.869362+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.869969+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:49.870731+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.061405+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.061430+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.063911+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.105850+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.106281+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.106332+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.242451+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.242887+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.556123+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.556574+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.974584+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.975050+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.975085+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.975215+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.975421+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:17:50.975501+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:50.975576+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:50.975857+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:50.976017+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:50.976057+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:51.052269+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:51.052775+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:51.129648+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:51.172315+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:51.172405+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:51.958692+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:52.553383+00:00", "trade", 14.065, 400.0]
["2026-09-29T14:17:52.554811+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:52.618468+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:52.732429+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:52.971050+00:00", "trade", 14.065, 2300.0]
["2026-09-29T14:17:53.084694+00:00", "trade", 14.0611, 68.0]
["2026-09-29T14:17:53.412573+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:53.425394+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:53.426933+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:53.427599+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:53.494037+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:17:53.579902+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:53.580268+00:00", "quote", 14.04, 14.08]
["2026-09-29T14:17:53.580829+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:53.581305+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:53.979187+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:54.004713+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:54.007109+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:55.319554+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:55.320316+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:55.321203+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:55.366235+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:56.036175+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:56.036410+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:56.190687+00:00", "trade", 14.08, 3.0]
["2026-09-29T14:17:56.191354+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:56.465168+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:17:56.465174+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:17:56.465201+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:56.465763+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:56.466925+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:56.467394+00:00", "trade", 14.0798, 400.0]
["2026-09-29T14:17:56.467432+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:56.467697+00:00", "trade", 14.0798, 400.0]
["2026-09-29T14:17:56.500235+00:00", "quote", 14.05, 14.09]
["2026-09-29T14:17:57.665717+00:00", "trade", 14.07, 50.0]
["2026-09-29T14:17:58.948351+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:17:58.948419+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.948464+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.948474+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.949386+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.949426+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.949426+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.949852+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.951797+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.952233+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.952273+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:58.952734+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:59.100816+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:59.695143+00:00", "trade", 14.065, 15.0]
["2026-09-29T14:17:59.695773+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:59.698557+00:00", "trade", 14.05, 11.0]
["2026-09-29T14:17:59.710453+00:00", "trade", 14.05, 49.0]
["2026-09-29T14:17:59.987588+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:59.988024+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:17:59.993201+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:00.056096+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:00.091300+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:00.111618+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:00.581101+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:18:01.435179+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:01.435620+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:01.450120+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:01.450731+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:01.454896+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:01.505361+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:01.506800+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:01.565966+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:02.436146+00:00", "trade", 14.08, 51.0]
["2026-09-29T14:18:02.436575+00:00", "trade", 14.08, 7.0]
["2026-09-29T14:18:02.436784+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:18:03.255774+00:00", "trade", 14.0669, 9.0]
["2026-09-29T14:18:03.255813+00:00", "trade", 14.0669, 9.0]
["2026-09-29T14:18:03.689752+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.689807+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.689817+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.689832+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.689913+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.690108+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.690178+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.690344+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.691060+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.691070+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.691536+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.716481+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.729988+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.892405+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:03.936013+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.936309+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.936419+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.936550+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.936550+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.936991+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.937848+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:03.938294+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:04.041354+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:04.909296+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:05.193066+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:06.071448+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:06.728657+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:06.729079+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:06.729780+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:07.852368+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:07.853696+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:08.167273+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:08.736192+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:18:08.736488+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:08.736632+00:00", "trade", 14.075, 10.0]
["2026-09-29T14:18:08.777195+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:18:09.229689+00:00", "trade", 14.08, 25.0]
["2026-09-29T14:18:09.229710+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:18:09.229710+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:18:09.229713+00:00", "quote", 14.06, 14.09]
["2026-09-29T14:18:09.229747+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:18:09.229782+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:18:09.229782+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:18:09.229803+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:18:09.229838+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:18:09.229898+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:18:09.230118+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:18:09.230426+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:18:09.230444+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:18:09.230509+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:18:09.230935+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:18:09.230950+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:18:09.231261+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:18:09.231512+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:18:09.233737+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:18:09.342210+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:18:09.362749+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:18:09.363235+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.363260+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.363260+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.363295+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.363350+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.363907+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.364147+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.364358+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.365395+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.388014+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.406764+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.628602+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:09.628657+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:09.706943+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:09.730164+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:09.806886+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:09.806946+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:09.807242+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:09.807939+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:09.810159+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:10.806962+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:10.807028+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:10.807459+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:10.906890+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:10.907657+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:10.908138+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:10.910659+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.046327+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.279020+00:00", "trade", 14.0666, 1.0]
["2026-09-29T14:18:11.297831+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.298999+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.299104+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.299901+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.299921+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.302081+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.302342+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.302537+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.308642+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.308687+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.309344+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.309940+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.316225+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.346512+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.348161+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.378243+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.378934+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.379932+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.380743+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.382012+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.382027+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.397213+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.469044+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.469187+00:00", "trade", 14.0581, 17.0]
["2026-09-29T14:18:11.469480+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.483914+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.530219+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:18:11.530490+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.531442+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.543491+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.548904+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.878459+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:11.886713+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:11.978462+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:11.978517+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.978672+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.979484+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:11.981764+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:12.978463+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:12.982492+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:13.078431+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:13.078491+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:13.078842+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:13.079443+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:13.081563+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:13.473531+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:13.473997+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:13.771345+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:14.028899+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:14.078452+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.078512+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.079093+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.079399+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.079449+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.080151+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.107415+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.110533+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.219573+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.320989+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:14.321605+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:15.020073+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:15.020595+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:15.020595+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:15.021061+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:15.021096+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:15.203538+00:00", "trade", 14.1, 18.0]
["2026-09-29T14:18:15.204132+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:16.508679+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:18:17.069182+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:17.069628+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:17.078845+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.079141+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.079316+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.079341+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.079351+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.079381+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.081065+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.081291+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.082785+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.178482+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:17.178543+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:17.179014+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:17.179064+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.179440+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.179440+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.179645+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.179936+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:17.180016+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.180016+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:17.180407+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:17.180773+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.180893+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.181309+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.181720+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.231990+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.287748+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:17.287928+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:18.278456+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:18.278516+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:18.279454+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:18.280411+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:18.379186+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:18.379687+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:18.463251+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:18.539939+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:19.064573+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:19.065029+00:00", "quote", 14.08, 14.11]
["2026-09-29T14:18:19.378486+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.384385+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.384440+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.478433+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.510054+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.547929+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:19.649245+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:19.649526+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.649646+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.650002+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.650017+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.653059+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:19.654262+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:20.929787+00:00", "trade", 14.0583, 21.0]
["2026-09-29T14:18:20.931192+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:22.057965+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.058015+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.058602+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.058897+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.259866+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.898075+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.898090+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.967576+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.967586+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:22.968217+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.022341+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.023264+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.085852+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.085978+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.086444+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.368270+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.577107+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.580009+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.582770+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:18:23.583352+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:23.584019+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:26.771813+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:26.772249+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:26.772716+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:26.808200+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:26.869451+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:26.926421+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:27.217720+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:27.247095+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:27.247200+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:27.247686+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:27.282289+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:27.321332+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:28.182888+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:28.184472+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:29.993228+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:30.937810+00:00", "trade", 14.1, 9.0]
["2026-09-29T14:18:31.118427+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:31.301528+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:31.558791+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:31.582246+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:31.648108+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:31.810916+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:31.831375+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:33.046583+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:33.577983+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:34.030255+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:35.079659+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:35.950487+00:00", "trade", 14.1, 38.0]
["2026-09-29T14:18:36.499173+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:37.382968+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:37.469850+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:38.467056+00:00", "trade", 14.0902, 7.0]
["2026-09-29T14:18:38.554467+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:39.671627+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:39.671682+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:18:40.526873+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.526938+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.526963+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.526988+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.527013+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.577544+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.577549+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.577559+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.578681+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:40.581062+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:18:40.630851+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:41.745715+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:42.913770+00:00", "trade", 14.1023, 1.0]
["2026-09-29T14:18:43.441984+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:43.442024+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:43.443778+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:18:45.252327+00:00", "trade", 14.11, 6.0]
["2026-09-29T14:18:45.252329+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:18:45.252330+00:00", "trade", 14.11, 300.0]
["2026-09-29T14:18:45.252389+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:18:45.252434+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:18:45.252502+00:00", "trade", 14.11, 16.0]
["2026-09-29T14:18:45.252504+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:18:45.252530+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.252610+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.252635+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.252845+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.252961+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.253106+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:18:45.253416+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.253557+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.253562+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.253617+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.253853+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.254289+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.254349+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.255060+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.255857+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.255978+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:18:45.257281+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.258268+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.262112+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.268227+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.268267+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.268683+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.301150+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.330124+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.335021+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.337006+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.378354+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.378504+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:45.378955+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.379296+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:45.379782+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.380043+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.380128+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.380389+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:45.380955+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.380975+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.381020+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.381301+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:45.447975+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.448035+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.448501+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:45.448541+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:45.553321+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:45.719160+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:46.266945+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:46.547964+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:46.548320+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:46.624777+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:46.625208+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:46.648714+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:46.648959+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:46.648989+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:46.649435+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:46.649781+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:46.649906+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:46.650232+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:46.650353+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:46.650698+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:46.839493+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:47.647993+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:47.648334+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:47.747926+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:47.748708+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:47.749038+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:47.749625+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:47.749936+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:47.750106+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:47.750387+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:47.750577+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:47.750943+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:47.935397+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:48.747972+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:48.748032+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:48.847930+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:48.848692+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:48.848992+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:48.849589+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:48.849909+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:48.850070+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:48.850345+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:48.850546+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:48.850987+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:48.881776+00:00", "trade", 14.115, 800.0]
["2026-09-29T14:18:48.951687+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:49.847976+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:49.848036+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:49.947924+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:49.948665+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:49.949031+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:49.949628+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:49.949863+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:49.950104+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:49.950385+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:49.950585+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:49.950906+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:50.105178+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:18:50.341359+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:18:50.341416+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:50.341421+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:50.341431+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:50.341446+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:50.341450+00:00", "trade", 14.12, 7.0]
["2026-09-29T14:18:50.341455+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:18:50.341455+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:18:50.341456+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:50.341461+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:50.341486+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:50.341491+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:18:50.341524+00:00", "trade", 14.13, 286.0]
["2026-09-29T14:18:50.341527+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:18:50.341536+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341541+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341596+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341601+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341691+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341692+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:18:50.341692+00:00", "trade", 14.12, 15.0]
["2026-09-29T14:18:50.341825+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:18:50.341842+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341852+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341857+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341877+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341897+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341932+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341933+00:00", "trade", 14.13, 17.0]
["2026-09-29T14:18:50.341952+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341957+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341957+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:18:50.341992+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:18:50.341998+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:18:50.342077+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:18:50.342137+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:18:50.342207+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:18:50.342273+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:18:50.342276+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:18:50.342276+00:00", "trade", 14.13, 15.0]
["2026-09-29T14:18:50.342478+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:18:50.342704+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:18:50.342714+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:18:50.342739+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:18:50.342874+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:18:50.343065+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:18:50.343425+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:18:50.343671+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:18:50.343937+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:18:50.343952+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.344012+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.344232+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.344292+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.344588+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.345034+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.353234+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.403067+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.403654+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.403654+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.404130+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.404175+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.404653+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:18:50.404847+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.405453+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.406014+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.406295+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.406726+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.406726+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.407172+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.445548+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.445548+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.769014+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.769420+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.769450+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.769450+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.769490+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.769535+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.769690+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.770011+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:50.770131+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.770172+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.770572+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:50.813981+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.055346+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.056142+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.176148+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.304288+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.356061+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:51.356402+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:51.356618+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:51.356908+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:51.356954+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.357004+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.357039+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:51.357044+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:51.357470+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:51.357500+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:51.357605+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.357605+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.357886+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.357886+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.357936+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.357961+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.358101+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.358517+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.784943+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.835478+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:51.978778+00:00", "trade", 14.1268, 50.0]
["2026-09-29T14:18:52.011652+00:00", "trade", 14.0671, 1.0]
["2026-09-29T14:18:52.320402+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.420786+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:52.421634+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.421744+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.421749+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:52.422210+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:52.422210+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:52.422310+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.422551+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.422581+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.422781+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.422781+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.423262+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:52.939587+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:53.292101+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:53.492202+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:53.493210+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:53.493681+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:53.493681+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:53.509922+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:18:53.569597+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:53.592246+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:53.592917+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:53.593784+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:53.594441+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:53.668632+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:53.977824+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:54.592186+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:54.592252+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:54.592833+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:54.593454+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:54.593615+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:54.593655+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:54.593895+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:54.669798+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:18:54.841808+00:00", "trade", 14.14, 1000.0]
["2026-09-29T14:18:55.970440+00:00", "trade", 14.1328, 49.0]
["2026-09-29T14:18:55.982842+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:55.983198+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:55.983233+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:55.983308+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:55.983308+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:55.983349+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:55.983369+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:55.983469+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:55.983694+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:55.983855+00:00", "trade", 14.135, 6.0]
["2026-09-29T14:18:55.984221+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:55.984246+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:55.984351+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:55.985303+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:56.014974+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.015194+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.015355+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.015430+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.015430+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.015430+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.015796+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.015916+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.033122+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.880765+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:56.881427+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.083333+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.083673+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.084179+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.084225+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.084265+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.084275+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.084305+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.084445+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.084776+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.084781+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.084826+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.084856+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.085137+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.085182+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.085302+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.085382+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.085698+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.085859+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.085864+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.086139+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.086139+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.086305+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:57.086585+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.086625+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.086741+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.087092+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.107891+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.126390+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:57.161363+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.183326+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.183392+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.183923+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.184494+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.184775+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.185291+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.392012+00:00", "trade", 14.1466, 1.0]
["2026-09-29T14:18:58.941096+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.941436+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.941562+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.941853+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.942133+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.942228+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.942228+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.942349+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.942584+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.942624+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.942800+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:58.943100+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.943266+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:58.943577+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:59.052170+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:59.053142+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:59.241351+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:59.241411+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:59.241847+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:59.242884+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:59.242884+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:59.527883+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:59.528259+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:18:59.528720+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:59.528730+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:59.529376+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:59.574213+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:18:59.993246+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:00.267058+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:00.343119+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:00.343169+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:00.343926+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:00.344322+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:00.367402+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:00.367803+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:00.368139+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:00.368214+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:00.368229+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:00.368810+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:00.398656+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:00.399102+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:00.821583+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:01.921737+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:01.922675+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:01.923116+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:01.923191+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:03.057236+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:03.282905+00:00", "trade", 14.145, 500.0]
["2026-09-29T14:19:04.164626+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:19:04.168454+00:00", "trade", 14.14, 80.0]
["2026-09-29T14:19:04.168512+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:04.169008+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:19:04.169018+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.169309+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.169444+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.169484+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.169770+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.172511+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.173103+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.173619+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.219924+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.220496+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.220781+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.894064+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:04.894515+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:06.153239+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:19:06.153251+00:00", "trade", 14.15, 400.0]
["2026-09-29T14:19:06.153252+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:06.153278+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:19:06.153322+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:06.153348+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:19:06.153348+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:06.153348+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:06.153358+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:06.153403+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:06.153403+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:06.153453+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:06.153723+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:06.154159+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.154235+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.154255+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.154611+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.155352+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.156300+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.164564+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.167256+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.174067+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.231774+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.262693+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.467871+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.467911+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:06.844984+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:07.130954+00:00", "trade", 14.0642, 300.0]
["2026-09-29T14:19:07.180545+00:00", "trade", 14.155, 35.0]
["2026-09-29T14:19:07.187603+00:00", "trade", 14.1428, 2.0]
["2026-09-29T14:19:07.303922+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:07.511104+00:00", "trade", 14.0684, 9.0]
["2026-09-29T14:19:07.870466+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:07.883337+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:07.902898+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:08.246291+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:19:08.780315+00:00", "trade", 14.1699, 73.0]
["2026-09-29T14:19:09.118026+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:09.118081+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:09.119003+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:09.119444+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:09.561983+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:09.562434+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:09.990358+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:09.990358+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:10.087158+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:10.087569+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:11.047515+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:11.047951+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:12.555786+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:12.556413+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:13.947166+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:19:13.947775+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:13.948186+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.158367+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.334185+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.335599+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.337483+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.398493+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.565296+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.565762+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.565767+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.565837+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.565922+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.646679+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:19:14.738323+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.739185+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.775692+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:14.842215+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:19:16.663251+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:19:18.342665+00:00", "trade", 14.16, 15.0]
["2026-09-29T14:19:18.943419+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:19:18.943480+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:19:18.944141+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:19:18.944148+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:19:18.944211+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:19:18.944222+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:19:18.944286+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:19:18.944297+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:19:18.944322+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:18.944329+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:19:18.944428+00:00", "trade", 14.155, 11.0]
["2026-09-29T14:19:18.944818+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:18.944878+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:18.944888+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.944908+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.945128+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.945128+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.945760+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.945810+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.948201+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.949734+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.954741+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.976613+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:18.976929+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:18.976939+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:18.976994+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:18.977160+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:18.977245+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:18.977260+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:18.977300+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:19.078075+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:19.078075+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:21.037566+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:21.712212+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:21.712668+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:21.712828+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:21.713114+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:21.713149+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:21.713826+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:22.057178+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:22.057338+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:22.653483+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:22.674939+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:22.675370+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:22.695503+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:22.727319+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:22.727760+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:23.797073+00:00", "trade", 14.1474, 1000.0]
["2026-09-29T14:19:24.004134+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:24.004655+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:24.115323+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:24.115850+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:24.198146+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:24.311275+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:24.406286+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:24.406737+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:24.437621+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.318969+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.345423+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:19:25.346490+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.346713+00:00", "trade", 14.14, 4800.0]
["2026-09-29T14:19:25.346736+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.346746+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:19:25.347182+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.347751+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:19:25.377694+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.377769+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.377805+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.378080+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:25.499203+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:26.139590+00:00", "trade", 14.1405, 38.0]
["2026-09-29T14:19:26.140129+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:26.140243+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:19:26.471418+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:19:27.156410+00:00", "trade", 14.0681, 15.0]
["2026-09-29T14:19:28.534670+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:28.569864+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:28.570741+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:28.709998+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:29.068973+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:29.993268+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:31.850981+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:31.851482+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:31.851543+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:31.852445+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:31.892540+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:31.962788+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:31.963319+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:31.963640+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:31.963790+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:31.994774+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:32.222386+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:35.372225+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:35.375598+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:35.375988+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:19:36.055068+00:00", "trade", 14.1439, 21.0]
["2026-09-29T14:19:36.058063+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:19:36.089560+00:00", "trade", 14.1435, 200.0]
["2026-09-29T14:19:37.455057+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:19:37.455059+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:37.455060+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:19:37.455124+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:37.455174+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:37.455325+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:37.455350+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:37.455355+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:19:37.455410+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:37.455465+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:37.455550+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:19:37.455550+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:37.455556+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:19:37.456076+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:37.456097+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.456112+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.456142+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.456212+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.456493+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.456663+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.475503+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.475939+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.475974+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.475989+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.493355+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.494112+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.494563+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.494598+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.494623+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.494839+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.495079+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.495240+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.495390+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.495621+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.495621+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.495676+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.495676+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.496117+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.496508+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.496598+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.496623+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.496638+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.496678+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.497104+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.497400+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.497560+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.497600+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.497600+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.497635+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.498077+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.498397+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.498518+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.498548+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.498678+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.498678+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.498999+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.499460+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.499480+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.499505+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.499610+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.499630+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.500066+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.500387+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.500552+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.500557+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.500598+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.500623+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.501034+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.501384+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.501495+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.501515+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.501630+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.501630+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.501986+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.502387+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.502467+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.502477+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.502572+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.502577+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.502963+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.503349+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.503439+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.503439+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.503479+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.503479+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.503920+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.504241+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.504387+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.504402+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.504432+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.504442+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.504883+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.505188+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.505359+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.505399+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.505474+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.505499+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.505880+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.506241+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.506321+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.506356+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.506471+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.506476+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.506817+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.507218+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.507278+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.507359+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:37.507359+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:37.734304+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:38.849901+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:19:39.725349+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:41.454286+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:42.353979+00:00", "trade", 14.0779, 1.0]
["2026-09-29T14:19:42.725038+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:19:46.025239+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:47.537344+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:19:47.538422+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:47.539224+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:47.598279+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:47.658648+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:49.025733+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:19:49.747301+00:00", "trade", 14.135, 11.0]
["2026-09-29T14:19:52.031349+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:52.070663+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:52.070688+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:52.070773+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:52.071264+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:52.071284+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:52.071321+00:00", "trade", 14.14, 62.0]
["2026-09-29T14:19:52.071329+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:52.071374+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:52.071775+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:52.097466+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:52.098103+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:52.098103+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:54.005524+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:54.034774+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:54.147780+00:00", "trade", 14.135, 500.0]
["2026-09-29T14:19:54.148580+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:54.149171+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:54.149252+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:54.201060+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:19:54.201140+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.201230+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.201256+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.201706+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.202388+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.202974+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.203190+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.206022+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.211951+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.292738+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.513504+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.514075+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.514842+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.514962+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.525491+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:19:54.569171+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.569617+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.593414+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.598070+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:54.610996+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:55.746985+00:00", "trade", 14.14, 2000.0]
["2026-09-29T14:19:56.651893+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:19:56.651896+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:19:56.651899+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:19:56.651905+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:19:56.651906+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:19:56.651908+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:19:56.651908+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:19:56.651950+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:19:56.651960+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:56.651965+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:56.651990+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:56.652007+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:19:56.652045+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:56.652121+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:56.652126+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:56.652231+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:19:56.652256+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:56.652471+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:56.652502+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:56.652542+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:56.652633+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:19:56.652647+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:56.652732+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:56.652933+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:56.652973+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:56.653414+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:57.102007+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:57.172781+00:00", "trade", 14.15, 7.0]
["2026-09-29T14:19:57.174153+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:58.120171+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:59.054741+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:59.054796+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:59.054841+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:59.054962+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:59.055237+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:59.055322+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:59.190128+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:19:59.993291+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:00.127250+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:01.043877+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:01.167315+00:00", "trade", 14.15, 302.0]
["2026-09-29T14:20:03.256695+00:00", "trade", 14.1373, 28.0]
["2026-09-29T14:20:04.122733+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:20:04.210050+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:04.210446+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:05.573408+00:00", "trade", 14.15, 4.0]
["2026-09-29T14:20:06.021578+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:06.021964+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:06.022411+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:06.142266+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:06.691729+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:07.789613+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:20:07.790819+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:20:07.805653+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:07.806032+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:07.806062+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:07.807698+00:00", "trade", 14.1522, 100.0]
["2026-09-29T14:20:07.807915+00:00", "trade", 14.1522, 100.0]
["2026-09-29T14:20:07.808017+00:00", "trade", 14.1522, 100.0]
["2026-09-29T14:20:08.196632+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:08.197111+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:08.197111+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:20:08.197113+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:08.197113+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:08.197183+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:20:08.197249+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:20:08.197249+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:20:08.197404+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:20:08.197434+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:20:08.197444+00:00", "trade", 14.16, 16.0]
["2026-09-29T14:20:08.197469+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:20:08.197619+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:20:08.197634+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:20:08.197710+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:20:08.197810+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:08.197946+00:00", "trade", 14.16, 54.0]
["2026-09-29T14:20:08.198016+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:20:08.198018+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:20:08.198045+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.198070+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.198080+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.198086+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.198096+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.198116+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.198256+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.198912+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.207464+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:20:08.207476+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:20:08.207479+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:20:08.207482+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:20:08.207485+00:00", "trade", 14.17, 7.0]
["2026-09-29T14:20:08.207488+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.207558+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:20:08.211066+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.213843+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:20:08.218489+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.247117+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.247794+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:08.254213+00:00", "trade", 14.1445, 3.0]
["2026-09-29T14:20:08.298329+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.298850+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.299121+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.299322+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.299407+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.299808+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.299838+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.300269+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.300369+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.300750+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.300830+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.301246+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.301371+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.301727+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.301808+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.302289+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.302294+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.302800+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.302800+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.303251+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.303281+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.303762+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.303762+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.304233+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.304233+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.304714+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.304714+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.305196+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.305652+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.305682+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.306148+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.306163+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.306604+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.306629+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.307090+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.307130+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.307561+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.307611+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.308042+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.308117+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.308493+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.308589+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.308849+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.309120+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.309325+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.309571+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.309771+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.310052+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.310243+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.310553+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.310729+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.311080+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.311245+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.311561+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.311691+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.312042+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.312242+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.312513+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.312653+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.312999+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.313159+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.313495+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.313641+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.313971+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.314132+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.314453+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.314558+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.314919+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.315049+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.315400+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.315515+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.315871+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.315956+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.316377+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.316452+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.316843+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.316893+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.317314+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.317360+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:08.342409+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.001599+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.019581+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.202382+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:09.203183+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.203665+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.203940+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.204141+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.204301+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.204622+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.204747+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.205103+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.205264+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.205584+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.205745+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.206020+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.206186+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.206501+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.206662+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.207023+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.207103+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.207484+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.207564+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.208647+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.208667+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.209143+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.209584+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.209614+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.210095+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.210095+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.210531+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.210626+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.210987+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.211052+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.211543+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.211583+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.211974+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.212025+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.212426+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.212496+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.212907+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.212987+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.213383+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.213508+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.213864+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.213944+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.214300+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.214425+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.214786+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.214891+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.215227+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.215508+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.215708+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.215944+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.216144+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.216465+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.216625+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.216906+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.217107+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.217377+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.217583+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.217863+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.218029+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.218350+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.218510+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.218866+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.218976+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.219347+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.219427+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.219828+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.219868+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.220269+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.220379+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.220786+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.220790+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.221226+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.221312+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.221698+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.221748+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.222224+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.222224+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.222750+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.222830+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.223191+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:09.223266+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:10.552997+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:10.554010+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:10.554030+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:10.554095+00:00", "trade", 14.165, 101.0]
["2026-09-29T14:20:10.554100+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:10.554462+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:20:10.557729+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:10.656970+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:11.583817+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:11.930072+00:00", "trade", 14.165, 1300.0]
["2026-09-29T14:20:11.930108+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:20:11.930908+00:00", "trade", 14.165, 130.0]
["2026-09-29T14:20:11.930908+00:00", "trade", 14.165, 200.0]
["2026-09-29T14:20:11.932436+00:00", "trade", 14.165, 670.0]
["2026-09-29T14:20:12.998290+00:00", "trade", 14.165, 6.0]
["2026-09-29T14:20:12.998507+00:00", "trade", 14.17, 1000.0]
["2026-09-29T14:20:12.998507+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:20:12.998510+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:12.998570+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:12.999537+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:13.005742+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:13.999506+00:00", "trade", 14.175, 6.0]
["2026-09-29T14:20:14.723567+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:14.724359+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.724860+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.724860+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.725336+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.725376+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.725577+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.725817+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.725938+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.726048+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.726088+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.726248+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:14.726419+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.047473+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.047644+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.057552+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.082649+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:20:15.083083+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.083244+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.083725+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.083775+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.084015+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:15.084176+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:16.366631+00:00", "trade", 14.17, 289.0]
["2026-09-29T14:20:16.367095+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:16.371120+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.176006+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.180126+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.194380+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:17.194931+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.195477+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.195477+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.195728+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.424693+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:17.425445+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.426813+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.426949+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.427520+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.925795+00:00", "trade", 14.18, 10.0]
["2026-09-29T14:20:17.926157+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:17.926834+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.927325+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.927616+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.927776+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.927897+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.928287+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.928408+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.928768+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.928874+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.929280+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.929340+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.929751+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.929821+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.930247+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.930277+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.930718+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.930733+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.931219+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.931219+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.931690+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.931700+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.932176+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.932181+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.932693+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.932693+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.933174+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.933219+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.933655+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.933710+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.934156+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.934161+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.934647+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.934647+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.935138+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.935138+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.935605+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.935605+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.936101+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.936101+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.936582+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.936582+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.937058+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.937068+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.937539+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.937569+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.938045+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.938045+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.938522+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.938522+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.939013+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.939013+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.939494+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.939504+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.939960+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.940005+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.940461+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.940461+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.940942+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.940982+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.941423+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.941454+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.941915+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.941940+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.942381+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.942456+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.942862+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.942887+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.943343+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.943363+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.943839+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.943839+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.944320+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:17.944345+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.001597+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.451989+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:20:18.452505+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.453027+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.453072+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.453508+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.453548+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.453989+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.454049+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.454460+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.454490+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.454941+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.454966+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.455447+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.455447+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.455948+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.456349+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.456430+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.456821+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.456951+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.457272+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.457432+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:20:18.558778+00:00", "trade", 14.1755, 10.0]
["2026-09-29T14:20:19.307686+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:19.307702+00:00", "trade", 14.16, 2000.0]
["2026-09-29T14:20:19.307706+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:19.307706+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:19.307707+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:19.307709+00:00", "trade", 14.16, 38.0]
["2026-09-29T14:20:19.307737+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:20:19.307762+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.307766+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:19.307767+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.307772+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.307792+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.307847+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.307872+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.307946+00:00", "trade", 14.16, 98.0]
["2026-09-29T14:20:19.308007+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.308258+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.308308+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:20:19.308353+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.308363+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.308443+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:19.308454+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.308458+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.308584+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.308589+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.308704+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:20:19.308767+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:20:19.308864+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.308894+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:19.309381+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.310066+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:20:19.310078+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:19.310428+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.312994+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.313651+00:00", "trade", 14.16, 95.0]
["2026-09-29T14:20:19.387647+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:20:19.873421+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:20:20.439581+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:20.439634+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:20:20.439662+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:20.439672+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:20.439682+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:20.439707+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:20.439712+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:20.440288+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:20.440453+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:20.806074+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:20:21.024153+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:21.024223+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:21.024248+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:21.413214+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:21.518025+00:00", "trade", 14.13, 2800.0]
["2026-09-29T14:20:21.671991+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:21.685392+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:20:21.685448+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685503+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685503+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685513+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685513+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685523+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685588+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685643+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685659+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:20:21.685798+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:21.685939+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:20:21.685939+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.685974+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.685999+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.686064+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.686094+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.686260+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.686564+00:00", "trade", 14.14, 160.0]
["2026-09-29T14:20:21.687041+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.687918+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.688149+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.688195+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.688871+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.689362+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.697246+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.729693+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:21.730014+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:21.831786+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:22.574655+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:22.574655+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:22.576354+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:22.576399+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:22.753130+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:22.822801+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:23.122078+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.125938+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.125978+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.126916+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.138954+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:20:24.140347+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.140904+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.953574+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.953599+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.953859+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.953900+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.954180+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.954225+00:00", "trade", 14.14, 14.0]
["2026-09-29T14:20:24.954376+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.955293+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.967908+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.968424+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.968464+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.968464+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.968504+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.968785+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.968945+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.968981+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.968981+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.968985+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.969406+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.969747+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.969908+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.969933+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.970018+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.970018+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.970429+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.970765+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.970890+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.971025+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.971371+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.971777+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.971882+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.971948+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.972389+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.972749+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:24.972870+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:24.972910+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.030703+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.059280+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.084696+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.168676+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.168871+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.169478+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.729236+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.729627+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.730233+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.730328+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.730358+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.731075+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.731701+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.732193+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.732634+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.792180+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.792496+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.792937+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.930861+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:25.930966+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.930991+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:25.931728+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:26.141372+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:26.261087+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:26.330898+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:26.718315+00:00", "trade", 14.135, 900.0]
["2026-09-29T14:20:27.581915+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:20:27.942804+00:00", "trade", 14.135, 6.0]
["2026-09-29T14:20:28.030144+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:28.337836+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:29.993318+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:33.270511+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:33.270566+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:33.270591+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:33.271132+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:33.780330+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:33.780340+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:33.929064+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:33.929700+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:34.470177+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:34.470628+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:34.481118+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.481679+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.481910+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.482156+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.482171+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.482662+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.482677+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.483143+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.483188+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.483619+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.483639+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.484135+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.484135+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.484621+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.484621+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.485098+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.485103+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.485589+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.486015+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.486080+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.486481+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.486546+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.486957+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.487027+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.487423+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.487498+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.487498+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.487518+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.487874+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.488000+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.488360+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.488476+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.488866+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.489002+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.489072+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.489478+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.489518+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.489999+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.490024+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.490505+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.490510+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.490977+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.490977+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.491473+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.491473+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.491944+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.491989+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.492505+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.492505+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.493001+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.493442+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.493473+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.493919+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.493949+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.494360+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.494430+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.494836+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.494921+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.495322+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.495392+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.495397+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.495873+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.495873+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.496334+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.496339+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.496830+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.496836+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.497307+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.497307+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.497803+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.497843+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.498319+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.498760+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.498765+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.499196+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.499276+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.499667+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.499757+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.500103+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.500244+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.500584+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.500710+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.501046+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.501206+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.501507+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:34.522261+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:34.735734+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:35.063294+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:36.355827+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:37.050927+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:37.292071+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:37.292201+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:37.292231+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:37.292943+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:37.312404+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:37.907052+00:00", "trade", 14.1201, 47.0]
["2026-09-29T14:20:37.909136+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:20:38.041045+00:00", "trade", 14.1499, 30.0]
["2026-09-29T14:20:38.187207+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:38.226833+00:00", "trade", 14.135, 58.0]
["2026-09-29T14:20:38.227357+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:20:38.227859+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:20:38.231683+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:38.234896+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:38.235758+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:38.244185+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:20:38.244191+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:20:38.244233+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:38.244248+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:38.245411+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:38.245476+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:38.250633+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:38.258733+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.258743+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:20:38.258854+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.258878+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:38.258923+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:38.259033+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:38.259113+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:38.259118+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.259154+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.259329+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:38.260356+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:38.266332+00:00", "trade", 14.12, 109.0]
["2026-09-29T14:20:38.267310+00:00", "trade", 14.12, 91.0]
["2026-09-29T14:20:38.270135+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:38.271851+00:00", "trade", 14.12, 397.0]
["2026-09-29T14:20:38.279151+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:38.283201+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:38.283260+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.288080+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.346801+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.346879+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.351919+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:38.352500+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.352566+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:38.358815+00:00", "trade", 14.12, 131.0]
["2026-09-29T14:20:38.359447+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:39.031718+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:39.031768+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:39.032154+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:39.032209+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:39.077136+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:39.077226+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.077226+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.077296+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.077802+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.077914+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:20:39.077914+00:00", "trade", 14.13, 25.0]
["2026-09-29T14:20:39.077918+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.077959+00:00", "trade", 14.13, 18.0]
["2026-09-29T14:20:39.078013+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.078018+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:39.078143+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:20:39.078169+00:00", "trade", 14.13, 17.0]
["2026-09-29T14:20:39.078233+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:20:39.078549+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.078549+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.078569+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.078840+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:20:39.078950+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.079136+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.079151+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:20:39.079311+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.079739+00:00", "trade", 14.13, 4.0]
["2026-09-29T14:20:39.080765+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:39.081531+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.081549+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:39.082243+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.082268+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.083085+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.110200+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.192521+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.192982+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.193443+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.193468+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.194200+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.196340+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:39.233553+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.233598+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.233869+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.237262+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.238234+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.241863+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.241918+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.368334+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.728502+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.786690+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.789873+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.790670+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.795446+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.800212+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.800288+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.801736+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.803570+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.803977+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.805716+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.812251+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.825117+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.827558+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.832123+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.842644+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.844107+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.848934+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.877637+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.877662+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.882849+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.884298+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.912595+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.919757+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.919802+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.923436+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.923491+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.923887+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.923947+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.939284+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.941218+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.941374+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:39.973635+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.974127+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:39.974823+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.022953+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.036786+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.036841+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.121112+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.121152+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.127016+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.128118+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.129176+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.129226+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.162766+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.162796+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.166505+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.167592+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.167637+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.211141+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.211607+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.212259+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.236165+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.237724+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.237784+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.296439+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.296479+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.310903+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.310959+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.407012+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.407243+00:00", "quote", 14.11, 14.15]
["2026-09-29T14:20:40.414806+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.414846+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.428007+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.516784+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:40.517035+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.517035+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.517086+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:20:40.517114+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.517129+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.517134+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.517134+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.517170+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.517210+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.517445+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.517510+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.517681+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.517946+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.518250+00:00", "trade", 14.12, 176.0]
["2026-09-29T14:20:40.519365+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.520252+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.522442+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.522552+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.527574+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.528111+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.528161+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.528241+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.528271+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.529083+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.529875+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.531007+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.533163+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.577879+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.577929+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.588945+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.588970+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.589522+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.618982+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.664901+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.684282+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.684790+00:00", "trade", 14.125, 5.0]
["2026-09-29T14:20:40.695925+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.698281+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.741896+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.741977+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.742073+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.742175+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.742527+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.742753+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.742756+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.742759+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.742832+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.743198+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.747092+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:20:40.751036+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.753227+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.753248+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.753251+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.753263+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.753292+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.753305+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.753314+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.753317+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.753322+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.753587+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.754735+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.756895+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.757316+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.769906+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.770052+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.770843+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.785954+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.785970+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.786420+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.786480+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:40.788220+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.796124+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.796725+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:20:40.804932+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:20:40.804998+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:20:40.813995+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:20:40.843080+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.843176+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.844419+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.844424+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.844594+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.847331+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.848258+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.848288+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.848809+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.848824+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.849360+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.849561+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.849997+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.850127+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.850137+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.850653+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.850669+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.851215+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.851250+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.851736+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.851761+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.852293+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.852323+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.852819+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.852844+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.853390+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.853405+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.853611+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.853926+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.853951+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.854372+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.854518+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.854698+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.854708+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.856733+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.856787+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.857265+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.857356+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.857941+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.857951+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.857991+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.858312+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.858322+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.858452+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.858763+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.858833+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.859337+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.859809+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.862502+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.862542+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.862562+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.862562+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.862645+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.863269+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.863925+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.863935+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.865794+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.866257+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.867165+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.867754+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.868777+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.869721+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.870325+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.871097+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.871112+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.871633+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.872094+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.872145+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.872180+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.872584+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.873044+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.873498+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.882234+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.882264+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.882274+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.882414+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.882414+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.882590+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.883331+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.885812+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.885812+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.886399+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.886524+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.886539+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:40.886674+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.886880+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.887526+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.892052+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.892243+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.892268+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.892598+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.892613+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.893300+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.893335+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.893350+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.893921+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.894032+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.894548+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.894563+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.895044+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.895114+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.895124+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.895565+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.895641+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.895641+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.895666+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.895681+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.896162+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.896187+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.896568+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.896723+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.896738+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.897219+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.897244+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.897259+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.897280+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.897806+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.897831+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.898322+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.898347+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.898868+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.898899+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.898899+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.898928+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.899425+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.899435+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.899440+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.899455+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.899996+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.900001+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.900522+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.900527+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.901013+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.901089+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.901109+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.901655+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.901665+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.902437+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.902447+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.902617+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.903484+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.903940+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.904687+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:40.904822+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.906732+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.910311+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.910516+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.911559+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.924559+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.931937+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.932283+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.933987+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.946742+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.946912+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.947053+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:40.947103+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.947334+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.956019+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.956430+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:40.961016+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.961157+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.962239+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.962294+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.968043+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.968053+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.968173+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.975255+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.979009+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:40.979460+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.001077+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.046698+00:00", "trade", 14.13, 150.0]
["2026-09-29T14:20:41.061215+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.095356+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.101962+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.105134+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.105275+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.136123+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.672636+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.687646+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.691090+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.692357+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.911148+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.911254+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.912176+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.912472+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.913840+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.918376+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.918922+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.918937+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.919473+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.919513+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.919859+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.920009+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.920040+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.920571+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.920651+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.921338+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.921358+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.921889+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.921964+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.922440+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.922676+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.923212+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.923277+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.923824+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.923994+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.924530+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.924596+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.925087+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.925127+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.925683+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.925838+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.926365+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.926390+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.926911+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.926991+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.927728+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.927768+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.928359+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.928810+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.929432+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.929517+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.930094+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.930109+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.930650+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.930760+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.931407+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.931442+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.932013+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.932123+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.932735+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.932755+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.933326+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.933427+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.934048+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.934073+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.934649+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.934730+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.935381+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.935381+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.935892+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.935972+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.936459+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.936484+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.936980+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.937050+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.937581+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.937596+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.938118+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.938283+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.938889+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.938935+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.939451+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.939591+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.940223+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.940243+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.940774+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.940904+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.941571+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.941601+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.942142+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.942197+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:41.942703+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:41.942764+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.031440+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.031480+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.174485+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.450162+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.450217+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.451119+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.452106+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.545193+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.545218+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:42.546140+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.251705+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.732543+00:00", "trade", 14.15, 391.0]
["2026-09-29T14:20:43.732630+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.732821+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.732836+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.732851+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.733529+00:00", "trade", 14.14, 138.0]
["2026-09-29T14:20:43.733572+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.733597+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.740078+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.740208+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.740509+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.741336+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.799264+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.803313+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.808185+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.808897+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.863677+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:43.864434+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.864885+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.864900+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.864945+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.865351+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.865406+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:43.890787+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:44.888412+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:45.529884+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:45.530140+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:45.530200+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:45.530671+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:45.531764+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:45.532962+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:45.535026+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:45.542780+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:45.543226+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:45.543226+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:46.480341+00:00", "trade", 14.0852, 11.0]
["2026-09-29T14:20:46.481415+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:46.481891+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:46.481891+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.031740+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.033354+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.485571+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:47.486012+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:47.486052+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:47.486097+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.486623+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:47.486668+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.486964+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.487054+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:47.487089+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:47.487129+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.487230+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:47.487335+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:47.487335+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:47.487465+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.487565+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:47.488052+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:47.488177+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:47.554339+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:48.485930+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:20:48.495559+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:20:48.496756+00:00", "trade", 14.145, 18.0]
["2026-09-29T14:20:48.831856+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:20:49.234259+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:20:49.832002+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:49.835571+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:49.841410+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:49.843164+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:49.845078+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:49.852180+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:49.853584+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:20:50.232481+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:50.232546+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:50.232646+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:50.232892+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:50.233310+00:00", "trade", 14.14, 7.0]
["2026-09-29T14:20:50.233423+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:50.234240+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:20:51.159705+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:20:51.159754+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:51.159755+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:20:51.159783+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:20:51.159804+00:00", "trade", 14.13, 42.0]
["2026-09-29T14:20:51.159816+00:00", "trade", 14.13, 41.0]
["2026-09-29T14:20:51.159834+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:51.159964+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:51.160130+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.160731+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.160796+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.160826+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.163392+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.164244+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.167658+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.168249+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.171628+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:20:51.172213+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.329633+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.329673+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:51.329698+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:20:51.493968+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:20:51.494029+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.494067+00:00", "trade", 14.13, 41.0]
["2026-09-29T14:20:51.494070+00:00", "trade", 14.13, 41.0]
["2026-09-29T14:20:51.494365+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.494455+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.494616+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:51.495047+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:51.495162+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.495192+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.495237+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:51.495368+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:51.495448+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.495728+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.495778+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.495824+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.495889+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:51.495919+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.495969+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:51.496440+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:51.504950+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:51.505426+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.505597+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.505893+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.535263+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:51.607625+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:52.467773+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:52.468509+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:52.527174+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:52.527239+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:20:54.032736+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:54.032850+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:20:54.033095+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:20:54.033097+00:00", "trade", 14.12, 200.0]
["2026-09-29T14:20:54.033170+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.033175+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.033240+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.033275+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.033350+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.033501+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.035711+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.036613+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.037159+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.039094+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.047910+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.139518+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.139523+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.139578+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.140134+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.140165+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.140380+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.164748+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.164833+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.164922+00:00", "trade", 14.115, 200.0]
["2026-09-29T14:20:54.164928+00:00", "trade", 14.115, 200.0]
["2026-09-29T14:20:54.165550+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.167475+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.168051+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.168477+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.168682+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.174637+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.207124+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.207405+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.208823+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.209129+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.233747+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.247099+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.258932+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.259153+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.259218+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:54.259529+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.296101+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.423514+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.423534+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:54.432511+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:55.447948+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:55.448891+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:57.330652+00:00", "trade", 14.115, 25.0]
["2026-09-29T14:20:57.917413+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:57.917423+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:57.917493+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:58.020248+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:58.776546+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:20:58.776564+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:20:58.776919+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:58.777285+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.777290+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.777295+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.777325+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.777486+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.777681+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.777932+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.777962+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.778293+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.778383+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.779581+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:58.779616+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:58.779616+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:20:58.780177+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.780498+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.780523+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.780693+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.780723+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.782015+00:00", "trade", 14.1199, 9.0]
["2026-09-29T14:20:58.783485+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.783560+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.783605+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.784287+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.786878+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.787575+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.789284+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.789309+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.790256+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.790301+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.791915+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:58.791945+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.827690+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.827876+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.911931+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.959654+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:58.972335+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.038021+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:59.038858+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:59.409260+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:59.525331+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:59.527341+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.527612+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:59.528258+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:20:59.559297+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.559668+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.559708+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.754978+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.755033+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.755534+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.845894+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.846406+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.846436+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.880467+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:20:59.993346+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.108830+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.464248+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:21:00.464248+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:21:00.464492+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.464522+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.464673+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:00.464675+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:21:00.464726+00:00", "trade", 14.12, 790.0]
["2026-09-29T14:21:00.464728+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.464873+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.464883+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.464963+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.464963+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.465003+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.465003+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.465034+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.465038+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.465274+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:00.465364+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:00.465645+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:00.465700+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:21:00.466427+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:00.466723+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.467003+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:00.475082+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:00.476250+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.476360+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.476756+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.476756+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.515208+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.576920+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.937669+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:00.937794+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:01.396481+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:01.396496+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:01.397088+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:01.617758+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:01.618410+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:02.232121+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:02.552719+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:02.553741+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:02.558087+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:04.079970+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:04.081053+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:04.081900+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:04.603933+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:04.603963+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.604028+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.604038+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.604529+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.604629+00:00", "trade", 14.11, 8.0]
["2026-09-29T14:21:04.604900+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.605386+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.605867+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.605983+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.705851+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.706848+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.983933+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:04.983968+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:05.057372+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:05.057974+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:05.058400+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:05.194098+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:05.406168+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:05.406649+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:05.823542+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:05.827256+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:06.120604+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:07.029383+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.472952+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.473087+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.473147+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.474450+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.474926+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.498538+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:21:10.498626+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:21:10.498731+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:21:10.498770+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:21:10.498773+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.498818+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:21:10.498872+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:21:10.498911+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:21:10.499054+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.499089+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:21:10.505392+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:21:10.506044+00:00", "trade", 14.11, 1300.0]
["2026-09-29T14:21:10.506211+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.507138+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.586322+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.811302+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.812014+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.812019+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.812024+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.812525+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:10.812530+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.865105+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.865138+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:21:10.865138+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:21:10.865155+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.865175+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.865226+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.865812+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.903943+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.904379+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.905035+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.914588+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.919314+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:10.920211+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.004923+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.215875+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.216482+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.921365+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.921385+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.921435+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.928329+00:00", "trade", 14.115, 75.0]
["2026-09-29T14:21:11.929922+00:00", "trade", 14.115, 10.0]
["2026-09-29T14:21:11.930918+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.930973+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.934424+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:21:11.936441+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:11.936501+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:13.239874+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:13.239940+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:13.486735+00:00", "trade", 14.115, 4.0]
["2026-09-29T14:21:13.487940+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:13.488035+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:14.038606+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:14.040922+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:14.040972+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:14.099727+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:14.138534+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:15.591613+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:15.591659+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:16.650772+00:00", "trade", 14.088, 10.0]
["2026-09-29T14:21:17.168117+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:17.168117+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:17.559238+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:17.559288+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:17.559574+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:18.028055+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:18.028145+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:18.028411+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:19.500054+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:19.500099+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:19.500109+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:19.504540+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.508444+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.509106+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:19.517827+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.522793+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.526146+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.526577+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:19.532025+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.532040+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.535904+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.538806+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.540947+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.542015+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:21:19.577782+00:00", "trade", 14.1133, 100.0]
["2026-09-29T14:21:19.585332+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:19.586034+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:19.665749+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:19.666200+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:21.146564+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:21.146619+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:21.305839+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:22.166723+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:22.166743+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:22.932221+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:25.283687+00:00", "trade", 14.115, 2.0]
["2026-09-29T14:21:25.284539+00:00", "trade", 14.115, 3.0]
["2026-09-29T14:21:26.319362+00:00", "trade", 14.115, 14.0]
["2026-09-29T14:21:26.321711+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:21:27.361070+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:27.361501+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:27.362278+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:27.362544+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:27.362770+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:27.389027+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:27.885169+00:00", "trade", 14.115, 3.0]
["2026-09-29T14:21:28.201799+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:21:29.993373+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:30.075112+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:30.075112+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:30.075807+00:00", "trade", 14.11, 4.0]
["2026-09-29T14:21:30.083182+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:30.281098+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:30.809828+00:00", "trade", 14.1247, 10.0]
["2026-09-29T14:21:30.835957+00:00", "trade", 14.1155, 10.0]
["2026-09-29T14:21:31.809787+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:31.882070+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:31.882245+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:32.132780+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:21:32.904644+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:33.202694+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:33.203606+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:33.946795+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:33.947201+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:33.947642+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:33.947763+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:34.044829+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:34.045786+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:35.636433+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:35.643034+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:35.976050+00:00", "trade", 14.1118, 47.0]
["2026-09-29T14:21:37.084201+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:21:37.084201+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:21:37.087588+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:37.667203+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:37.669631+00:00", "trade", 14.1271, 1.0]
["2026-09-29T14:21:38.720040+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:38.720557+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:39.109031+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:39.109082+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:21:39.109563+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:39.109603+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:39.110184+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:39.161361+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:39.161657+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:39.161877+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:39.574479+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:41.564743+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:41.564788+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:41.713717+00:00", "trade", 14.1131, 1.0]
["2026-09-29T14:21:42.379202+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:42.379237+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:43.312469+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:43.312514+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:43.450237+00:00", "trade", 14.12, 13.0]
["2026-09-29T14:21:43.712868+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:43.714988+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:46.131009+00:00", "trade", 14.096, 11.0]
["2026-09-29T14:21:46.132070+00:00", "trade", 14.115, 6.0]
["2026-09-29T14:21:46.412355+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:46.842203+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:46.842263+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:48.316375+00:00", "trade", 14.115, 10.0]
["2026-09-29T14:21:48.316428+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:48.316478+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:48.410161+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:48.805112+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:48.810379+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:49.560340+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:49.819196+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:51.157918+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.157918+00:00", "quote", 14.1, 14.13]
["2026-09-29T14:21:51.157984+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.158455+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.158881+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.158881+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.159297+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.168689+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.237543+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.485022+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:51.513550+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:21:52.291007+00:00", "trade", 14.1139, 4.0]
["2026-09-29T14:21:53.575732+00:00", "trade", 14.13, 90.0]
["2026-09-29T14:21:53.575785+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.575791+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.575795+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.575836+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.575860+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576131+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576131+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576136+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576136+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576141+00:00", "trade", 14.13, 63.0]
["2026-09-29T14:21:53.576151+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576156+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576165+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:21:53.576181+00:00", "trade", 14.13, 63.0]
["2026-09-29T14:21:53.576186+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576186+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576189+00:00", "trade", 14.13, 37.0]
["2026-09-29T14:21:53.576198+00:00", "trade", 14.13, 63.0]
["2026-09-29T14:21:53.576227+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:21:53.576231+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:21:53.576231+00:00", "trade", 14.13, 329.0]
["2026-09-29T14:21:53.576234+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:21:53.576387+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:21:53.576682+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:21:53.576833+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.576918+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.576973+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.577319+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.578161+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.578727+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.579790+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.580141+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.580146+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.580166+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.582622+00:00", "trade", 14.135, 63.0]
["2026-09-29T14:21:53.586325+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.586360+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.589443+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.644694+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.676149+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.679557+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.758290+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.775826+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:53.775882+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:54.077339+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:54.078066+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:54.078206+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:54.108078+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:54.148701+00:00", "trade", 14.1376, 26.0]
["2026-09-29T14:21:54.186604+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:56.235518+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:56.317351+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:21:56.401167+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:56.920699+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:57.079267+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:57.229822+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:21:58.670345+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:58.684453+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:58.865956+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:58.866039+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:21:59.225386+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:59.226233+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:59.226339+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:59.477847+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:59.553763+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:21:59.993380+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:22:00.235130+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:22:01.544668+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:22:01.765581+00:00", "trade", 14.12, 6.0]
["2026-09-29T14:22:02.471089+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:22:03.295020+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:22:06.735297+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:22:06.736034+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:06.736560+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:06.736805+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:06.737061+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:06.737091+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:06.737251+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:06.739742+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:07.073863+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:07.092993+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:07.230285+00:00", "trade", 14.1333, 64.0]
["2026-09-29T14:22:08.332605+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:08.620832+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:22:08.621455+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:22:08.622315+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:22:08.623197+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:09.649329+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:22:10.340716+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.346189+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.346204+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.350575+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.351261+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.352228+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.352514+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.352710+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.352985+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.353171+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.353461+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.355035+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.361225+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.431252+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.431703+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:10.818894+00:00", "trade", 14.14, 30.0]
["2026-09-29T14:22:10.824211+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:22:11.012947+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:12.163867+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:12.185098+00:00", "trade", 14.14, 9.0]
["2026-09-29T14:22:12.188731+00:00", "trade", 14.14, 6.0]
["2026-09-29T14:22:12.189053+00:00", "trade", 14.14, 40.0]
["2026-09-29T14:22:12.194568+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:22:12.201719+00:00", "trade", 14.14, 53.0]
["2026-09-29T14:22:13.969967+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:22:13.970032+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:22:13.970684+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:22:14.861971+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:22:16.027340+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:22:16.027340+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:22:16.027406+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.027406+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.027416+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.027456+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.027466+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.028022+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.028102+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.028223+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.028233+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.028358+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.028423+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:16.028443+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.028543+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:16.028684+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:16.227677+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:16.228665+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:17.309942+00:00", "trade", 14.1277, 3.0]
["2026-09-29T14:22:17.310974+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:22:17.643776+00:00", "trade", 14.155, 40.0]
["2026-09-29T14:22:18.127746+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.127811+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.128152+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.129084+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.129556+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.131044+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.165705+00:00", "trade", 14.1196, 9.0]
["2026-09-29T14:22:18.168498+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:22:18.169013+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:22:18.812229+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:22:18.812382+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.812422+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.812439+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:22:18.812822+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.815298+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.817422+00:00", "trade", 14.17, 34.0]
["2026-09-29T14:22:18.819162+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.819704+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.820160+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.820450+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.822555+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.825653+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.835897+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.835962+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.836819+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.836865+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.842553+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.842588+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.843435+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.844839+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.845746+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.846878+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.847635+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.848818+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.849886+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.851118+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.868350+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.868395+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.869728+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.869843+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.876759+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.876800+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.877787+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.879100+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.880112+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.881010+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.881686+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.883796+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.895933+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:22:18.896892+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.897328+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.897755+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:18.902100+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:18.906365+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.009501+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.009656+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.616802+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.619182+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.619242+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.663748+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.663959+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.664285+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.664460+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.664485+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.664490+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.664876+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.709643+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.710254+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.710710+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.710800+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.710800+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.711296+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.711312+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.711317+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.711838+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.712414+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.712414+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:19.720042+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:19.720393+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:19.720473+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:19.720509+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:19.720513+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:19.730392+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:19.796184+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:19.801652+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:19.837602+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.141005+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.141084+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:22:20.157153+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.188748+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.188839+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.188989+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.593602+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.593783+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.593818+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.750265+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.847572+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:20.973161+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:21.067761+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:21.067771+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:21.068433+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:21.133087+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:22.425409+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:22.425594+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:22.426025+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:22.539531+00:00", "trade", 14.0978, 100.0]
["2026-09-29T14:22:22.540598+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:23.259028+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:23.259675+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:23.654390+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:23.764597+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:23.764717+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:24.021920+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:24.065278+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.179177+00:00", "trade", 14.155, 17.0]
["2026-09-29T14:22:25.180067+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.180253+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.181763+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:22:25.184746+00:00", "trade", 14.1458, 1.0]
["2026-09-29T14:22:25.830696+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.843066+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.931396+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.932108+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.932158+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.932739+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:25.938122+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:26.039348+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:26.045738+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:26.498115+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:27.037059+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:28.530482+00:00", "trade", 14.155, 50.0]
["2026-09-29T14:22:28.531587+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:28.543039+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:28.616168+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:28.902941+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:28.915426+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:29.229990+00:00", "trade", 14.1475, 7.0]
["2026-09-29T14:22:29.745474+00:00", "trade", 14.1533, 1.0]
["2026-09-29T14:22:29.768560+00:00", "trade", 14.1533, 1.0]
["2026-09-29T14:22:29.993397+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:30.361263+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:30.434282+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:30.443129+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:22:30.443953+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:22:31.116170+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:31.116662+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:31.318187+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:31.319725+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:34.326569+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:34.466272+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:34.467074+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:34.500684+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:34.500684+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:34.603609+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:34.604240+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:34.864199+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:35.946095+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:36.670971+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:37.015491+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:37.033106+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:22:37.068477+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:22:37.109485+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:37.544345+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:38.028383+00:00", "trade", 14.1632, 17.0]
["2026-09-29T14:22:40.949738+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:40.949744+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:40.949899+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:40.950069+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:40.950220+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:40.950621+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:40.950636+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:22:40.950661+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:40.950661+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:40.951698+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:40.956265+00:00", "trade", 14.16, 12.0]
["2026-09-29T14:22:41.000008+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:41.000259+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:41.000309+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:41.000359+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:41.000452+00:00", "trade", 14.155, 104.0]
["2026-09-29T14:22:41.000464+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:41.000464+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:41.000915+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:41.038350+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:42.074161+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:42.075268+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.089329+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.089339+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:44.089464+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:44.089670+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:22:44.089685+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.089690+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:22:44.089755+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.089805+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.089930+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.089960+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.090060+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:44.090236+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:22:44.090261+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.090276+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.090306+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:44.090316+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:44.090327+00:00", "trade", 14.165, 7.0]
["2026-09-29T14:22:44.090431+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.090602+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.090792+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:44.090842+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:22:44.090867+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:44.091093+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.134306+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:44.191467+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:45.802297+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:46.112205+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:46.831277+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:46.852347+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:46.860502+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:46.933475+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:46.933896+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:47.009181+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:47.009832+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:47.124235+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:47.124285+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:47.124886+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:47.125011+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:48.067295+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:52.414831+00:00", "trade", 14.1595, 21.0]
["2026-09-29T14:22:52.420978+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:22:52.578270+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:52.578721+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:53.553091+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:53.553577+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:53.557221+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:22:53.859323+00:00", "trade", 14.155, 15.0]
["2026-09-29T14:22:53.940489+00:00", "trade", 14.1643, 4.0]
["2026-09-29T14:22:55.625716+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.625781+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.626252+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.626708+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.626738+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.627149+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.627214+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.627340+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.629019+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.629455+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.629470+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.766185+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:55.985708+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:56.042187+00:00", "trade", 14.16, 500.0]
["2026-09-29T14:22:56.648867+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:22:57.036791+00:00", "trade", 14.16, 3.0]
["2026-09-29T14:22:57.969130+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:22:57.969145+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:22:57.969220+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:22:57.969227+00:00", "trade", 14.17, 20.0]
["2026-09-29T14:22:57.969238+00:00", "trade", 14.17, 17.0]
["2026-09-29T14:22:57.969256+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:22:57.969281+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:22:57.969401+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:22:57.969449+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:22:57.969536+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:22:57.969677+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:22:57.969686+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:22:57.969842+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:22:57.969992+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:22:57.970333+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:22:57.970435+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:22:57.970534+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:22:57.971456+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:22:57.972834+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:22:57.987507+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:22:58.060226+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:22:58.167989+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:22:58.168961+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:22:58.169362+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:22:58.208876+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:22:58.209733+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:22:58.292044+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:22:58.361680+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:22:58.723999+00:00", "trade", 14.1777, 7.0]
["2026-09-29T14:22:59.993425+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:01.496739+00:00", "trade", 14.175, 100.0]
["2026-09-29T14:23:03.235424+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.237824+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.249848+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.249908+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.262288+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.284877+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.406130+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.432959+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.433661+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.436708+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.937816+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.944528+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:23:03.944540+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:23:03.944543+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:23:03.944547+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.944552+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:23:03.944555+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:23:03.944572+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.944587+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.944587+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.944588+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:23:03.944607+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.944623+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:23:03.945053+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:23:03.945108+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:23:03.945153+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.945175+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:23:03.945374+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.945399+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.945404+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.945665+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.945690+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.945710+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.945740+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.945775+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.946111+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.946261+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:23:03.950684+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:23:03.950687+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:03.951233+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:03.951243+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:03.951243+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:03.951413+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:23:03.951724+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:23:03.951879+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:03.951890+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:23:03.951985+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:23:03.959753+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:23:03.959828+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:03.959884+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:03.959904+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.959916+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.960364+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.960409+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.960475+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.960490+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:03.960562+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.961013+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.961729+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.967346+00:00", "trade", 14.15, 1300.0]
["2026-09-29T14:23:03.967641+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.967731+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.967978+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:03.985114+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:03.985966+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.002756+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.129267+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.129312+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.129808+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.139797+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.263812+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.351716+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.352168+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.352909+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.755227+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.755343+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.765136+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.822503+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.970189+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:04.970630+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:05.964752+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.003524+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.131484+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.209590+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.342792+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.427940+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.911797+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.921766+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.922242+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:06.922247+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:07.170022+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:07.491449+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:23:07.491563+00:00", "trade", 14.1575, 1501.0]
["2026-09-29T14:23:07.492144+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:07.492605+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:07.493071+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:07.541767+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:07.541872+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:08.450024+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:09.506535+00:00", "trade", 14.15, 600.0]
["2026-09-29T14:23:09.839848+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:09.840284+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:09.840319+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:09.888584+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:09.913554+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:09.914035+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:09.914075+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:09.914195+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:10.001463+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:10.005142+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:10.811407+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:10.811848+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:12.003415+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:12.003715+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:12.004312+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:12.056075+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:12.057153+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:12.057278+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:12.179277+00:00", "trade", 14.155, 9.0]
["2026-09-29T14:23:12.194190+00:00", "trade", 14.155, 45.0]
["2026-09-29T14:23:13.252497+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:23:13.614044+00:00", "trade", 14.1632, 7.0]
["2026-09-29T14:23:15.294987+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:17.410769+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:19.177831+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:23:19.532980+00:00", "trade", 14.102, 56.0]
["2026-09-29T14:23:19.609985+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:20.571388+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:23:20.585519+00:00", "trade", 14.155, 5.0]
["2026-09-29T14:23:21.028728+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.165850+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:21.803337+00:00", "trade", 14.155, 400.0]
["2026-09-29T14:23:21.803337+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:23:21.803840+00:00", "trade", 14.155, 500.0]
["2026-09-29T14:23:21.838217+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:23:21.918015+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.918106+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.938559+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.966676+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.970761+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.970891+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.975262+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.978148+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:21.989691+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:22.003108+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:22.579010+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:23:22.579921+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.579982+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.580603+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.580874+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.581340+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.638741+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.660608+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.671309+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:23:22.671379+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.671403+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:23:22.671405+00:00", "trade", 14.14, 35.0]
["2026-09-29T14:23:22.671429+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:22.671434+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:23:22.671645+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:23:22.671645+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:23:22.672001+00:00", "trade", 14.14, 1000.0]
["2026-09-29T14:23:22.672001+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:22.672121+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:22.672251+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:22.672316+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:22.672356+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:22.672497+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:22.672512+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:22.672542+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:22.672597+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:22.672828+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:22.673815+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:22.676286+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:22.687322+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:22.715980+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:24.112159+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:26.283172+00:00", "trade", 14.13, 7.0]
["2026-09-29T14:23:26.822578+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:26.823132+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:23:26.823169+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:26.823216+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:23:26.823690+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:26.831389+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:26.831694+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:26.831840+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:26.831915+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:26.832331+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:26.832431+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:26.832812+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:29.285984+00:00", "trade", 14.13, 1300.0]
["2026-09-29T14:23:29.286312+00:00", "trade", 14.13, 700.0]
["2026-09-29T14:23:29.993452+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.230196+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:23:33.230409+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:23:33.230412+00:00", "trade", 14.13, 200.0]
["2026-09-29T14:23:33.230810+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.230855+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.230880+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:23:33.230899+00:00", "trade", 14.13, 2.0]
["2026-09-29T14:23:33.230902+00:00", "trade", 14.13, 91.0]
["2026-09-29T14:23:33.230915+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:23:33.230915+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:23:33.231122+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:23:33.231236+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:23:33.231376+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:23:33.231392+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:23:33.231406+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.231477+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:23:33.231636+00:00", "trade", 14.125, 8.0]
["2026-09-29T14:23:33.231750+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:23:33.231792+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.232143+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:23:33.232228+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.232274+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:23:33.232490+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:23:33.232628+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:23:33.232649+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:33.232714+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.232714+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.232905+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.234192+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:23:33.256506+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.258942+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.358444+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:33.528213+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:34.586418+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:23:35.438103+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:23:35.438188+00:00", "trade", 14.13, 62.0]
["2026-09-29T14:23:36.807636+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:36.807686+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:36.808012+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:36.808603+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:23:36.810137+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:36.810854+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:36.813014+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:36.813470+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:36.813916+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:36.821730+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:36.822221+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:36.827934+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:36.859389+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:23:36.859830+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:23:36.859871+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:23:36.859871+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:23:36.883121+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:23:36.976092+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:23:38.123840+00:00", "trade", 14.1432, 1.0]
["2026-09-29T14:23:39.218446+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:23:40.527834+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:23:40.527844+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:40.527844+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:40.527854+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:40.527894+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:40.527914+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:23:40.527919+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:40.527949+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:40.527950+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:23:40.528064+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:40.528485+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:40.528545+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:40.528691+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:40.528771+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:40.528828+00:00", "trade", 14.14, 158.0]
["2026-09-29T14:23:40.528941+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:40.536865+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:40.537346+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:40.537386+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:40.537827+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:40.539266+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:23:40.539506+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:23:40.539742+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:23:40.539742+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:23:40.539787+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:23:40.540108+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:23:42.986805+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:23:43.266597+00:00", "trade", 14.13, 62.0]
["2026-09-29T14:23:43.267667+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:43.268394+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:43.680079+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:23:43.838526+00:00", "trade", 14.145, 99.0]
["2026-09-29T14:23:44.532639+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:23:45.999552+00:00", "trade", 14.15, 87.0]
["2026-09-29T14:23:45.999606+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:45.999611+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:45.999616+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:45.999666+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:45.999672+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:45.999673+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:45.999677+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:23:46.000115+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:23:46.000148+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:46.000665+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:23:46.001120+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:23:46.001175+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.001205+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.001255+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.001285+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.001290+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.001290+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.001315+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.001797+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.042333+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.092402+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.101524+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:46.101574+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:48.494187+00:00", "trade", 14.1643, 1.0]
["2026-09-29T14:23:50.088532+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:23:50.892833+00:00", "trade", 14.155, 9.0]
["2026-09-29T14:23:57.579397+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:57.579447+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:57.580429+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:57.580845+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:57.627682+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:57.627682+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:23:59.993475+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:01.867673+00:00", "trade", 14.1694, 7.0]
["2026-09-29T14:24:03.352287+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.596104+00:00", "trade", 14.1046, 15.0]
["2026-09-29T14:24:03.597409+00:00", "trade", 14.1046, 12.0]
["2026-09-29T14:24:03.597737+00:00", "trade", 14.1046, 11.0]
["2026-09-29T14:24:03.614476+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.614601+00:00", "trade", 14.16, 48.0]
["2026-09-29T14:24:03.614767+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.615278+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.665392+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.666144+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.666655+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.668946+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.673311+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:03.852051+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:04.014617+00:00", "trade", 14.16, 12.0]
["2026-09-29T14:24:04.643982+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:04.644423+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:04.804033+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:04.804424+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:04.896263+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:05.218239+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:05.218751+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:05.310494+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:05.310805+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:05.311366+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:05.511122+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:05.515557+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:06.040501+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:24:06.060039+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:06.060104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:06.060119+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:06.060780+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:06.060781+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:24:06.060836+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:06.060846+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:06.060851+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:06.060856+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:06.060916+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:06.061512+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:24:06.061542+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:24:06.061723+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:24:06.061753+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:24:06.061843+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.062113+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.062113+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.062179+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.062234+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.062364+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.062364+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.063081+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.064204+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.091729+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.092290+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.092686+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.092967+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.093042+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.093669+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.095784+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:06.096275+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.096811+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.107923+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.114208+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.563410+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:24:06.563774+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:24:06.564846+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:06.565081+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:07.956158+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:07.956930+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:07.957035+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:07.957576+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:07.966623+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:09.012330+00:00", "trade", 14.1046, 10.0]
["2026-09-29T14:24:09.063942+00:00", "trade", 14.145, 141.0]
["2026-09-29T14:24:09.177852+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.178067+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.178288+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.178559+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.179120+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.187811+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.275204+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.275209+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.288094+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:09.288149+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:09.288250+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:09.289092+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:09.289092+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:09.289172+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:09.289372+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:09.418971+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:10.576031+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:10.751529+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:11.618924+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:12.513333+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:12.628698+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:13.716052+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:13.787893+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:13.789111+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:13.825152+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:13.825794+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:14.156486+00:00", "trade", 14.145, 262.0]
["2026-09-29T14:24:14.788236+00:00", "trade", 14.1411, 1.0]
["2026-09-29T14:24:14.923375+00:00", "trade", 14.145, 3.0]
["2026-09-29T14:24:14.969015+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:14.969246+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:14.969251+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:14.969597+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:14.969646+00:00", "trade", 14.14, 6.0]
["2026-09-29T14:24:14.969676+00:00", "trade", 14.14, 6.0]
["2026-09-29T14:24:14.970203+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:14.970278+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:14.971622+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:14.972699+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:14.986818+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:15.026953+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:24:15.028016+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:15.032983+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:15.084500+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:15.085523+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:15.336270+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:15.336315+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:15.336731+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:15.336816+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:15.374885+00:00", "trade", 14.1466, 1.0]
["2026-09-29T14:24:16.009733+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:16.010194+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:16.010219+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:17.209650+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:17.643688+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.092652+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.093234+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.093264+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.093384+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.093419+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.094181+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.096993+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.132958+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:24:18.132973+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.133154+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:24:18.133157+00:00", "trade", 14.14, 221.0]
["2026-09-29T14:24:18.133163+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:24:18.133268+00:00", "trade", 14.14, 130.0]
["2026-09-29T14:24:18.133433+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:24:18.133455+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:24:18.133625+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.133626+00:00", "trade", 14.14, 79.0]
["2026-09-29T14:24:18.133685+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:18.133750+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:18.133885+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:18.134031+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:18.134152+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:24:18.134166+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:18.134477+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:18.150237+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:24:19.146963+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:24:19.147298+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:24:19.177159+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.177325+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.177615+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.177826+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.180547+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.181044+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.181329+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.181485+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.208193+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.232787+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.233193+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.233794+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.234270+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.234701+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.234746+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.267575+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:24:19.267746+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:24:19.268031+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.268080+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:24:19.268171+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.272777+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.281859+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:19.729366+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:24:20.167547+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.181105+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.181390+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.181551+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.193765+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:24:20.194712+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.221847+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.222764+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.252094+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.252249+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.252364+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.252440+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.258699+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.259135+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.282426+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.776384+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:24:20.777505+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.800194+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.813832+00:00", "trade", 14.1393, 6.0]
["2026-09-29T14:24:20.887467+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.888544+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.888604+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.895055+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.895240+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.895345+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.897104+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.897280+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:20.899064+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:21.013466+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:22.626126+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:22.626587+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:22.698248+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:22.714652+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:23.053609+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:28.279311+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:24:29.622017+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:24:29.622017+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:24:29.622018+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:29.622093+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:29.622143+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:24:29.622153+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:29.622163+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:29.622183+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:29.622213+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:29.622309+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:24:29.622327+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:24:29.622330+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:24:29.622330+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:24:29.622594+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:24:29.622699+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:29.623025+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.623261+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:29.623301+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.623581+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.623602+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.623602+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.623637+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.623642+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.634748+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.634803+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.640602+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:29.825776+00:00", "trade", 14.16, 41.0]
["2026-09-29T14:24:29.993492+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:30.139550+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:30.143865+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:32.182126+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:24:34.407216+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:34.458179+00:00", "trade", 14.16, 35.0]
["2026-09-29T14:24:34.543183+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:24:34.637214+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:38.795707+00:00", "trade", 14.1528, 118.0]
["2026-09-29T14:24:39.839964+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:24:39.839966+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:24:39.839967+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840036+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:39.840106+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:39.840111+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:39.840141+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:39.840201+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:39.840319+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840391+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:24:39.840406+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840407+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:39.840409+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840417+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:24:39.840421+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840454+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840457+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:24:39.840488+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840490+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840492+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:39.840502+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840547+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840610+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840722+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840743+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:39.840935+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840941+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.840983+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.841139+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:39.841179+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:39.841179+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:39.841219+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:39.841524+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:39.842502+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:39.842938+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:39.845536+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:39.943257+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:40.187766+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:24:40.208892+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:24:40.208892+00:00", "trade", 14.18, 2700.0]
["2026-09-29T14:24:40.208894+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.208894+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:24:40.208974+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209030+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209030+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209045+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209045+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209054+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209054+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:24:40.209057+00:00", "trade", 14.18, 25.0]
["2026-09-29T14:24:40.209063+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209065+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209070+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209085+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209087+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209090+00:00", "trade", 14.18, 57.0]
["2026-09-29T14:24:40.209147+00:00", "trade", 14.18, 43.0]
["2026-09-29T14:24:40.209215+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209264+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209270+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209285+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:24:40.209288+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209320+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209330+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:24:40.209340+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:24:40.209354+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209360+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209375+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:24:40.209505+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.209656+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:24:40.209658+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:24:40.209856+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:24:40.210097+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:24:40.210199+00:00", "trade", 14.18, 110.0]
["2026-09-29T14:24:40.210338+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:24:40.210632+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.210754+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:24:40.210914+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:24:40.211718+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.213017+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:24:40.213355+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:24:40.214793+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:24:40.215390+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:24:40.219264+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:24:40.219364+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:24:40.219915+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:24:40.411126+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:24:40.564575+00:00", "trade", 14.185, 400.0]
["2026-09-29T14:24:40.565345+00:00", "trade", 14.185, 400.0]
["2026-09-29T14:24:40.565348+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:24:40.572583+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:24:40.611595+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:24:40.613403+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:24:40.613475+00:00", "trade", 14.185, 18.0]
["2026-09-29T14:24:40.613580+00:00", "trade", 14.185, 206.0]
["2026-09-29T14:24:40.613589+00:00", "trade", 14.185, 300.0]
["2026-09-29T14:24:40.613613+00:00", "trade", 14.185, 125.0]
["2026-09-29T14:24:40.613769+00:00", "trade", 14.185, 100.0]
["2026-09-29T14:24:40.613793+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:24:40.613793+00:00", "trade", 14.19, 88.0]
["2026-09-29T14:24:41.738155+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:41.738506+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:41.738551+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:41.739121+00:00", "trade", 14.19, 6.0]
["2026-09-29T14:24:41.739428+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:41.739589+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:41.758659+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:42.709393+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:42.709914+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:45.959371+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:45.959726+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:45.959887+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:46.028550+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:46.028550+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:46.118438+00:00", "trade", 14.19, 1000.0]
["2026-09-29T14:24:46.765516+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:24:46.766091+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:46.766327+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:46.766572+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:46.772457+00:00", "trade", 14.19, 50.0]
["2026-09-29T14:24:46.794198+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:46.822793+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:24:48.816940+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:24:49.506426+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:49.506982+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:49.952904+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:49.954327+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:50.058535+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:50.089423+00:00", "trade", 14.1123, 10.0]
["2026-09-29T14:24:51.625381+00:00", "trade", 14.18, 15.0]
["2026-09-29T14:24:51.907335+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:24:51.907699+00:00", "trade", 14.185, 1.0]
["2026-09-29T14:24:51.955357+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:52.895700+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:52.921712+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:52.921897+00:00", "trade", 14.185, 200.0]
["2026-09-29T14:24:52.922013+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:53.388031+00:00", "trade", 14.19, 7.0]
["2026-09-29T14:24:53.388033+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:24:53.388034+00:00", "trade", 14.19, 11.0]
["2026-09-29T14:24:53.388108+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.388108+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.388109+00:00", "trade", 14.19, 800.0]
["2026-09-29T14:24:53.388112+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:24:53.388123+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:53.388153+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:53.388158+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:53.388208+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:53.388223+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:53.388479+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:24:53.389025+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:24:53.397069+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:24:53.397069+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:24:53.406056+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:24:53.500240+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:24:53.625363+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:53.626325+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:24:53.626806+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.627297+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.627297+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.627297+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.627332+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.627738+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.627778+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:53.671307+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:55.799328+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:24:56.263519+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.263835+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.263920+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.263985+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.263988+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:24:56.264236+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.264516+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.264902+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.327642+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.328343+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.423926+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.424091+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.424332+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:56.729129+00:00", "trade", 14.1495, 1.0]
["2026-09-29T14:24:58.463502+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:58.463542+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:58.512243+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:24:59.993510+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.402840+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.546918+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.547670+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.547755+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.547896+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.547961+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.548076+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.548837+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:25:01.548969+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:25:01.549294+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.549574+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.549945+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550106+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550106+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550271+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550336+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550356+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550447+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550542+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550737+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.550737+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.551153+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.551679+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.554115+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.556997+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.557318+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.557518+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:01.641331+00:00", "trade", 14.19, 7.0]
["2026-09-29T14:25:01.666834+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.023032+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.023207+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.024194+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.030820+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.067452+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.497286+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.497366+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.498128+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.498183+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.498208+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.509224+00:00", "trade", 14.1133, 63.0]
["2026-09-29T14:25:02.680597+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.681565+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.681820+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.682692+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.773834+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.774371+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.923106+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:25:02.923671+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.923972+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:25:02.924042+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.924162+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.924185+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:25:02.924242+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:02.924856+00:00", "trade", 14.19, 200.0]
["2026-09-29T14:25:02.929944+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:25:03.124750+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.125326+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.126950+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.804448+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.804508+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.804609+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.804749+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.804809+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.805060+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.805090+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.805130+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:03.986908+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:04.072557+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:04.351506+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:04.351937+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:04.801131+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:04.830010+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:04.831298+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:05.012555+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:05.012705+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:05.012900+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:05.013176+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:05.013582+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:05.371078+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:05.492958+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:25:06.736915+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.736945+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.736970+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.737872+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.738198+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.738198+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.738363+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.814465+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.854761+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:06.870087+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:07.125721+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:07.125851+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:07.698671+00:00", "trade", 14.1975, 340.0]
["2026-09-29T14:25:07.742239+00:00", "trade", 14.195, 340.0]
["2026-09-29T14:25:09.300146+00:00", "trade", 14.1914, 1.0]
["2026-09-29T14:25:09.945324+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:10.218174+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:10.276743+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:10.298921+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.101877+00:00", "trade", 14.195, 1.0]
["2026-09-29T14:25:11.401431+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.502943+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.670527+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.807553+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.807553+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.807698+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.807849+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.808250+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.808290+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.808731+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.808771+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.809207+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.809247+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.809688+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.809728+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.810129+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:11.860349+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:12.449256+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:12.520982+00:00", "trade", 14.195, 6.0]
["2026-09-29T14:25:12.689207+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:12.900044+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:13.048673+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:14.772199+00:00", "trade", 14.1157, 2.0]
["2026-09-29T14:25:14.924424+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:25:14.927032+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:25:14.927035+00:00", "trade", 14.2, 55.0]
["2026-09-29T14:25:14.927038+00:00", "trade", 14.2, 3.0]
["2026-09-29T14:25:14.927055+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:25:14.927056+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:25:14.927059+00:00", "trade", 14.2, 90.0]
["2026-09-29T14:25:14.927130+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.927140+00:00", "trade", 14.2, 6.0]
["2026-09-29T14:25:14.927155+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.927166+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.927190+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.927216+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.927782+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.927862+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:25:14.927982+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:14.928298+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:14.928358+00:00", "trade", 14.21, 11.0]
["2026-09-29T14:25:14.929209+00:00", "trade", 14.21, 1.0]
["2026-09-29T14:25:14.929255+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:14.929265+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:14.929270+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:14.929300+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:14.930338+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:25:14.930388+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:14.930388+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:14.931426+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:15.032120+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:15.528923+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:17.999821+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:18.101849+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:18.856942+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:19.074079+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:25:20.022592+00:00", "trade", 14.22, 300.0]
["2026-09-29T14:25:20.022592+00:00", "quote", 14.2, 14.23]
["2026-09-29T14:25:20.022595+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:25:20.022595+00:00", "trade", 14.22, 300.0]
["2026-09-29T14:25:20.022598+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:25:20.022602+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.022602+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.022667+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.022697+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.022722+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.022918+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.022973+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.023013+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.023584+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.023760+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.023840+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:25:20.023920+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.024276+00:00", "trade", 14.225, 6.0]
["2026-09-29T14:25:20.024361+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.024517+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.024837+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.035844+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.097931+00:00", "trade", 14.23, 11.0]
["2026-09-29T14:25:20.103966+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:25:20.104221+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.104225+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:20.104231+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.104231+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.104562+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.105008+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.105013+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.105063+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.108196+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.108477+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.130730+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.131637+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.165713+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.165738+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.166730+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:20.530682+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:25:20.618413+00:00", "trade", 14.2436, 70.0]
["2026-09-29T14:25:20.618774+00:00", "trade", 14.2436, 1.0]
["2026-09-29T14:25:22.171248+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:25:22.171308+00:00", "quote", 14.22, 14.25]
["2026-09-29T14:25:23.171377+00:00", "trade", 14.1839, 6.0]
["2026-09-29T14:25:23.839374+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:24.172524+00:00", "trade", 14.2284, 1.0]
["2026-09-29T14:25:24.423195+00:00", "trade", 14.23, 100.0]
["2026-09-29T14:25:24.455681+00:00", "trade", 14.22, 100.0]
["2026-09-29T14:25:24.719500+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:25:26.284858+00:00", "trade", 14.23, 5.0]
["2026-09-29T14:25:28.511203+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.511263+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.511313+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.512301+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:28.512621+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.381776+00:00", "trade", 14.235, 290.0]
["2026-09-29T14:25:29.424888+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.454561+00:00", "trade", 14.235, 10.0]
["2026-09-29T14:25:29.489828+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.490319+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.518486+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:29.993527+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.509876+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.510553+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.510849+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.529493+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.562607+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:30.593947+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:33.330570+00:00", "trade", 14.1172, 13.0]
["2026-09-29T14:25:34.837300+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.193693+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:35.194169+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.012528+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.270688+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.271259+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.359599+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.360190+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.537514+00:00", "trade", 14.24, 10.0]
["2026-09-29T14:25:36.537517+00:00", "trade", 14.24, 90.0]
["2026-09-29T14:25:36.538079+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.538209+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.538310+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.538525+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:36.538966+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:37.684579+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:38.579955+00:00", "trade", 14.2354, 39.0]
["2026-09-29T14:25:40.206167+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.206679+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.206999+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:40.607328+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.052753+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.053024+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.053730+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.054036+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.221490+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:41.459236+00:00", "trade", 14.2314, 9.0]
["2026-09-29T14:25:42.060331+00:00", "trade", 14.235, 300.0]
["2026-09-29T14:25:43.584055+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:25:45.626233+00:00", "trade", 14.24, 10.0]
["2026-09-29T14:25:45.626251+00:00", "trade", 14.24, 200.0]
["2026-09-29T14:25:45.626252+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626312+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626337+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626338+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:25:45.626463+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626573+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626583+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626598+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626794+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626813+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:25:45.626844+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.626894+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.626955+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:25:45.627350+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.627457+00:00", "trade", 14.245, 94.0]
["2026-09-29T14:25:45.628132+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.628322+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.628838+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.628853+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.629094+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.629284+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.630277+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.630277+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.637128+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.638070+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.638798+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:25:45.638800+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:25:45.638802+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.638867+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.638872+00:00", "trade", 14.25, 300.0]
["2026-09-29T14:25:45.638872+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.638897+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:25:45.639183+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:25:45.639183+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:45.639203+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:25:45.639454+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:25:45.639544+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:25:45.639764+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:25:45.639920+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:25:45.639965+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:25:45.640175+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:25:45.640245+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:25:45.640316+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:25:45.640331+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:25:45.643914+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:25:45.648008+00:00", "trade", 14.26, 10.0]
["2026-09-29T14:25:45.648926+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:25:45.659823+00:00", "trade", 14.26, 69.0]
["2026-09-29T14:25:45.660172+00:00", "trade", 14.26, 131.0]
["2026-09-29T14:25:45.661130+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:25:45.676594+00:00", "trade", 14.24, 100.0]
["2026-09-29T14:25:45.740325+00:00", "trade", 14.255, 22.0]
["2026-09-29T14:25:45.741086+00:00", "trade", 14.255, 2.0]
["2026-09-29T14:25:45.741720+00:00", "trade", 14.255, 1.0]
["2026-09-29T14:25:45.741857+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:25:45.756954+00:00", "trade", 14.255, 136.0]
["2026-09-29T14:25:45.775362+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:25:45.950240+00:00", "trade", 14.255, 5.0]
["2026-09-29T14:25:45.952248+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:25:46.000703+00:00", "trade", 14.1861, 135.0]
["2026-09-29T14:25:46.022400+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:25:46.022466+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:25:46.152861+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:25:46.777528+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:46.777593+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:46.778529+00:00", "trade", 14.24, 4.0]
["2026-09-29T14:25:46.779924+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:46.780053+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:25:46.780495+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:47.134879+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:47.537057+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:47.537964+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:47.767736+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:47.768357+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:48.878140+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:49.096690+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:49.227241+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:49.227296+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:49.229110+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:49.339528+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:50.276983+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:25:50.292840+00:00", "trade", 14.25, 400.0]
["2026-09-29T14:25:50.517874+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:50.927083+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:51.182566+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:52.126961+00:00", "trade", 14.247, 100.0]
["2026-09-29T14:25:52.961667+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:53.328731+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:54.255889+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:55.042181+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:55.257268+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:55.274313+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:55.274569+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:55.274915+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:55.275376+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:55.504311+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:55.598199+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:56.480050+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:56.480089+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:56.485913+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:56.486409+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:57.205607+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:25:58.392682+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:25:59.993550+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:00.221231+00:00", "trade", 14.2484, 1.0]
["2026-09-29T14:26:02.328633+00:00", "trade", 14.25, 1000.0]
["2026-09-29T14:26:02.433054+00:00", "trade", 14.2566, 2.0]
["2026-09-29T14:26:02.475885+00:00", "trade", 14.2566, 1.0]
["2026-09-29T14:26:03.023358+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:03.023664+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:03.024035+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:03.024085+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:03.024415+00:00", "trade", 14.26, 52.0]
["2026-09-29T14:26:03.024431+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.024433+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:03.024442+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:03.024491+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.024741+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.025007+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.025193+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.025293+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.025453+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.027718+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.028365+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.136036+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:03.975951+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:04.936099+00:00", "trade", 14.26, 6.0]
["2026-09-29T14:26:04.941085+00:00", "trade", 14.26, 6.0]
["2026-09-29T14:26:04.946528+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:26:06.956947+00:00", "trade", 14.26, 400.0]
["2026-09-29T14:26:10.417111+00:00", "trade", 14.26, 200.0]
["2026-09-29T14:26:13.224561+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.224606+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.224617+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.224627+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.224632+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.224657+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.225519+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.225920+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.241542+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.305506+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:26:13.305554+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.305609+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.305614+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.305885+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.305900+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.305945+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.306040+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.306041+00:00", "trade", 14.28, 100.0]
["2026-09-29T14:26:13.306045+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.306061+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.306061+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.306061+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.306063+00:00", "trade", 14.28, 139.0]
["2026-09-29T14:26:13.306326+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.306513+00:00", "trade", 14.275, 5.0]
["2026-09-29T14:26:13.306550+00:00", "trade", 14.29, 1.0]
["2026-09-29T14:26:13.306553+00:00", "trade", 14.29, 143.0]
["2026-09-29T14:26:13.306555+00:00", "trade", 14.29, 16.0]
["2026-09-29T14:26:13.306602+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.306612+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.306627+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.306627+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.306642+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.307018+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.307028+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.307038+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.307108+00:00", "quote", 14.28, 14.3]
["2026-09-29T14:26:13.307115+00:00", "trade", 14.29, 500.0]
["2026-09-29T14:26:13.307115+00:00", "trade", 14.29, 6.0]
["2026-09-29T14:26:13.307153+00:00", "quote", 14.28, 14.3]
["2026-09-29T14:26:13.307253+00:00", "quote", 14.28, 14.3]
["2026-09-29T14:26:13.307364+00:00", "quote", 14.29, 14.3]
["2026-09-29T14:26:13.307679+00:00", "quote", 14.29, 14.3]
["2026-09-29T14:26:13.307679+00:00", "quote", 14.29, 14.3]
["2026-09-29T14:26:13.307684+00:00", "quote", 14.29, 14.3]
["2026-09-29T14:26:13.307749+00:00", "quote", 14.28, 14.3]
["2026-09-29T14:26:13.307753+00:00", "trade", 14.29, 100.0]
["2026-09-29T14:26:13.307755+00:00", "trade", 14.29, 9.0]
["2026-09-29T14:26:13.307770+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.307775+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.308075+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.308155+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.308195+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.308346+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.308396+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.308476+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.308688+00:00", "trade", 14.28, 69.0]
["2026-09-29T14:26:13.308700+00:00", "trade", 14.28, 56.0]
["2026-09-29T14:26:13.308700+00:00", "trade", 14.28, 100.0]
["2026-09-29T14:26:13.308702+00:00", "quote", 14.28, 14.29]
["2026-09-29T14:26:13.308702+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.308727+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.308732+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.308877+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.308877+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.308942+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.308997+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.309228+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.309233+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.309280+00:00", "trade", 14.28, 100.0]
["2026-09-29T14:26:13.309303+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.309398+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.309438+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.310312+00:00", "trade", 14.295, 1.0]
["2026-09-29T14:26:13.311042+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.313363+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.313665+00:00", "trade", 14.29, 1.0]
["2026-09-29T14:26:13.319818+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.325161+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.358189+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.359052+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.360239+00:00", "trade", 14.28, 9.0]
["2026-09-29T14:26:13.360242+00:00", "trade", 14.28, 39.0]
["2026-09-29T14:26:13.360265+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.360274+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.360279+00:00", "quote", 14.27, 14.29]
["2026-09-29T14:26:13.360284+00:00", "trade", 14.28, 9.0]
["2026-09-29T14:26:13.360300+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.360310+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.360315+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.360796+00:00", "trade", 14.28, 18.0]
["2026-09-29T14:26:13.360816+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.360851+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.361956+00:00", "trade", 14.27, 300.0]
["2026-09-29T14:26:13.361963+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.362008+00:00", "trade", 14.27, 400.0]
["2026-09-29T14:26:13.362009+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.362029+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.362029+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.362034+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.362034+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.362039+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.362049+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.362154+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:13.362159+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:26:13.362284+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.362334+00:00", "quote", 14.27, 14.27]
["2026-09-29T14:26:13.362695+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.362876+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.362881+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.362941+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.363096+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.363161+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.363196+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.363397+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.363407+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.363457+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.363642+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.363933+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.369652+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.370100+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:26:13.372554+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.393784+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.394261+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.394732+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.394732+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.394762+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.417270+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.438706+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:13.462077+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.462683+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.462688+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.462952+00:00", "trade", 14.27, 20.0]
["2026-09-29T14:26:13.494619+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.501581+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.501932+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.503490+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.503606+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.503901+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.504082+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.504297+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.505520+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.535590+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:13.536048+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.551681+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:13.556108+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:13.594923+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.594923+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.594958+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.722326+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:13.830680+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:14.157593+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:14.238851+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:14.433034+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:14.434006+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:14.833426+00:00", "trade", 14.265, 20.0]
["2026-09-29T14:26:15.079330+00:00", "trade", 14.2683, 1.0]
["2026-09-29T14:26:15.080375+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:15.653304+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:15.653364+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:15.653870+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:16.260726+00:00", "trade", 14.265, 48.0]
["2026-09-29T14:26:17.247848+00:00", "trade", 14.265, 200.0]
["2026-09-29T14:26:19.698301+00:00", "trade", 14.2683, 1.0]
["2026-09-29T14:26:19.958622+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:20.842745+00:00", "trade", 14.2601, 200.0]
["2026-09-29T14:26:21.249167+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.249168+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:21.249171+00:00", "trade", 14.27, 10.0]
["2026-09-29T14:26:21.249250+00:00", "trade", 14.27, 9.0]
["2026-09-29T14:26:21.249253+00:00", "trade", 14.27, 18.0]
["2026-09-29T14:26:21.249253+00:00", "trade", 14.27, 72.0]
["2026-09-29T14:26:21.249253+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.249283+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.249288+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.249308+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.249323+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.249499+00:00", "trade", 14.27, 84.0]
["2026-09-29T14:26:21.249829+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.249974+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.250009+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.250054+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.250140+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.250370+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.250465+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.250611+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.250636+00:00", "trade", 14.28, 11.0]
["2026-09-29T14:26:21.250856+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.250882+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.250967+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.250977+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.251328+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.251338+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.251378+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.251413+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.251448+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.251643+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.251899+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.251904+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.252039+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.252099+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.252335+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.252340+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.292501+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.292556+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.292831+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.293353+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.293408+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.293824+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.319730+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.349541+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.369178+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.369730+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.370211+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.640639+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.641708+00:00", "trade", 14.275, 100.0]
["2026-09-29T14:26:21.652813+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.653189+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.653385+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.653395+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.729947+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.729997+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.730118+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:21.730208+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.730233+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.730744+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.730774+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.731045+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:21.731255+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:22.028864+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:22.030678+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:22.030688+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.031179+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:22.031869+00:00", "trade", 14.27, 69.0]
["2026-09-29T14:26:22.032447+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.032612+00:00", "trade", 14.275, 39.0]
["2026-09-29T14:26:22.033260+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:22.033269+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:22.033346+00:00", "trade", 14.27, 20.0]
["2026-09-29T14:26:22.033380+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:22.033448+00:00", "trade", 14.275, 20.0]
["2026-09-29T14:26:22.033538+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:22.033540+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.033655+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.034021+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.034036+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.034066+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.034239+00:00", "trade", 14.27, 22.0]
["2026-09-29T14:26:22.034267+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.034302+00:00", "trade", 14.27, 22.0]
["2026-09-29T14:26:22.034359+00:00", "trade", 14.27, 23.0]
["2026-09-29T14:26:22.034422+00:00", "trade", 14.27, 7.0]
["2026-09-29T14:26:22.035099+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.035936+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.035991+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.037324+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.107065+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:22.260069+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:23.374027+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:24.766903+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:24.965711+00:00", "trade", 14.265, 1000.0]
["2026-09-29T14:26:24.967227+00:00", "trade", 14.265, 159.0]
["2026-09-29T14:26:26.016557+00:00", "trade", 14.2686, 1.0]
["2026-09-29T14:26:29.662603+00:00", "trade", 14.265, 186.0]
["2026-09-29T14:26:29.663145+00:00", "trade", 14.265, 30.0]
["2026-09-29T14:26:29.663927+00:00", "trade", 14.265, 3.0]
["2026-09-29T14:26:29.664603+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:26:29.710255+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:29.710264+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:26:29.710267+00:00", "trade", 14.26, 300.0]
["2026-09-29T14:26:29.710267+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:29.710270+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:29.710333+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:29.710336+00:00", "trade", 14.26, 2983.0]
["2026-09-29T14:26:29.710348+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:26:29.710351+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:29.710353+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.710393+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.710418+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.710553+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.710583+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.710598+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.710609+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.710869+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.711034+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:29.711170+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711185+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711200+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711230+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711285+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711390+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711425+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711721+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711751+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.711771+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.712097+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.742925+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.742925+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.742925+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:29.963033+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:26:29.964329+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:26:29.964477+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:26:29.993577+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:30.485769+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:30.486405+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:30.553956+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:30.554142+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:30.710283+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:30.933808+00:00", "trade", 14.2581, 1500.0]
["2026-09-29T14:26:30.934086+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:31.028085+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:31.028481+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:32.530838+00:00", "trade", 14.2489, 1250.0]
["2026-09-29T14:26:32.962511+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:32.962812+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:33.159465+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:35.376210+00:00", "trade", 14.2523, 40.0]
["2026-09-29T14:26:35.977585+00:00", "trade", 14.1941, 17.0]
["2026-09-29T14:26:38.957139+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:26:42.022597+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:26:42.022602+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:42.022697+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:42.022751+00:00", "trade", 14.255, 21.0]
["2026-09-29T14:26:42.022905+00:00", "trade", 14.255, 100.0]
["2026-09-29T14:26:42.023269+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:42.023364+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:42.023620+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.023715+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.024156+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:42.024211+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:42.024642+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:42.026092+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:42.026130+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:26:42.026286+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.026561+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.026587+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.026612+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.026682+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.055861+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.072905+00:00", "trade", 14.26, 30.0]
["2026-09-29T14:26:42.165978+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.625127+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:42.901594+00:00", "trade", 14.2576, 108.0]
["2026-09-29T14:26:43.496943+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:26:43.497243+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:26:43.497398+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:26:43.497850+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:43.498371+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:43.498401+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:43.498406+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:43.498882+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:43.498967+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:43.499047+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:44.193436+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:26:44.193892+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:26:44.193912+00:00", "quote", 14.24, 14.27]
["2026-09-29T14:26:44.193927+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:44.194388+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:44.194423+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:44.194503+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:44.194954+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:44.700447+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:46.042876+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:46.108450+00:00", "trade", 14.26, 76.0]
["2026-09-29T14:26:46.554587+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:46.554677+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:46.554723+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:47.449261+00:00", "trade", 14.2559, 2500.0]
["2026-09-29T14:26:48.366165+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:48.968229+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:48.968665+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:48.969146+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:49.121474+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:50.450795+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:50.451260+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:50.451310+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:50.451791+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:50.451791+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:50.456748+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:50.468314+00:00", "trade", 14.26, 200.0]
["2026-09-29T14:26:50.473396+00:00", "trade", 14.26, 164.0]
["2026-09-29T14:26:50.473838+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:50.477591+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:26:50.522043+00:00", "trade", 14.26, 2.0]
["2026-09-29T14:26:50.671794+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:26:51.691513+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:26:52.887974+00:00", "trade", 14.26, 69.0]
["2026-09-29T14:26:52.887974+00:00", "trade", 14.26, 19.0]
["2026-09-29T14:26:52.887980+00:00", "trade", 14.26, 200.0]
["2026-09-29T14:26:52.888022+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:52.888081+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:52.888132+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:52.889048+00:00", "trade", 14.265, 6.0]
["2026-09-29T14:26:52.889495+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:52.889495+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:52.889986+00:00", "trade", 14.265, 100.0]
["2026-09-29T14:26:52.924388+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:52.925315+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:53.007371+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:53.398321+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:53.488416+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:54.652290+00:00", "trade", 14.1575, 100.0]
["2026-09-29T14:26:54.802269+00:00", "trade", 14.27, 33.0]
["2026-09-29T14:26:54.802419+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:26:54.802434+00:00", "trade", 14.27, 59.0]
["2026-09-29T14:26:54.802439+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:54.802440+00:00", "trade", 14.27, 585.0]
["2026-09-29T14:26:54.802440+00:00", "trade", 14.27, 200.0]
["2026-09-29T14:26:54.802443+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:54.802480+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.802555+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.802555+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.802620+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.802630+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.802690+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.802715+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.802735+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.803392+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.803487+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.803803+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.803803+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.813225+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.813606+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.814523+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.814608+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.976103+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.976597+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:54.976597+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:54.976699+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:54.976965+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:54.977123+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:54.977208+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:54.977228+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:54.977441+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.977772+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:54.977927+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.978213+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:54.978378+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:54.978699+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:54.981084+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:54.984178+00:00", "trade", 14.27, 1300.0]
["2026-09-29T14:26:55.013546+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:26:55.346500+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:55.346941+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:55.346981+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:55.347096+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:55.347139+00:00", "trade", 14.27, 16.0]
["2026-09-29T14:26:55.347181+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:55.348134+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:55.348379+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:55.348580+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:55.751559+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:56.116147+00:00", "quote", 14.27, 14.28]
["2026-09-29T14:26:56.116227+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:56.116739+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:56.551634+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:56.561092+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:56.571015+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:56.571085+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:56.581084+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:56.591088+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:56.884101+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:58.294128+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:59.022742+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:26:59.993599+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:27:00.183813+00:00", "trade", 14.27, 2.0]
["2026-09-29T14:27:01.233867+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:27:03.070046+00:00", "trade", 14.27, 200.0]
["2026-09-29T14:27:03.070074+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:27:03.070960+00:00", "trade", 14.27, 200.0]
["2026-09-29T14:27:03.071441+00:00", "trade", 14.27, 200.0]
["2026-09-29T14:27:03.071579+00:00", "trade", 14.27, 200.0]
["2026-09-29T14:27:03.071956+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:27:03.071956+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:27:03.071970+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:27:03.077122+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:27:03.077126+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:27:03.077672+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.077687+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.077707+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.077717+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.077727+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.077973+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.078193+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.078679+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.081250+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.081471+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.085736+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.111547+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.111638+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.111668+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.111693+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.183093+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.278615+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.278991+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:27:03.279558+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.321212+00:00", "quote", 14.26, 14.28]
["2026-09-29T14:27:03.321968+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.673039+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.673556+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.673646+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.673726+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.676708+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.680833+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.680902+00:00", "trade", 14.265, 383.0]
["2026-09-29T14:27:03.682481+00:00", "trade", 14.265, 6.0]
["2026-09-29T14:27:03.685223+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:27:03.690506+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.690511+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.700580+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.710584+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.720588+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:03.843310+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:05.947700+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:05.947830+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:05.980037+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:05.980669+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:06.231105+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:06.231476+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:06.232478+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:06.265808+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:06.266730+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:08.522904+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:27:09.077377+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:27:09.078404+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:09.300974+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:10.029564+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:10.290167+00:00", "trade", 14.2686, 1.0]
["2026-09-29T14:27:10.346563+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:11.798445+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:11.799027+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:11.882776+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:12.204978+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:14.168258+00:00", "trade", 14.265, 3.0]
["2026-09-29T14:27:17.622251+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:17.886435+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:17.887067+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:18.167936+00:00", "trade", 14.2071, 9.0]
["2026-09-29T14:27:18.342311+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:19.806309+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:27:19.806412+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:27:19.807347+00:00", "trade", 14.265, 6.0]
["2026-09-29T14:27:19.909789+00:00", "trade", 14.265, 700.0]
["2026-09-29T14:27:20.525719+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:20.526351+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:20.526827+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:20.615443+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:20.657227+00:00", "trade", 14.265, 100.0]
["2026-09-29T14:27:21.129511+00:00", "trade", 14.1633, 100.0]
["2026-09-29T14:27:22.586536+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:23.065496+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:23.078382+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:23.466476+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:24.014231+00:00", "trade", 14.265, 100.0]
["2026-09-29T14:27:24.015232+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:24.032512+00:00", "trade", 14.27, 3.0]
["2026-09-29T14:27:24.266481+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:24.266917+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:24.514301+00:00", "trade", 14.265, 25.0]
["2026-09-29T14:27:24.961595+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:27:24.961953+00:00", "trade", 14.265, 1.0]
["2026-09-29T14:27:25.301686+00:00", "trade", 14.265, 200.0]
["2026-09-29T14:27:25.301728+00:00", "trade", 14.265, 200.0]
["2026-09-29T14:27:25.301942+00:00", "trade", 14.265, 200.0]
["2026-09-29T14:27:25.302207+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:25.302257+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:25.302471+00:00", "trade", 14.265, 200.0]
["2026-09-29T14:27:25.302502+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:25.324030+00:00", "trade", 14.265, 69.0]
["2026-09-29T14:27:25.324920+00:00", "trade", 14.265, 51.0]
["2026-09-29T14:27:25.325402+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:26.572494+00:00", "trade", 14.2683, 9.0]
["2026-09-29T14:27:27.045482+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:27.073313+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:27.075384+00:00", "trade", 14.265, 30.0]
["2026-09-29T14:27:27.297006+00:00", "trade", 14.2096, 1.0]
["2026-09-29T14:27:27.642865+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:28.111380+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:28.112728+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:28.972946+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:29.292332+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:29.993616+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:31.476256+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:32.511531+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:32.533945+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:32.534426+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:32.711930+00:00", "trade", 14.1711, 24.0]
["2026-09-29T14:27:33.757396+00:00", "trade", 14.262, 90.0]
["2026-09-29T14:27:33.761940+00:00", "trade", 14.2623, 10.0]
["2026-09-29T14:27:34.584262+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:34.860963+00:00", "trade", 14.265, 1500.0]
["2026-09-29T14:27:34.861011+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:35.523092+00:00", "trade", 14.265, 27.0]
["2026-09-29T14:27:36.215761+00:00", "trade", 14.2601, 400.0]
["2026-09-29T14:27:36.333621+00:00", "trade", 14.2699, 72.0]
["2026-09-29T14:27:37.191008+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:37.929866+00:00", "trade", 14.2683, 40.0]
["2026-09-29T14:27:38.148026+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:38.252204+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:38.252625+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:38.934664+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:39.573002+00:00", "trade", 14.2617, 3.0]
["2026-09-29T14:27:40.344793+00:00", "trade", 14.265, 200.0]
["2026-09-29T14:27:40.347959+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:40.348405+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:40.352269+00:00", "trade", 14.27, 100.0]
["2026-09-29T14:27:40.419109+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:41.513820+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:41.514943+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:42.251617+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:42.431202+00:00", "trade", 14.265, 2.0]
["2026-09-29T14:27:43.618391+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:43.995716+00:00", "trade", 14.27, 1.0]
["2026-09-29T14:27:44.604348+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:45.169504+00:00", "trade", 14.1743, 3.0]
["2026-09-29T14:27:45.403801+00:00", "trade", 14.27, 35.0]
["2026-09-29T14:27:48.745814+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:48.747167+00:00", "trade", 14.26, 12.0]
["2026-09-29T14:27:48.747167+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:27:48.747678+00:00", "trade", 14.26, 88.0]
["2026-09-29T14:27:48.747681+00:00", "trade", 14.26, 5.0]
["2026-09-29T14:27:48.748164+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748169+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748184+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748230+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748230+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748240+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748290+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748361+00:00", "trade", 14.26, 16.0]
["2026-09-29T14:27:48.748540+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748651+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.748806+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.749092+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.749386+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:27:48.749642+00:00", "trade", 14.255, 122.0]
["2026-09-29T14:27:48.758669+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.763742+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.765185+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.766724+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.767621+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.777865+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.778316+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.778331+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.778452+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.778782+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.779178+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.793127+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:48.824000+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:49.291003+00:00", "trade", 14.2543, 100.0]
["2026-09-29T14:27:50.040677+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:50.040902+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:50.040998+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:50.041514+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:50.041684+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:50.041694+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:50.041739+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:50.041980+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:50.042020+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:50.042396+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:50.360022+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:50.360318+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:50.360368+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:50.360448+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:50.360473+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:50.538166+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:52.351260+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.351314+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.351405+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:27:52.351411+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:27:52.351411+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:27:52.351420+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:27:52.351471+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.351495+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.351499+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:52.351546+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:27:52.351726+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.351760+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.351820+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.351904+00:00", "trade", 14.25, 90.0]
["2026-09-29T14:27:52.351928+00:00", "trade", 14.25, 7.0]
["2026-09-29T14:27:52.351961+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.352427+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:27:52.352749+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.353254+00:00", "trade", 14.25, 99.0]
["2026-09-29T14:27:52.353320+00:00", "trade", 14.25, 200.0]
["2026-09-29T14:27:52.354327+00:00", "trade", 14.25, 18.0]
["2026-09-29T14:27:52.354649+00:00", "trade", 14.25, 2.0]
["2026-09-29T14:27:52.355278+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:27:52.374388+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:27:52.610585+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:53.012923+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:53.023669+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023682+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:53.023682+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:53.023694+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023694+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023699+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023699+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023704+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023750+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023754+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023760+00:00", "trade", 14.26, 84.0]
["2026-09-29T14:27:53.023760+00:00", "trade", 14.26, 16.0]
["2026-09-29T14:27:53.023769+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023775+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023778+00:00", "trade", 14.26, 484.0]
["2026-09-29T14:27:53.023778+00:00", "trade", 14.26, 500.0]
["2026-09-29T14:27:53.023779+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023779+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023781+00:00", "trade", 14.26, 500.0]
["2026-09-29T14:27:53.023784+00:00", "trade", 14.26, 33.0]
["2026-09-29T14:27:53.023804+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023814+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.023819+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.024020+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:53.024085+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.024215+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.024326+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:53.024486+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.024732+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.024767+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.024857+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.024887+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.031919+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:27:53.037362+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.054708+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.055471+00:00", "trade", 14.26, 99.0]
["2026-09-29T14:27:53.055770+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:27:53.056106+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.056212+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.056212+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.056277+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.056297+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:53.056347+00:00", "quote", 14.25, 14.27]
["2026-09-29T14:27:53.056352+00:00", "trade", 14.26, 99.0]
["2026-09-29T14:27:53.056352+00:00", "trade", 14.26, 1.0]
["2026-09-29T14:27:53.056357+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.056373+00:00", "trade", 14.26, 99.0]
["2026-09-29T14:27:53.056392+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.056452+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.056557+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.056688+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.056887+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:53.057008+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.057044+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.057374+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.057495+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.061394+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.101499+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.101945+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.102016+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.102432+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.159628+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.160209+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.509621+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.509626+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.510152+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.510152+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:53.516477+00:00", "trade", 14.265, 100.0]
["2026-09-29T14:27:54.517609+00:00", "trade", 14.265, 129.0]
["2026-09-29T14:27:55.707279+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:55.707359+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:55.707715+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:55.718801+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:55.719202+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:55.719242+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:56.426631+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:56.899858+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:57.001530+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:57.002207+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:57.007544+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:57.007569+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:57.200474+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:57.201200+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:57.202524+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:58.617653+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:58.618104+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:58.819288+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:58.819609+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.884224+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.884680+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914414+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:59.914424+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:59.914426+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914427+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:59.914429+00:00", "trade", 14.26, 200.0]
["2026-09-29T14:27:59.914501+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914566+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914628+00:00", "trade", 14.26, 52.0]
["2026-09-29T14:27:59.914634+00:00", "trade", 14.26, 52.0]
["2026-09-29T14:27:59.914646+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914646+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914671+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914686+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:59.914722+00:00", "trade", 14.26, 52.0]
["2026-09-29T14:27:59.914722+00:00", "trade", 14.26, 52.0]
["2026-09-29T14:27:59.914742+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:59.914778+00:00", "trade", 14.26, 42.0]
["2026-09-29T14:27:59.914781+00:00", "trade", 14.26, 22.0]
["2026-09-29T14:27:59.914781+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914785+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:59.914785+00:00", "trade", 14.26, 200.0]
["2026-09-29T14:27:59.914790+00:00", "trade", 14.26, 100.0]
["2026-09-29T14:27:59.914790+00:00", "trade", 14.26, 10.0]
["2026-09-29T14:27:59.914796+00:00", "trade", 14.26, 21.0]
["2026-09-29T14:27:59.914811+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914816+00:00", "quote", 14.26, 14.27]
["2026-09-29T14:27:59.914867+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:59.914876+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:59.914876+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:59.914896+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:59.914917+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:59.914967+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:59.914967+00:00", "quote", 14.26, 14.26]
["2026-09-29T14:27:59.914992+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915197+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915202+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915222+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915242+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915247+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915272+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915323+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915329+00:00", "trade", 14.26, 42.0]
["2026-09-29T14:27:59.915332+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915404+00:00", "trade", 14.26, 21.0]
["2026-09-29T14:27:59.915568+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.915603+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.915608+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915643+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915648+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915678+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.915718+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915718+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915759+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.915839+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.916084+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.916160+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.916160+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.916565+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:27:59.916881+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.919898+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.935621+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.947659+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.948256+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:27:59.993634+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:00.017240+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:00.114928+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:00.115870+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.116351+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.116351+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.116441+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.116652+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.116872+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.117023+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.196818+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.197299+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.197299+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.197389+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.197735+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.596184+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.603030+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.604308+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.605255+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.605270+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.606027+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.606067+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.606077+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.606167+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.606628+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.607110+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.614893+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:00.615470+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:01.169795+00:00", "trade", 14.255, 10.0]
["2026-09-29T14:28:02.295038+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:02.785488+00:00", "trade", 14.2517, 6.0]
["2026-09-29T14:28:03.876559+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:03.876644+00:00", "quote", 14.25, 14.26]
["2026-09-29T14:28:03.876850+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:03.877025+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:03.916504+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:03.952159+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:04.207469+00:00", "trade", 14.25, 100.0]
["2026-09-29T14:28:04.207642+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:04.208078+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:04.215041+00:00", "trade", 14.25, 20.0]
["2026-09-29T14:28:04.215041+00:00", "trade", 14.25, 1.0]
["2026-09-29T14:28:04.215230+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:04.215320+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:04.215320+00:00", "quote", 14.24, 14.26]
["2026-09-29T14:28:04.215411+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.215466+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.215586+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.215596+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.215606+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.215641+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.215671+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.215877+00:00", "quote", 14.23, 14.25]
["2026-09-29T14:28:04.216032+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.216122+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.216423+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.216478+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.216503+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.216523+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.216985+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.235688+00:00", "trade", 14.248, 1.0]
["2026-09-29T14:28:04.235729+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.288750+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.289347+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.319519+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:04.319804+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:28:04.325668+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:05.170409+00:00", "trade", 14.2483, 1.0]
["2026-09-29T14:28:05.171472+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:05.308839+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:06.217848+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:06.249619+00:00", "trade", 14.245, 6.0]
["2026-09-29T14:28:06.268749+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:06.653234+00:00", "trade", 14.24, 50.0]
["2026-09-29T14:28:07.149316+00:00", "trade", 14.2483, 4.0]
["2026-09-29T14:28:07.698785+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:28:07.698785+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:28:07.698790+00:00", "trade", 14.24, 32.0]
["2026-09-29T14:28:07.698839+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:07.698844+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:07.699050+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:07.699082+00:00", "trade", 14.24, 10.0]
["2026-09-29T14:28:07.699185+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:07.699245+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:07.699253+00:00", "trade", 14.24, 1.0]
["2026-09-29T14:28:07.699281+00:00", "quote", 14.24, 14.25]
["2026-09-29T14:28:07.699286+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:28:07.699301+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:28:07.699306+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:28:07.699306+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:28:07.699351+00:00", "quote", 14.24, 14.24]
["2026-09-29T14:28:07.699376+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:07.699696+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:07.699762+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:07.699832+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.699887+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.699922+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.699957+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.700017+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.700178+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.700178+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.700458+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.700564+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.704498+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.710257+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:07.732665+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:08.223228+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:08.223704+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:08.223739+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:10.023027+00:00", "trade", 14.23, 2000.0]
["2026-09-29T14:28:11.024538+00:00", "trade", 14.235, 100.0]
["2026-09-29T14:28:11.025013+00:00", "trade", 14.235, 31.0]
["2026-09-29T14:28:11.546415+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.546851+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.546886+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.546886+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.547362+00:00", "quote", 14.23, 14.24]
["2026-09-29T14:28:11.748010+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.748331+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.748441+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.748441+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.748486+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.748531+00:00", "quote", 14.22, 14.24]
["2026-09-29T14:28:11.765026+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.765078+00:00", "trade", 14.23, 1.0]
["2026-09-29T14:28:11.765091+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.765096+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.765106+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.765131+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.765151+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.765562+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.765682+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.765963+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.770103+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.771937+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:28:11.772037+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.772052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.772052+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.772769+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.773060+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.776457+00:00", "trade", 14.225, 100.0]
["2026-09-29T14:28:11.798545+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.799603+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.908492+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.931387+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:11.935682+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:12.009889+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:12.010402+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:28:12.011222+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:12.011407+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:12.011578+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:12.343565+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:28:13.948845+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:28:13.949126+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:28:13.949326+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:28:13.949406+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:13.949878+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.520211+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.522030+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:28:14.522105+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:28:14.522692+00:00", "quote", 14.22, 14.23]
["2026-09-29T14:28:14.523102+00:00", "quote", 14.21, 14.23]
["2026-09-29T14:28:14.733833+00:00", "trade", 14.22, 1.0]
["2026-09-29T14:28:14.734315+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734335+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734385+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734385+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734401+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734406+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734456+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734506+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734661+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.734877+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:14.735142+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:14.735207+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:14.735528+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:14.751050+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:14.796659+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:14.934432+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.934672+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.935068+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.935178+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.935324+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.935519+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.935524+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.943062+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.996399+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:14.996505+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.018948+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.072220+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.118460+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:15.118901+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:15.118971+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.119427+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.767956+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.768533+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.769134+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.789838+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.803366+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.803802+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.912225+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.940372+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.992105+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.992391+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:15.992852+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:15.992912+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.993388+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.993493+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.998711+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.998856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:15.999432+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.000670+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.022101+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.022362+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.022838+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.022883+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.022958+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.023424+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.023545+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.024161+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.024437+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.057175+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.058799+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.059089+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.059525+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.059555+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.059570+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.059651+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.060117+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.060217+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.061129+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.444853+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.445169+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.445615+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.445645+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:16.445735+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.446176+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.993474+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.993584+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.993915+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:16.994141+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.025064+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.025591+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.026157+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.039674+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.082145+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.212526+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.212821+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:17.213287+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:17.213302+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.213774+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.213864+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.361676+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.362137+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.362583+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.925904+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.926230+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:17.926716+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:17.926801+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.930094+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:17.930209+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:18.001669+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:18.002105+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:18.002160+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:18.225557+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:19.074880+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:19.075456+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:19.075461+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:19.075697+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:19.115632+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:19.149933+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:20.254810+00:00", "trade", 14.2105, 150.0]
["2026-09-29T14:28:20.258352+00:00", "trade", 14.215, 3.0]
["2026-09-29T14:28:20.258638+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:20.258846+00:00", "trade", 14.215, 27.0]
["2026-09-29T14:28:20.258869+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:20.529463+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:20.529769+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:20.530300+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:21.904141+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:21.904592+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:21.904858+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:21.904893+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:21.907033+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:21.934724+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:21.981655+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.065866+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.804966+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.805382+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.805637+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.806053+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:22.806108+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:22.806219+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.806284+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:22.806685+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:22.806700+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:22.806760+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:22.806990+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.883332+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.883362+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.884480+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.960115+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.960406+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:22.960756+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:23.496221+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:24.650254+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:24.650595+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:24.650886+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:24.651026+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:24.651196+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:24.651482+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:24.729212+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:25.016441+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:25.222406+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:25.222507+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:25.222988+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:25.376860+00:00", "trade", 14.2186, 1.0]
["2026-09-29T14:28:25.680086+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:25.682396+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:25.683499+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.047461+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.047846+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.048092+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.048338+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.048398+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.387625+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.391956+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.392547+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.420479+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.420739+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.421005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.422052+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.422308+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:26.422819+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:26.422975+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.918304+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:26.974808+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:27.629622+00:00", "trade", 14.1863, 19.0]
["2026-09-29T14:28:27.727638+00:00", "trade", 14.215, 500.0]
["2026-09-29T14:28:28.106222+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.155835+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.161825+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.162356+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.162812+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.163027+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.164120+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.221963+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.222093+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.222354+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:28.222444+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:28.222464+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.222634+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:28.223080+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:28.223115+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:28.223125+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.223226+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.254129+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:28.254615+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:28.254736+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.254736+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.331879+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:28.332240+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:29.993666+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.630417+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:31.630959+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.630964+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.630974+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.630974+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.630979+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.631119+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.631260+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.631395+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.631490+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:31.631972+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:31.632227+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.632382+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.632408+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.632433+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.632708+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.632708+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.632874+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.633951+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.638818+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.639299+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.681690+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.709802+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.710253+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.738661+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.773416+00:00", "trade", 14.2001, 3000.0]
["2026-09-29T14:28:31.774235+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.774481+00:00", "trade", 14.205, 200.0]
["2026-09-29T14:28:31.774957+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:31.807163+00:00", "trade", 14.204, 1000.0]
["2026-09-29T14:28:31.808001+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:32.146742+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:33.072119+00:00", "trade", 14.21, 3.0]
["2026-09-29T14:28:34.614837+00:00", "trade", 14.2083, 1.0]
["2026-09-29T14:28:34.892054+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:34.892630+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:34.906107+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:34.906137+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:34.906252+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:34.906744+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:34.906804+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:34.908718+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:34.910848+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:35.061015+00:00", "trade", 14.202, 425.0]
["2026-09-29T14:28:35.066238+00:00", "trade", 14.205, 410.0]
["2026-09-29T14:28:35.232790+00:00", "trade", 14.205, 6.0]
["2026-09-29T14:28:35.241541+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:35.242207+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:35.242443+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:35.448157+00:00", "trade", 14.205, 20.0]
["2026-09-29T14:28:35.473266+00:00", "trade", 14.2335, 11.0]
["2026-09-29T14:28:35.731322+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:35.731326+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:28:35.731437+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:35.731803+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:35.787385+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.094988+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.095429+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.095685+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.095750+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.096191+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.102455+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.671591+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.984415+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.984851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.984851+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.984891+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.984931+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.985332+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:36.985332+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:37.024872+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:37.083431+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:37.083912+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:37.443363+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:37.529423+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:38.287165+00:00", "trade", 14.2086, 5.0]
["2026-09-29T14:28:39.051769+00:00", "trade", 14.2463, 200.0]
["2026-09-29T14:28:39.905235+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:39.905731+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:40.226133+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:40.226134+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.226137+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.226149+00:00", "trade", 14.21, 52.0]
["2026-09-29T14:28:40.226164+00:00", "trade", 14.21, 38.0]
["2026-09-29T14:28:40.226179+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:40.226214+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:40.226244+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:40.226324+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:40.226386+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.226389+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.226419+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:40.226439+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:40.226570+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:28:40.226575+00:00", "quote", 14.21, 14.21]
["2026-09-29T14:28:40.226685+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.226705+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.226775+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.226940+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.227012+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.227273+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.227281+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.227286+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.227373+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.227607+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.228398+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:40.236794+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.236814+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.239400+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.240092+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.247013+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.247274+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.258776+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.326934+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.361125+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.447927+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:40.608073+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.608133+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.608183+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.608825+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.609070+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.609231+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.609872+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.610148+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.610829+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.614749+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.684856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.685968+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.686334+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.686445+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.686856+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.686936+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.687297+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.687452+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.687773+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.687938+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.688214+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.722886+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.824538+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:40.913080+00:00", "trade", 14.215, 6.0]
["2026-09-29T14:28:40.927160+00:00", "trade", 14.2183, 6.0]
["2026-09-29T14:28:40.927518+00:00", "trade", 14.2183, 7.0]
["2026-09-29T14:28:40.950330+00:00", "trade", 14.2183, 9.0]
["2026-09-29T14:28:40.950522+00:00", "trade", 14.2183, 8.0]
["2026-09-29T14:28:40.953412+00:00", "trade", 14.215, 5.0]
["2026-09-29T14:28:41.021046+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:41.882297+00:00", "trade", 14.215, 526.0]
["2026-09-29T14:28:41.883758+00:00", "trade", 14.2162, 6.0]
["2026-09-29T14:28:42.183816+00:00", "trade", 14.215, 24.0]
["2026-09-29T14:28:43.067183+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:43.067885+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:43.390523+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:43.391009+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:43.391009+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:43.841456+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:44.107144+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:44.372005+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:44.372907+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:46.063652+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:46.063748+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:46.268225+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:47.030795+00:00", "trade", 14.21, 800.0]
["2026-09-29T14:28:47.030795+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:47.030830+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:47.030860+00:00", "quote", 14.21, 14.22]
["2026-09-29T14:28:47.030882+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:47.030885+00:00", "trade", 14.21, 100.0]
["2026-09-29T14:28:47.030885+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:47.030890+00:00", "quote", 14.2, 14.22]
["2026-09-29T14:28:47.030915+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.030921+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.030921+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.030925+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.030930+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.031337+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.031351+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.031697+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.031757+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.031797+00:00", "quote", 14.2, 14.21]
["2026-09-29T14:28:47.032183+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:47.032294+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:47.069487+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:47.072920+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:47.532028+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:47.562396+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:47.563293+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:47.983677+00:00", "trade", 14.2, 2.0]
["2026-09-29T14:28:47.983724+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:47.983794+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.983814+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.984055+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.984055+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.984115+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.984250+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.984666+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.984801+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.984811+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:47.985283+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.017219+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.017554+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.017574+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.017820+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.017996+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.018036+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.018051+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.018266+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.018752+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.047165+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.047275+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.047549+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:28:48.047558+00:00", "trade", 14.19, 3.0]
["2026-09-29T14:28:48.047641+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.048889+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.114951+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.114951+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.115909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.115909+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.115934+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.115944+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.422313+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:48.423451+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:48.423967+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:48.602001+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:48.605098+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:48.802533+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:49.225992+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:49.226964+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:49.227014+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:49.228031+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:49.228387+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:49.228508+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:49.229314+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:49.229350+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:49.229420+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:49.229490+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:49.229796+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:50.197425+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.197906+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:50.207529+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.208501+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.208551+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.208551+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.208711+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.208947+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.209669+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.277716+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.278207+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.278533+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.289835+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.292320+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.298550+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.331028+00:00", "quote", 14.19, 14.21]
["2026-09-29T14:28:50.428109+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.428114+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.428164+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.528533+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.777902+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.919980+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:50.921368+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:51.040046+00:00", "quote", 14.19, 14.2]
["2026-09-29T14:28:51.352992+00:00", "trade", 14.1917, 6.0]
["2026-09-29T14:28:51.362982+00:00", "trade", 14.195, 9.0]
["2026-09-29T14:28:51.387797+00:00", "trade", 14.1901, 8.0]
["2026-09-29T14:28:51.388925+00:00", "trade", 14.1901, 5.0]
["2026-09-29T14:28:51.389463+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:28:51.389466+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:28:51.389518+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:28:51.389520+00:00", "trade", 14.19, 6.0]
["2026-09-29T14:28:51.389520+00:00", "trade", 14.19, 1.0]
["2026-09-29T14:28:51.389593+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:28:51.389638+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:28:51.389864+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:28:51.389919+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:28:51.389977+00:00", "trade", 14.19, 5.0]
["2026-09-29T14:28:51.390029+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:28:51.390365+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:28:51.390415+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:51.390455+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:51.390896+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:51.391733+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:28:51.393095+00:00", "trade", 14.19, 7.0]
["2026-09-29T14:28:51.393863+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:51.405825+00:00", "trade", 14.18, 6.0]
["2026-09-29T14:28:53.550679+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:28:53.550742+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:28:53.550967+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:28:53.551905+00:00", "trade", 14.18, 31.0]
["2026-09-29T14:28:54.551615+00:00", "trade", 14.18, 4.0]
["2026-09-29T14:28:55.030557+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:55.212194+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:55.212806+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:56.776790+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:56.847709+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:57.448824+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:28:57.687869+00:00", "trade", 14.18, 21.0]
["2026-09-29T14:28:57.690795+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:28:58.375606+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:58.376168+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:58.799084+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:58.799265+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:59.030217+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:28:59.030285+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:28:59.030316+00:00", "trade", 14.18, 7.0]
["2026-09-29T14:28:59.030340+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.030435+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.030586+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.030591+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.030927+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.031212+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.031247+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.031378+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.153358+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.164244+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.187945+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.236215+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:28:59.993694+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:29:01.167854+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:29:01.254380+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:29:01.254382+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:29:01.254382+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:29:01.254385+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:29:01.254506+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:01.254947+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:01.255117+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:01.255157+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:01.255353+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:01.255413+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:01.255483+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:01.268519+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:01.585910+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:01.879328+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:01.879399+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:29:01.933873+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:02.794910+00:00", "trade", 14.1638, 15.0]
["2026-09-29T14:29:02.998865+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:29:03.746466+00:00", "trade", 14.1698, 35.0]
["2026-09-29T14:29:03.781683+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.868630+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.901423+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.906264+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.906319+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.906580+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:29:03.906851+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:29:03.907121+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.907181+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.907191+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.907587+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.908204+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.909141+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.909798+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.909883+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.910605+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.911156+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.911707+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.911707+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.912695+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.913126+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.913517+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.915065+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.915186+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.915206+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.915211+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.916118+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:29:03.916158+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.916644+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.917080+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.917155+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:03.917165+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:04.021719+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:04.421161+00:00", "trade", 14.16, 45.0]
["2026-09-29T14:29:04.909272+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:05.301433+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:29:05.301433+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:29:05.301435+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:29:05.301491+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:05.301498+00:00", "trade", 14.16, 6.0]
["2026-09-29T14:29:05.301581+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:05.301617+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:05.301737+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.301747+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.301777+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.301832+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.302423+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.303194+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:29:05.304851+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:29:05.352753+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.403584+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.460923+00:00", "trade", 14.1583, 1.0]
["2026-09-29T14:29:05.461948+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.523946+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.530823+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:05.543081+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:05.543081+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.543084+00:00", "trade", 14.15, 800.0]
["2026-09-29T14:29:05.543202+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.543349+00:00", "trade", 14.145, 54.0]
["2026-09-29T14:29:05.543358+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:29:05.543358+00:00", "trade", 14.15, 54.0]
["2026-09-29T14:29:05.543402+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.543407+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.543407+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.543417+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.543418+00:00", "trade", 14.15, 74.0]
["2026-09-29T14:29:05.543457+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.543484+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:05.543653+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.543693+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.543948+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.544009+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.544039+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.544144+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.544164+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.544257+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:29:05.544269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.544359+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.544415+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.544555+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:05.544575+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.544680+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.544685+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.544730+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.545257+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.545838+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.548269+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.548539+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.548615+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.548790+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.548870+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.548890+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.549256+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.549261+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.549401+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.549582+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.549978+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.552514+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.552529+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.552594+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.552654+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.552739+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.553180+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.553210+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.553306+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.553641+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.553641+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.553672+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.553717+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.553737+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.553882+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.553937+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.553967+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.553982+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.554108+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.554709+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.554734+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.555972+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.556012+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.556218+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.556463+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.556498+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.556619+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.556764+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.556884+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.557140+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.557295+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.557295+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.557330+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.557816+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.558458+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.558488+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.558493+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.558598+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.558638+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.558999+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.559450+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.559495+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.559515+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.559621+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.559736+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.559811+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.559916+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.559972+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.560047+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.560162+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.560267+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.560733+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.560759+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.560759+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.560778+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.560819+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.560819+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.560839+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.561099+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.561320+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.561686+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562011+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.562031+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562037+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562057+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.562072+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562077+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562182+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562202+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.562222+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562237+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562257+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.562608+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562808+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562838+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.562859+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.562859+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.563300+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.563305+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.563325+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.563655+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.563791+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.563811+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.563836+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.563856+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.564327+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.564723+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.564808+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.564863+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.564863+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.565189+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.565394+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.565440+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.565440+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.565650+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.565856+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.565901+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.565921+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.565931+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.566006+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.566022+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:29:05.566026+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.566091+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.566121+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.566683+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.567119+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.600528+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.601029+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.601440+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.644829+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.678995+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.856172+00:00", "trade", 14.1566, 1.0]
["2026-09-29T14:29:05.864216+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.864948+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:05.873962+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:05.912063+00:00", "trade", 14.1891, 100.0]
["2026-09-29T14:29:06.052850+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.053101+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.053602+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.053697+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.118129+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:06.118181+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.119058+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.164842+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.165158+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.165694+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.829935+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:06.839959+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:07.145542+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:07.145602+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:07.146314+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.146775+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.146775+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.240521+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:29:07.242178+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:29:07.261107+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.389833+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.531636+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.532167+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.532288+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.532819+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.532824+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.589709+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.590250+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.590451+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.591854+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:07.592326+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:10.556643+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:10.557049+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:10.557255+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:10.561996+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:10.562627+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:10.563068+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:11.314944+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:11.340560+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.340996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.660667+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.673207+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.883457+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.883592+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:11.884074+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:11.884094+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:11.884114+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:11.884194+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:11.891617+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.892103+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.892143+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.892348+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.892820+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.892820+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.893236+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.963372+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.964340+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:11.964340+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:12.029425+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:12.029876+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:12.029911+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:12.029911+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:12.029911+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:13.272011+00:00", "trade", 14.14, 210.0]
["2026-09-29T14:29:13.953451+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:14.411576+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:14.411892+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:14.412093+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:14.412534+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:14.453662+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:14.454469+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:14.455671+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.251952+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.252434+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.252544+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.252925+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.292579+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.523178+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.523504+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.523684+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.524095+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.524622+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.524622+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.524622+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.531868+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:29:15.532899+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:29:15.554628+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.747076+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:15.747527+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:17.689882+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.690362+00:00", "trade", 14.145, 19.0]
["2026-09-29T14:29:17.690363+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:17.690363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.690363+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.690403+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.690759+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.690799+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.691882+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.692323+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.697244+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.706406+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.742261+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.976494+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.976534+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.976975+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.977096+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.977492+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.977532+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.977973+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.978013+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.978454+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.978494+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.978895+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.978935+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.979416+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.979416+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.979897+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.979897+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.980378+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.980378+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.980855+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.981336+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.981336+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.981777+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.981817+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.982298+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.982298+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.982734+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.982774+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.983215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.983280+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.983691+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.983777+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.984137+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.984298+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.984578+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.984779+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.985055+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.985220+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.985536+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.985696+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.986017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.986177+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.986458+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.986699+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.986939+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.987175+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.987455+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.987616+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.987896+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.988097+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.988377+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.988623+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.988819+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.989099+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.989300+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.989535+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.989781+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.990016+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.990257+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.990538+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.990698+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.991019+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.991179+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.991540+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.991620+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.992016+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.992061+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.992462+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.992537+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.992938+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.993019+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.993500+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.993540+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.993981+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.994422+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.994497+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:17.994898+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:18.008305+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:18.008746+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:18.013026+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.021905+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:29:19.021908+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:29:19.022263+00:00", "trade", 14.15, 30.0]
["2026-09-29T14:29:19.022287+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:29:19.022287+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:19.022289+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022293+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:29:19.022293+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:19.022341+00:00", "trade", 14.145, 6.0]
["2026-09-29T14:29:19.022350+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:19.022353+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:19.022365+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022365+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022369+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022394+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022409+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022462+00:00", "trade", 14.145, 57.0]
["2026-09-29T14:29:19.022470+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022760+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022780+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022780+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022786+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022795+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022825+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022840+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022840+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022847+00:00", "trade", 14.15, 33.0]
["2026-09-29T14:29:19.022853+00:00", "trade", 14.15, 24.0]
["2026-09-29T14:29:19.022853+00:00", "trade", 14.15, 33.0]
["2026-09-29T14:29:19.022856+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022870+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022870+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022881+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022883+00:00", "trade", 14.15, 11.0]
["2026-09-29T14:29:19.022883+00:00", "trade", 14.15, 56.0]
["2026-09-29T14:29:19.022906+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:19.022921+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.022926+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.022961+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.022961+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.023347+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.023417+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.023507+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.023508+00:00", "trade", 14.15, 35.0]
["2026-09-29T14:29:19.023512+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.023532+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.023547+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.024018+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.024830+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.033235+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.034077+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.038162+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.038718+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.039119+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.039124+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.039159+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.039199+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.039600+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.039641+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.039641+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.041104+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.069130+00:00", "trade", 14.1891, 100.0]
["2026-09-29T14:29:19.137358+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.137393+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:19.138110+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:19.138591+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:19.145608+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:19.190515+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:19.209847+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:29:19.263173+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:19.338853+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:19.595775+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:20.845375+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:20.960855+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:21.960971+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:21.961708+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:29:23.881590+00:00", "trade", 14.14, 27.0]
["2026-09-29T14:29:23.885228+00:00", "trade", 14.14, 9.0]
["2026-09-29T14:29:23.885508+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:29:23.901536+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:29:23.935135+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:29:24.025900+00:00", "trade", 14.15, 95.0]
["2026-09-29T14:29:24.025907+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:24.025927+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:24.025948+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:24.025973+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:24.025977+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:29:24.025977+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.025979+00:00", "trade", 14.15, 11.0]
["2026-09-29T14:29:24.025983+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.025985+00:00", "trade", 14.15, 56.0]
["2026-09-29T14:29:24.025985+00:00", "trade", 14.15, 35.0]
["2026-09-29T14:29:24.025997+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:29:24.025998+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026028+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026033+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026238+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026243+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026248+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026253+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026454+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026529+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:29:24.026554+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026574+00:00", "trade", 14.15, 75.0]
["2026-09-29T14:29:24.026669+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026815+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.026820+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.030323+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.031000+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.046647+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.048175+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.064033+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:24.667538+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:29:25.367298+00:00", "trade", 14.1599, 300.0]
["2026-09-29T14:29:25.612214+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.612655+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.612667+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:29:25.612695+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.612966+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.613056+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.613417+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.613497+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.613858+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.613928+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:25.613978+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.614119+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.614144+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.654249+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.821488+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.878918+00:00", "trade", 14.1435, 6.0]
["2026-09-29T14:29:25.909823+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.910752+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:25.911044+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:29:25.911216+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.911472+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.911587+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.911727+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.911747+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.911757+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.914404+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.914634+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.914855+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.916343+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:25.990274+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.026310+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.027282+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.027668+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.202650+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.275363+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.292920+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.293080+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.297561+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.297877+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.298979+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.301941+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.302869+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.305445+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.306462+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.308317+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.309038+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.309068+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.310346+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.310757+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.311980+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.318887+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.525208+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.525514+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.562933+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:26.563344+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:28.818899+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:28.963067+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.689933+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.690284+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.690574+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.690765+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.691221+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.841008+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.841163+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.841900+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.842687+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.843624+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.843624+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.843629+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.843749+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.844230+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.844265+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.844331+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.845057+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.845473+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.845554+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.845664+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.845985+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.846095+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.846471+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.896074+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.896530+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.956107+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.991065+00:00", "trade", 14.1909, 15.0]
["2026-09-29T14:29:29.993711+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.996323+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:29.997776+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.173957+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:29:30.330453+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.330643+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.330889+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.711596+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.712232+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.757049+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.757570+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.757605+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:30.758086+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.330268+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.330634+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.330695+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.331115+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.331236+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.331557+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.388492+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.604617+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:29:31.605684+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.639851+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.727925+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:31.916334+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:32.760476+00:00", "trade", 14.1434, 1.0]
["2026-09-29T14:29:32.793124+00:00", "trade", 14.1434, 1.0]
["2026-09-29T14:29:33.835150+00:00", "trade", 14.1909, 13.0]
["2026-09-29T14:29:34.102629+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.107922+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.116131+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.117700+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.118327+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.121539+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.121564+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.121710+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.127448+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.131087+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.137858+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.140655+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.144749+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.149385+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.149551+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.151506+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.158242+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.159329+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.162336+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.162597+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.165364+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.165614+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.167824+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.167990+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.168932+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.248381+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.388811+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.422957+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.858679+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.859381+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.859662+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:34.872146+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:35.717499+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:36.071913+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:36.080333+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:36.113943+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:36.454323+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:29:37.219470+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:37.269444+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:37.270832+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:38.077056+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:29:39.034657+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.038962+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.075309+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.075805+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.076336+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.077554+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.078015+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.458596+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.475216+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.514600+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:39.515557+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:41.043204+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:41.043289+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:41.043435+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:41.043555+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:41.119210+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:41.430126+00:00", "trade", 14.1663, 15.0]
["2026-09-29T14:29:42.084183+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:42.084278+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:42.086368+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:42.091014+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:44.370172+00:00", "trade", 14.1405, 15.0]
["2026-09-29T14:29:45.476890+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:45.477071+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:45.727481+00:00", "trade", 14.1529, 1000.0]
["2026-09-29T14:29:47.039110+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:47.039160+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:47.039325+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:47.039581+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.039730+00:00", "trade", 14.155, 3.0]
["2026-09-29T14:29:47.039761+00:00", "trade", 14.155, 173.0]
["2026-09-29T14:29:47.040222+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.068731+00:00", "trade", 14.16, 53.0]
["2026-09-29T14:29:47.171786+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:47.172217+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:47.172217+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:47.172222+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.172663+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:47.172703+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.173144+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:47.173304+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.173740+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:47.173775+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.173991+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.173991+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.174863+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.216277+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.216342+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.216878+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.216878+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.217038+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.217986+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.217986+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.218437+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.218477+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.218477+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.218958+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.218958+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.221519+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:29:47.456273+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:47.549084+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:48.064170+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:49.517340+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:49.830170+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:29:50.040356+00:00", "trade", 14.14, 28.0]
["2026-09-29T14:29:50.043495+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:29:50.045398+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:50.045488+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:50.046099+00:00", "trade", 14.15, 114.0]
["2026-09-29T14:29:50.046149+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:50.046149+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:50.055482+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:50.055622+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:50.057626+00:00", "trade", 14.14, 6.0]
["2026-09-29T14:29:50.904117+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:29:50.904759+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:52.172011+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:52.246939+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:52.247631+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:54.919662+00:00", "trade", 14.155, 20.0]
["2026-09-29T14:29:55.021224+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.020358+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.020669+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.023691+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.029966+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.029971+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.126055+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.126170+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.126897+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.128556+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:56.129012+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:29:59.993724+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:02.111295+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:02.112227+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:02.113456+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:02.115641+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:02.117280+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:02.336206+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:02.493164+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:03.039335+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:03.190385+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:03.190866+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:03.418934+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:04.167294+00:00", "trade", 14.1699, 1.0]
["2026-09-29T14:30:04.168341+00:00", "trade", 14.16, 3.0]
["2026-09-29T14:30:04.168927+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:04.424566+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:30:04.792732+00:00", "trade", 14.16, 33.0]
["2026-09-29T14:30:04.799030+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:30:04.800795+00:00", "trade", 14.16, 1400.0]
["2026-09-29T14:30:04.801700+00:00", "trade", 14.16, 367.0]
["2026-09-29T14:30:05.651905+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:05.744385+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:06.295831+00:00", "trade", 14.15, 4.0]
["2026-09-29T14:30:06.295878+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:06.729352+00:00", "trade", 14.16, 3.0]
["2026-09-29T14:30:06.729461+00:00", "trade", 14.16, 18.0]
["2026-09-29T14:30:06.731867+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:30:06.732323+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:06.732473+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:06.732979+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:06.955855+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:30:08.172311+00:00", "trade", 14.1688, 1.0]
["2026-09-29T14:30:08.456743+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:30:08.538648+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:09.866680+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:10.068827+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:13.780908+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:30:13.782313+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:14.780127+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:30:14.783504+00:00", "trade", 14.16, 9.0]
["2026-09-29T14:30:14.879017+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:30:16.899946+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:30:17.487194+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:17.488877+00:00", "trade", 14.16, 89.0]
["2026-09-29T14:30:17.495469+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:30:18.465619+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.465724+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.466363+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:30:18.466370+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.467292+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.467398+00:00", "trade", 14.155, 14.0]
["2026-09-29T14:30:18.467403+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.475943+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.476008+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.481155+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.513097+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:18.513147+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:19.310858+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:30:19.310858+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:30:19.310865+00:00", "trade", 14.15, 27.0]
["2026-09-29T14:30:19.310866+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:19.311157+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:19.311174+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:30:19.311342+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:30:19.311342+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:19.311527+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:30:19.311563+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:30:19.311748+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:30:19.311858+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.311949+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312049+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312054+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312084+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312109+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312169+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312269+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312289+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312435+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312600+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.312730+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.313046+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.320564+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.329445+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.332412+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.350215+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.380286+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.493190+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.570815+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:19.698836+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:30:19.698902+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:30:20.123887+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:20.961401+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.015181+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:30:21.015334+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:30:21.015846+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.016086+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.016091+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.016166+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.016277+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.016688+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.017454+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.017640+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.263287+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:30:21.407869+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:21.686472+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:22.530690+00:00", "trade", 14.1774, 127.0]
["2026-09-29T14:30:23.410296+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:24.257002+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:24.257864+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:30:24.257970+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:30:24.258210+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:30:24.258215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:30:24.258501+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:30:24.258777+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.258777+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.258777+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.258992+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.259017+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.259037+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.260450+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.260917+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.302190+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.302596+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.409194+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:30:24.410117+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:24.412738+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:25.071241+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:25.071737+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:25.073496+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:25.073962+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:25.128116+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:25.128437+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:25.128597+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:30:25.236048+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:30:25.421836+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:30:25.831792+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:30:25.832704+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:30:25.845815+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:30:27.981340+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:27.981410+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:27.981746+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:27.982237+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:27.982267+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:27.982312+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:27.982703+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:27.994105+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:27.994571+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:29.368054+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:29.368056+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:30:29.368117+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368122+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368172+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368182+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368187+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368417+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368451+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:30:29.368488+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368554+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:30:29.368608+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368608+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368633+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.368680+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:29.369054+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.369176+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:30:29.369425+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.369660+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.369836+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.372011+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.372507+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.373785+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.487731+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:29.802285+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.804024+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.951245+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.953806+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.984730+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.985366+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.986088+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.986524+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.986649+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:29.993746+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.177007+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.177519+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.181929+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.182515+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.182641+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.182957+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:30.183558+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.190229+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.225939+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.226214+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:30.226811+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.358620+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.573602+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.573717+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:30.574128+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:30.574729+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.112861+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.115587+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.115662+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.377766+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.377917+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.378679+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.378834+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.378864+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.378869+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.412304+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.412745+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.548037+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:31.550036+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.550387+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.550708+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.550713+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.551164+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.551996+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.558441+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.558441+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.565624+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.566330+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.566355+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.566531+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.566937+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.567037+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.567042+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.567042+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.567082+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.586579+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.712493+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.785442+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.786053+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.786399+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.786404+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.827733+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.828239+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:31.828695+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:32.012107+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:32.143996+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:32.145023+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:32.145063+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:32.145068+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:32.145710+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.145920+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.146161+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.146201+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.146201+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.146241+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.147519+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.149353+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.181274+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:32.247387+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:33.320217+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:30:33.320713+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:30:33.320738+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:30:33.528352+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:30:33.528376+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:30:33.787037+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:30:34.007594+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:34.007594+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:34.007598+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:34.007673+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.007683+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:30:34.007688+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.007723+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.007893+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.008189+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.008189+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.008194+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.009212+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.011076+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.016889+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:30:34.017087+00:00", "trade", 14.155, 13.0]
["2026-09-29T14:30:34.017286+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.043935+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.044416+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.044416+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.044420+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.044856+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.116868+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.538968+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:34.539073+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:35.037295+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:35.038252+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:35.038277+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:35.721253+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:35.784624+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:36.002573+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:36.003054+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:36.057428+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:36.246639+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:36.724927+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:36.725369+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:37.011821+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:37.012262+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:37.026548+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:30:37.026548+00:00", "trade", 14.155, 21.0]
["2026-09-29T14:30:37.026608+00:00", "trade", 14.155, 21.0]
["2026-09-29T14:30:37.026614+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:30:37.026621+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:37.026665+00:00", "trade", 14.155, 21.0]
["2026-09-29T14:30:37.026710+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:37.026711+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.026719+00:00", "trade", 14.155, 21.0]
["2026-09-29T14:30:37.026774+00:00", "trade", 14.16, 70.0]
["2026-09-29T14:30:37.026780+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:37.026815+00:00", "trade", 14.16, 7.0]
["2026-09-29T14:30:37.026816+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:37.026818+00:00", "trade", 14.16, 14.0]
["2026-09-29T14:30:37.026821+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:37.026861+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:37.026899+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:37.027232+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:37.027269+00:00", "trade", 14.16, 49.0]
["2026-09-29T14:30:37.027333+00:00", "trade", 14.16, 51.0]
["2026-09-29T14:30:37.027468+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:37.027703+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:37.027775+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:30:37.027864+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:37.027904+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:37.028385+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:37.029107+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:37.036306+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:30:37.083927+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.083967+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.084078+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.084644+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.084844+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.084885+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.086443+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.111653+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.112134+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.112575+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.178713+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.181314+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.482456+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:37.599329+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:38.199969+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:38.520823+00:00", "trade", 14.1799, 2.0]
["2026-09-29T14:30:39.056248+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:39.899912+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:40.582923+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.582926+00:00", "trade", 14.17, 5.0]
["2026-09-29T14:30:40.582938+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.582943+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.582963+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.582993+00:00", "trade", 14.17, 49.0]
["2026-09-29T14:30:40.582993+00:00", "trade", 14.17, 16.0]
["2026-09-29T14:30:40.582998+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:30:40.582998+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:30:40.583023+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.583040+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:30:40.583043+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.583048+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.583048+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.583070+00:00", "trade", 14.17, 31.0]
["2026-09-29T14:30:40.583088+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:40.583123+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.583399+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.583409+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.583495+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.583498+00:00", "trade", 14.175, 400.0]
["2026-09-29T14:30:40.583498+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:30:40.583529+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.583635+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.583725+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.583747+00:00", "trade", 14.17, 2.0]
["2026-09-29T14:30:40.583792+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:30:40.583860+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.583885+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.584457+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.584462+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.585449+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.625108+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.625595+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.626036+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:40.626051+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.527391+00:00", "trade", 14.175, 54.0]
["2026-09-29T14:30:41.528570+00:00", "trade", 14.175, 54.0]
["2026-09-29T14:30:41.528657+00:00", "trade", 14.175, 54.0]
["2026-09-29T14:30:41.528747+00:00", "trade", 14.175, 54.0]
["2026-09-29T14:30:41.529297+00:00", "trade", 14.175, 54.0]
["2026-09-29T14:30:41.529767+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.530243+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.530770+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.530770+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.530775+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.531206+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.531206+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.531206+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:41.540316+00:00", "trade", 14.175, 54.0]
["2026-09-29T14:30:41.576672+00:00", "trade", 14.175, 54.0]
["2026-09-29T14:30:41.971233+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:42.026325+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:42.410043+00:00", "trade", 14.1606, 100.0]
["2026-09-29T14:30:43.023032+00:00", "trade", 14.175, 200.0]
["2026-09-29T14:30:43.219745+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:30:43.219746+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:43.219826+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:43.219827+00:00", "trade", 14.17, 59.0]
["2026-09-29T14:30:43.219831+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:43.219831+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:43.219832+00:00", "trade", 14.17, 59.0]
["2026-09-29T14:30:43.219947+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:43.220002+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:43.220022+00:00", "trade", 14.17, 53.0]
["2026-09-29T14:30:43.220022+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:30:43.220052+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:30:43.220057+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:30:43.220062+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:30:43.220067+00:00", "quote", 14.17, 14.17]
["2026-09-29T14:30:43.220322+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:43.220538+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:30:43.220623+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.220678+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.220804+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.220834+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.220839+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.220859+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.220934+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.221079+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.221430+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.221500+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.221595+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.221621+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.221640+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.222157+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.222703+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.222718+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.224157+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.224352+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.224598+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.224638+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.224758+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.225044+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.225119+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.227078+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:43.227104+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.227720+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.228442+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.228442+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.234717+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.240926+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.263589+00:00", "trade", 14.16, 24.0]
["2026-09-29T14:30:43.263646+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.263726+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.264132+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.346377+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.593095+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:43.651253+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:44.250776+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:44.255302+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:44.255893+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:44.255933+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:44.257527+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:44.276567+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:44.785028+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:45.746537+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:46.090861+00:00", "trade", 14.1603, 16.0]
["2026-09-29T14:30:46.091670+00:00", "trade", 14.1603, 1.0]
["2026-09-29T14:30:46.091901+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:30:46.532534+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:47.403858+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:48.381055+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:30:48.381060+00:00", "trade", 14.16, 130.0]
["2026-09-29T14:30:48.381496+00:00", "trade", 14.16, 115.0]
["2026-09-29T14:30:48.381496+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:48.381501+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.381550+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:30:48.381576+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.381611+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.382097+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.382227+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.382694+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.382799+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.382819+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.382869+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.382949+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.383264+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:30:48.383417+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:30:48.383470+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.383500+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.383816+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.383897+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.383897+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.384398+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:30:48.389660+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.390597+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.390633+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.508679+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:48.816216+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.147329+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.147560+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.148086+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.148723+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.149204+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.149344+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.149996+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.150487+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.152296+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.153248+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:49.153253+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:49.262027+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:49.262062+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:49.262724+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:49.371513+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:49.372515+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:49.849155+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:49.929541+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:51.220355+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:52.282940+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:52.283225+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:52.283501+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:52.432105+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:52.471621+00:00", "trade", 14.2264, 30.0]
["2026-09-29T14:30:52.473047+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:52.707907+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.046698+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.059263+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.089991+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.091304+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.282134+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.282790+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.345650+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.404325+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.405132+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.405147+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.405227+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.405708+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.423836+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.425342+00:00", "trade", 14.165, 300.0]
["2026-09-29T14:30:53.500338+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:53.526004+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:54.595776+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:54.709322+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:55.257031+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:55.259231+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:55.259712+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:55.343457+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:55.343898+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:55.622626+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:55.832977+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:56.070854+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:56.071295+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:58.508187+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:30:59.320706+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.320886+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.321192+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.321353+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.321513+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.321673+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.321834+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.321834+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.321934+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.322139+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.326059+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.422343+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.422784+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.423225+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.504799+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:30:59.993774+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:00.694044+00:00", "trade", 14.16, 7.0]
["2026-09-29T14:31:01.134254+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:01.134259+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:31:01.134259+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:31:01.134324+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:01.134354+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:01.134660+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:01.134695+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:01.134755+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:01.134996+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:31:01.135006+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:31:01.135131+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:01.135141+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:01.135297+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:01.135332+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:01.135582+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:01.135622+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.135662+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.135662+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.135743+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:01.135743+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:01.135783+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:01.135823+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:01.729135+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:31:01.942418+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:01.950084+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:31:01.950147+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.950172+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.950197+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.950257+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.950878+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.951164+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.957183+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.971412+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:01.973437+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:02.157313+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:31:02.664405+00:00", "trade", 14.14, 2.0]
["2026-09-29T14:31:02.665801+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:02.669835+00:00", "trade", 14.1466, 1.0]
["2026-09-29T14:31:05.412851+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:05.728396+00:00", "trade", 14.1608, 13.0]
["2026-09-29T14:31:05.728908+00:00", "trade", 14.1608, 7.0]
["2026-09-29T14:31:05.729611+00:00", "trade", 14.1608, 5.0]
["2026-09-29T14:31:05.730435+00:00", "trade", 14.1608, 5.0]
["2026-09-29T14:31:05.731870+00:00", "trade", 14.1608, 3.0]
["2026-09-29T14:31:05.732636+00:00", "trade", 14.1608, 1.0]
["2026-09-29T14:31:05.733352+00:00", "trade", 14.1608, 1.0]
["2026-09-29T14:31:06.481084+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:06.481105+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:06.481160+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:06.490908+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:06.767130+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:06.779851+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:06.963729+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:06.968284+00:00", "trade", 14.135, 400.0]
["2026-09-29T14:31:07.640550+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:07.948167+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:07.949075+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:09.668912+00:00", "trade", 14.135, 22.0]
["2026-09-29T14:31:10.524030+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:10.600903+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:10.601199+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:10.727440+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:10.727459+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:10.727650+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:10.739804+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:10.805676+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:10.805806+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:12.229151+00:00", "trade", 14.13, 25.0]
["2026-09-29T14:31:12.229157+00:00", "trade", 14.13, 7.0]
["2026-09-29T14:31:12.229170+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:12.229195+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:12.229220+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:31:12.229255+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:12.229434+00:00", "trade", 14.135, 2.0]
["2026-09-29T14:31:12.229501+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:12.229701+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:12.229721+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:12.229721+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:31:12.229947+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:31:12.229972+00:00", "trade", 14.125, 4.0]
["2026-09-29T14:31:12.230017+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:31:12.230023+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:31:12.230323+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:31:12.230428+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:31:12.233275+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:31:12.233520+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:31:12.239810+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:31:12.240302+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:12.240888+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:12.240888+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:12.341162+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:12.818338+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:31:12.866774+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:31:12.868352+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:13.714471+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:31:13.839790+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:13.862312+00:00", "trade", 14.1586, 9.0]
["2026-09-29T14:31:14.156762+00:00", "trade", 14.13, 1000.0]
["2026-09-29T14:31:14.537712+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:14.539977+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:14.550853+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:17.587974+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:17.952823+00:00", "trade", 14.1355, 1.0]
["2026-09-29T14:31:18.150447+00:00", "trade", 14.1355, 1.0]
["2026-09-29T14:31:18.209228+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:18.598550+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:18.599417+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:18.601262+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:18.854814+00:00", "trade", 14.1355, 70.0]
["2026-09-29T14:31:19.071371+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.071462+00:00", "trade", 14.13, 2.0]
["2026-09-29T14:31:19.071501+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.071506+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.071997+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.072168+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.072308+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.073285+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.074654+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.075130+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.075561+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.075651+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.080918+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.105833+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.105858+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:19.106113+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.106454+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.106559+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.106579+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.170692+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.170757+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.206227+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.634136+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:19.634511+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:20.327465+00:00", "trade", 14.1553, 16.0]
["2026-09-29T14:31:20.328242+00:00", "trade", 14.1553, 2.0]
["2026-09-29T14:31:20.329023+00:00", "trade", 14.1553, 2.0]
["2026-09-29T14:31:20.329646+00:00", "trade", 14.1553, 1.0]
["2026-09-29T14:31:20.407547+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:20.408038+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:20.524962+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:20.646556+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:20.740445+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:22.888227+00:00", "trade", 14.1366, 1.0]
["2026-09-29T14:31:22.975962+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:22.991995+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:24.513538+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:24.514340+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:24.514540+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:24.516345+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:24.522023+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:24.684991+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:31:25.627736+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:25.627761+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:25.627761+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:25.627786+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:25.627791+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:31:25.627798+00:00", "trade", 14.14, 34.0]
["2026-09-29T14:31:25.627806+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.627807+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:31:25.627826+00:00", "trade", 14.14, 72.0]
["2026-09-29T14:31:25.627847+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.627851+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.627856+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.627866+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.627866+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.628042+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.628180+00:00", "trade", 14.14, 28.0]
["2026-09-29T14:31:25.628382+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.628453+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:31:25.628773+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:25.628843+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:25.628874+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:25.629325+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:25.631520+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:25.632051+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:25.660314+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:31:25.660739+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:25.667053+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:31:25.667110+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:25.705605+00:00", "trade", 14.145, 78.0]
["2026-09-29T14:31:25.730526+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:26.386332+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:26.386392+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:26.489272+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.269951+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:31:27.270953+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.271033+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.271555+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.271555+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.271870+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.272036+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.671808+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.672364+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.672364+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.672765+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.673286+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.673807+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.673807+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.674043+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.674243+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:27.752368+00:00", "trade", 14.145, 400.0]
["2026-09-29T14:31:27.752624+00:00", "trade", 14.145, 45.0]
["2026-09-29T14:31:27.753116+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:28.130084+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:28.144638+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:28.502074+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:29.993796+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.020089+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.020770+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.020906+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.021166+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.022048+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.022529+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.022569+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.022605+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:30.023011+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:31.041455+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:31.069452+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:31.069908+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:32.033081+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:32.033703+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:31:32.082755+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:32.082755+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:32.083256+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:32.083301+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:32.134257+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:32.628875+00:00", "trade", 14.1566, 3.0]
["2026-09-29T14:31:32.629236+00:00", "trade", 14.1566, 1.0]
["2026-09-29T14:31:33.074962+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:33.086204+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:33.086680+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:33.688914+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:33.751748+00:00", "trade", 14.1576, 500.0]
["2026-09-29T14:31:33.893969+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:31:34.256064+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:34.256520+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:35.979491+00:00", "trade", 14.2093, 23.0]
["2026-09-29T14:31:41.230971+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:41.231026+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:41.231076+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:41.231086+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:41.232033+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:41.232063+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:41.232509+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:41.239767+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:41.284268+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:41.306395+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:41.306826+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:41.422311+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:31:42.314970+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:31:42.317458+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:31:42.317523+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:42.317523+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:42.423164+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:43.814081+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:43.837848+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.287887+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.338156+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.373671+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:31:47.373716+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.373726+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.373736+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.373771+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.373801+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.374278+00:00", "trade", 14.16, 14.0]
["2026-09-29T14:31:47.374318+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.374323+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:31:47.374327+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:31:47.374608+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.374949+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.375004+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.375089+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.375170+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.375410+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.375445+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.375450+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.375523+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:31:47.375842+00:00", "trade", 14.17, 80.0]
["2026-09-29T14:31:47.380492+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.381009+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.381449+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.381890+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:47.382332+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:48.433033+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:49.113650+00:00", "trade", 14.1896, 1.0]
["2026-09-29T14:31:49.323999+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:49.324125+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:31:49.325388+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:49.325428+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:49.325790+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:31:49.342564+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:49.403223+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:49.438803+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:49.438853+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:49.517841+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:50.073199+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:55.005052+00:00", "trade", 14.18, 7.0]
["2026-09-29T14:31:55.007283+00:00", "trade", 14.165, 1.0]
["2026-09-29T14:31:56.360177+00:00", "trade", 14.1793, 373.0]
["2026-09-29T14:31:58.375375+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:58.899368+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:59.007420+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:59.151042+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:59.607343+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:31:59.993819+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:00.608848+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:03.903358+00:00", "trade", 14.165, 12.0]
["2026-09-29T14:32:04.741622+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.741692+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.742599+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:32:04.742600+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.742615+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.744569+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.744571+00:00", "trade", 14.16, 700.0]
["2026-09-29T14:32:04.744571+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:32:04.744575+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:32:04.745537+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.746013+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.764622+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.766148+00:00", "trade", 14.16, 76.0]
["2026-09-29T14:32:04.766707+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.767153+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.767755+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.767780+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.768301+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:04.768306+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.285868+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.299907+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.300037+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.300042+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.300558+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:05.300583+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:05.301144+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:05.301255+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.301826+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.383721+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.890092+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.890683+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.897509+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.897870+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.912671+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:05.999863+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:07.094435+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:32:07.096013+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:07.118787+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:07.291470+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:32:07.292441+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:07.705655+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:09.068022+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:32:10.573954+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:11.414781+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:11.414976+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:11.415001+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:11.415507+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:11.415783+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:11.602623+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:11.734286+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:11.734762+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:12.371078+00:00", "trade", 14.1557, 20.0]
["2026-09-29T14:32:13.751616+00:00", "trade", 14.165, 99.0]
["2026-09-29T14:32:14.346175+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:32:14.496192+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:14.496267+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:14.496279+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:32:14.496844+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:14.496904+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:14.496979+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:14.497861+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:14.503625+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:14.503991+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:14.655827+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:14.710705+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:32:15.364780+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:15.365096+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:15.365617+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:15.671631+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:16.050408+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:16.574300+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:18.169327+00:00", "trade", 14.1964, 9.0]
["2026-09-29T14:32:20.029520+00:00", "trade", 14.2027, 21.0]
["2026-09-29T14:32:20.357728+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:20.360089+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:20.360530+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:22.047281+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:22.938156+00:00", "trade", 14.1598, 1.0]
["2026-09-29T14:32:25.158183+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:25.158268+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:25.158724+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:25.158724+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:25.159155+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:25.159280+00:00", "trade", 14.16, 19.0]
["2026-09-29T14:32:25.159611+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:25.161337+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:32:25.365115+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:25.377560+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.092873+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.092913+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.093154+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.093324+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.093590+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.099153+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.460624+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.460980+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.461446+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.461892+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.463912+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:26.464348+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:26.464713+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:26.464914+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:26.468337+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:26.472592+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:26.874133+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.874133+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.874176+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:32:26.874224+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.874228+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.874228+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.874248+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:26.875316+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:27.656718+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:32:27.854723+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:28.756044+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:28.759743+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:28.769636+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:28.951354+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:29.371359+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:29.373248+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:29.373740+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:32:29.374221+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:32:29.374697+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:32:29.422270+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:29.422716+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:29.423217+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:29.729973+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:29.730444+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:29.993836+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:30.831250+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:30.832172+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:31.197892+00:00", "trade", 14.1534, 1.0]
["2026-09-29T14:32:31.981864+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:31.982305+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.038655+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.039005+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.069533+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.070014+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.125892+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.382699+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.469666+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.635215+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:32.817579+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:33.487499+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:33.494350+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:34.704183+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:32:38.025990+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:38.026045+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:38.026246+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:38.026553+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:32:38.026637+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:38.026797+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.026798+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:32:38.026872+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.026902+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.026923+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.027168+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:32:38.027424+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:32:38.027469+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:32:38.027539+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.027679+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.027724+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:32:38.027739+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.027895+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:32:38.027955+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.036841+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.038209+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.188287+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.308453+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:38.534005+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.462009+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.463017+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.463027+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.463498+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.463498+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.463979+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.464054+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.464445+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.464535+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.464976+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.464996+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.465447+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.465492+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.465653+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.465698+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.466390+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.467016+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.485351+00:00", "trade", 14.2069, 1.0]
["2026-09-29T14:32:39.485665+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.486623+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.487104+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.607410+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.740693+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:39.999464+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:40.088065+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:40.555051+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:40.788648+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:40.789369+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:40.789730+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:40.789810+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:40.930085+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:41.664982+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:32:41.665044+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:41.665094+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:41.665099+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:41.665105+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:41.665475+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:41.665510+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:32:41.665575+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:32:41.665611+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.665641+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.666037+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.666042+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.666413+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.666814+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.668733+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:41.669174+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:41.669174+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:41.669174+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:41.669214+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:41.669245+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.669294+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:41.669294+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:41.669695+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.669695+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.669735+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.669735+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.669776+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.670217+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.670217+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.670693+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.670733+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.671124+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.671169+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.671169+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.671695+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.672052+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:32:41.672136+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.672136+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.672617+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.672617+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.673053+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.673099+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.673524+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.673575+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.673971+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.673971+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.674016+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.674016+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.674457+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.674497+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.674938+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.674938+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.675374+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.675419+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.675419+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.675890+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.675890+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.676331+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.676371+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.676777+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.676817+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.676817+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.676898+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.677299+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.677299+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.677750+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.677750+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.678191+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.678191+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.678251+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.678251+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.678682+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.678682+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.679178+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.679178+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.679619+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.679659+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.679659+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.680100+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.680100+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.680576+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.680616+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.681017+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.681032+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.681098+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.681098+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.681539+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.681539+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.681980+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.682020+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.682461+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.682461+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.682461+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.682501+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.682937+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.682967+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.683418+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.683458+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.683859+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.683939+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.683939+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.683939+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.683974+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.684541+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.684581+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.684982+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:41.857478+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.073417+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.073417+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.073647+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.073828+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.073828+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.073868+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.074148+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.074264+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.074309+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.074504+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.074615+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.074620+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.074620+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.074986+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.075066+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.075101+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.075462+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.075507+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.075507+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.075547+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.075587+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:42.075868+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.152866+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:42.357438+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:43.544950+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:43.586449+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:43.656125+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:43.666545+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:43.688271+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:43.688748+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:44.215562+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:44.216479+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:44.384850+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:44.385281+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:44.385652+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:44.599436+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:47.213976+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:47.214452+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:47.214522+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:48.055610+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:48.076139+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:48.425726+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:49.261474+00:00", "trade", 14.17, 1.0]
["2026-09-29T14:32:51.025225+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:51.025526+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:51.029315+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:51.038542+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:51.038682+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:51.039053+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:51.053582+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:52.022546+00:00", "trade", 14.14, 30.0]
["2026-09-29T14:32:52.023136+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:52.023662+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.024178+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.024660+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.025101+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.025261+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.050110+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.271342+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.271818+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.271858+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.272540+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.278744+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.432922+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.433869+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.492383+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.492995+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.493446+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.493601+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.493887+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:52.494483+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.583144+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.831516+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.831721+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:32:52.831801+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:52.836357+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:52.902485+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:52.903773+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:53.403933+00:00", "trade", 14.16, 30.0]
["2026-09-29T14:32:53.404991+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:53.405828+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:53.407632+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:53.680903+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:59.090327+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:59.090633+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.090753+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.090868+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.091415+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.091440+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.091916+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.106275+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.106676+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.131801+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.132292+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.134332+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.172342+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.594282+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.595224+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:32:59.596723+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:59.596838+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:59.597204+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:59.597239+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:59.597911+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:32:59.993864+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:33:01.306358+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.306384+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.306414+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.307616+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.307797+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.307957+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.308193+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.308433+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.308639+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.308859+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.309200+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.309356+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.309676+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.309832+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.310107+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.310308+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.310584+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.310759+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.365484+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.383186+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:01.383703+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:02.024964+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:02.316679+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:05.990848+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:33:05.990877+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991088+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:33:05.991147+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991175+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:33:05.991228+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991278+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991360+00:00", "trade", 14.15, 250.0]
["2026-09-29T14:33:05.991384+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991384+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991388+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991388+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991393+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991478+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991478+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:05.991629+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:05.991699+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:05.991779+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:05.991854+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.991859+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.991919+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.992040+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.992100+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.992120+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.992400+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.993879+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.996505+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.997683+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:05.998119+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:06.020808+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:06.020888+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:06.066382+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:33:06.091897+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.092459+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.092459+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.092509+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.092544+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.092749+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.092955+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.092955+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.092985+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.095150+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.095431+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.095631+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.239313+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:06.239749+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.063070+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.063431+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.064333+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.072748+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.073230+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.194463+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.195155+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.195190+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.195591+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.197345+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.313557+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:08.314033+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:09.949321+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:09.949447+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:09.952499+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:10.015188+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:10.596648+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:11.101499+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:11.447854+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:11.556167+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:11.556322+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:11.558648+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:11.559129+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.389792+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.389917+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.389982+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.389992+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:33:12.390413+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:33:12.390474+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.390519+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.390519+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.390559+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.390714+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:33:12.392518+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:33:12.436278+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:33:12.904317+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.904322+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:12.904427+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:13.118502+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:13.374371+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:13.374998+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:13.415859+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:33:13.416737+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:13.416932+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:13.417694+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:13.519326+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:14.805704+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:14.806025+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:33:14.808250+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:14.858319+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:14.937693+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:15.102646+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:15.102761+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:15.442169+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:15.442610+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:15.445552+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:15.454393+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:16.136791+00:00", "trade", 14.14, 40.0]
["2026-09-29T14:33:16.873577+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:17.360291+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:17.930038+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:18.010103+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:18.980744+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:19.599430+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:33:19.882636+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:20.014200+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:20.685774+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:20.686335+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:20.686796+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:21.608095+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:21.608546+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:21.781212+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:21.781683+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:21.965666+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:22.330590+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:22.633591+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:22.634047+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:23.132534+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:23.133010+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:25.356815+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:27.152380+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:27.152821+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:27.450054+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:29.118075+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:29.118115+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:29.118506+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:29.993895+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:30.384549+00:00", "trade", 14.15, 12.0]
["2026-09-29T14:33:30.384726+00:00", "trade", 14.15, 157.0]
["2026-09-29T14:33:30.740169+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:33:30.740182+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.740212+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.740212+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.740844+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.741275+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.746282+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.746803+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.747284+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.747324+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.747725+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:30.779055+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:30.779376+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:30.779411+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:30.779536+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:30.779536+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:30.779576+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:30.779817+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:30.780047+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:31.404761+00:00", "trade", 14.15, 120.0]
["2026-09-29T14:33:31.544953+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:31.546091+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:31.648371+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:33:32.731700+00:00", "trade", 14.1592, 54.0]
["2026-09-29T14:33:35.380909+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:33:36.787846+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:36.788287+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:36.915450+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:38.780857+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:39.487618+00:00", "trade", 14.1521, 1.0]
["2026-09-29T14:33:40.735280+00:00", "trade", 14.15, 50.0]
["2026-09-29T14:33:41.237659+00:00", "trade", 14.15, 654.0]
["2026-09-29T14:33:41.258664+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:33:42.020470+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:42.020695+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:42.065758+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:42.161795+00:00", "trade", 14.1498, 7.0]
["2026-09-29T14:33:42.162075+00:00", "trade", 14.1498, 5.0]
["2026-09-29T14:33:42.162971+00:00", "trade", 14.1498, 2.0]
["2026-09-29T14:33:42.499811+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:42.501460+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:42.710814+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:42.711375+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:43.093881+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:43.865588+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:33:44.175405+00:00", "trade", 14.1498, 7.0]
["2026-09-29T14:33:44.572461+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:45.191755+00:00", "trade", 14.155, 600.0]
["2026-09-29T14:33:45.193121+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:33:45.193205+00:00", "trade", 14.16, 1500.0]
["2026-09-29T14:33:45.194835+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:33:45.195996+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:45.195999+00:00", "trade", 14.16, 2000.0]
["2026-09-29T14:33:45.196006+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:33:45.196014+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:33:45.196017+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:33:45.196026+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:33:45.196053+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:33:45.196143+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:33:45.196161+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.196167+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:33:45.196507+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.196582+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.196609+00:00", "trade", 14.16, 90.0]
["2026-09-29T14:33:45.196622+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.196720+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:33:45.196983+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.197063+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.197218+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.197299+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:45.197619+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:45.197660+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:45.197695+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:45.197740+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.197995+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:45.197995+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:45.198461+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:45.198782+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:45.198943+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:33:45.199208+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:33:45.199258+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:33:45.199288+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:33:45.199339+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:33:45.199344+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:33:45.199699+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:33:45.200471+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.201464+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.207318+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.207368+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.208064+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.208856+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.209643+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.210144+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.210625+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.227616+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.227666+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.246561+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.247573+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.283230+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:33:45.283298+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.283303+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.283639+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.310593+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.310593+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.373498+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.374481+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.515005+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:45.516078+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:46.165539+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:46.447791+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:46.486013+00:00", "trade", 14.1788, 1.0]
["2026-09-29T14:33:46.597267+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:46.599196+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:46.707910+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:47.061387+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:47.425845+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:47.426296+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:47.637151+00:00", "trade", 14.157, 32.0]
["2026-09-29T14:33:48.430316+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:48.430482+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:48.430512+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:48.430622+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:48.431143+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:48.431273+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:48.434727+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:48.435273+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:48.773178+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:48.773443+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:33:48.773799+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:48.917556+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:49.710133+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:33:51.199785+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:51.221003+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:33:51.654196+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:33:51.654503+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:33:53.288930+00:00", "trade", 14.1578, 14.0]
["2026-09-29T14:33:53.935169+00:00", "trade", 14.17, 517.0]
["2026-09-29T14:33:53.936525+00:00", "trade", 14.18, 900.0]
["2026-09-29T14:33:53.936591+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:53.936997+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:53.937308+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:53.937364+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:33:53.937367+00:00", "trade", 14.18, 1683.0]
["2026-09-29T14:33:53.937368+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:53.937443+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:53.937543+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:53.937704+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:33:53.937929+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:33:53.937954+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:33:53.938380+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:33:53.938541+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:33:53.938624+00:00", "trade", 14.18, 42.0]
["2026-09-29T14:33:53.938626+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:33:53.938847+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:33:53.939069+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:33:53.939217+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:33:53.939859+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:33:53.948910+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:53.949943+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:53.952384+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:53.969910+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:53.970412+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:53.970417+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:53.970467+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:53.971419+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:53.971434+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.013650+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.032615+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.033131+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.033171+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.033572+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.033572+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.267795+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.287612+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.288569+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.289015+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.299951+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.300573+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:33:54.300658+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:33:54.300969+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:33:54.300979+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:33:54.301049+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301079+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301079+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301114+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301114+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301184+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301540+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301575+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301610+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301730+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.301730+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.662289+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:33:54.662575+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:33:54.662780+00:00", "quote", 14.16, 14.19]
["2026-09-29T14:33:54.663246+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.663732+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.663732+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.664058+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.664259+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.664299+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.664735+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.664780+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.665216+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.665256+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.665737+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.665742+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.666213+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.666213+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.666699+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.666699+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.667176+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.667181+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.667702+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.667702+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.668173+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.668173+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.668654+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.668694+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.669140+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.669145+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.669617+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.669661+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.670098+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.670138+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.670619+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.671055+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.671085+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.671521+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.671581+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.671982+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.672062+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.672478+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.672523+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.672523+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.672939+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.672944+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.673420+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.673456+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.673456+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.673861+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.673942+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.673982+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.673982+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.674423+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.674463+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.674463+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.674894+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.674939+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.675500+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.675901+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.675966+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.676382+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.676463+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.676824+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.676934+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.677335+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.677380+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.677821+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.677861+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.678262+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.678342+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.678743+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.678818+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.679184+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.679345+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.679660+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.679806+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.680101+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.680342+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.680577+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.680823+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.681064+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.681304+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:54.681490+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.001522+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.001552+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.002484+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.260909+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.261320+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.261836+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.261836+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.262277+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.393510+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.394312+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.394332+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.395430+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.405493+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.748415+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:55.834921+00:00", "trade", 14.18, 493.0]
["2026-09-29T14:33:55.837086+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:33:55.899615+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.094439+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.234442+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.479090+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.684860+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.873534+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.874576+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.874576+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.875002+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.875047+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.875243+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:56.877298+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.100484+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.100735+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.100930+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.101091+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.101592+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.101592+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.102053+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.103556+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.124175+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.124692+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.124692+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.125118+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.152227+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.444483+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.823756+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.946604+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.947085+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:57.947481+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:58.693823+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:58.694765+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:58.697557+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:58.748147+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:58.800908+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:59.648441+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:59.756754+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:59.980922+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:33:59.993918+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:00.403323+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:01.617694+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:01.617764+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:01.618681+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:01.629232+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:01.781354+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:01.873618+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:01.881703+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:02.106389+00:00", "trade", 14.18, 75.0]
["2026-09-29T14:34:03.662395+00:00", "trade", 14.1867, 75.0]
["2026-09-29T14:34:03.776235+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:34:03.911901+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.132478+00:00", "trade", 14.1657, 2.0]
["2026-09-29T14:34:04.134181+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.134211+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.134416+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.134998+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.135449+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.255334+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.255855+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.256016+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.503184+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.503229+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.606941+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.607262+00:00", "quote", 14.17, 14.19]
["2026-09-29T14:34:04.607297+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:04.607513+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:04.607985+00:00", "trade", 14.185, 11.0]
["2026-09-29T14:34:04.609362+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:04.610149+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:04.708242+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:04.708363+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:04.708403+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:04.748017+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:04.826359+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:05.138567+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:07.728498+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:07.756911+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:09.475732+00:00", "trade", 14.1943, 1.0]
["2026-09-29T14:34:09.722742+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:10.028399+00:00", "quote", 14.17, 14.2]
["2026-09-29T14:34:14.747946+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.747951+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.748001+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.748903+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.749109+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.749219+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.750332+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.750788+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.785581+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.785676+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.786558+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.787039+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.787711+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.788117+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.830172+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.850946+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.851097+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.852208+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:34:14.853217+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.853618+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:14.853698+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:16.282320+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:34:16.283129+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:34:16.283830+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:34:16.284474+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:16.285282+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:34:16.285758+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:16.285761+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:34:16.285763+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:16.285843+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:16.286399+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:16.382197+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:16.782129+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:16.871820+00:00", "trade", 14.2, 71.0]
["2026-09-29T14:34:16.872996+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:17.129476+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:17.309209+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:17.309234+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:17.319479+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:18.289774+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:18.741274+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:18.746642+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:18.852524+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:19.080752+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:19.623073+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:19.623740+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:19.623765+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:19.624091+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:19.624206+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:19.658743+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:19.659154+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:20.115571+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:21.268715+00:00", "trade", 14.1615, 100.0]
["2026-09-29T14:34:22.091455+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.102692+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.102948+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.103243+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:34:22.103855+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.104416+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.109739+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.260723+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.421205+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.421401+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.422158+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.423721+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.453833+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.465456+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.465777+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.787926+00:00", "trade", 14.19, 7.0]
["2026-09-29T14:34:22.788961+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:22.951884+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:23.058007+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:23.058074+00:00", "trade", 14.2, 100.0]
["2026-09-29T14:34:23.058643+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:23.059460+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:23.122816+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:23.127612+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:34:23.128199+00:00", "quote", 14.18, 14.21]
["2026-09-29T14:34:23.286656+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:24.633819+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:24.634375+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:24.715548+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:24.715704+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:24.716581+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:24.717142+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:24.723402+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:25.272469+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:25.475738+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:25.475768+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:25.476174+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:25.476284+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:25.476294+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:25.489030+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:25.976295+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:27.471800+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:27.526809+00:00", "trade", 14.19, 8.0]
["2026-09-29T14:34:27.528220+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:28.564030+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:34:29.901099+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:29.993946+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.993711+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.993741+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.994027+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.994352+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.994428+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.994818+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.994844+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.995550+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:30.995585+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:31.184811+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:31.656559+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:31.657085+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:31.657271+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:31.657286+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:31.661370+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:32.066515+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:32.376473+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:33.404967+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:33.405328+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:33.405969+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:33.607431+00:00", "trade", 14.2, 1.0]
["2026-09-29T14:34:33.608476+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:33.608757+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:34.188442+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:34.188613+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:34.189555+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:34.189595+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:34.189715+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:34.559116+00:00", "trade", 14.19, 30.0]
["2026-09-29T14:34:34.560167+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:34.560618+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:36.636137+00:00", "trade", 14.1972, 2.0]
["2026-09-29T14:34:37.097249+00:00", "trade", 14.19, 25.0]
["2026-09-29T14:34:39.147118+00:00", "trade", 14.19, 100.0]
["2026-09-29T14:34:39.147635+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:39.147665+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:39.261230+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:39.663763+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:40.599907+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:40.599932+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:40.600524+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:40.600654+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:40.600679+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:40.601215+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:40.845863+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:41.021707+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:42.070857+00:00", "trade", 14.162, 100.0]
["2026-09-29T14:34:42.071947+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:42.298462+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:42.434945+00:00", "trade", 14.1703, 1.0]
["2026-09-29T14:34:42.436024+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:42.991742+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:43.571168+00:00", "trade", 14.19, 10.0]
["2026-09-29T14:34:43.571728+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:43.571753+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:43.572495+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:43.980476+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:44.352567+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:44.919697+00:00", "quote", 14.18, 14.2]
["2026-09-29T14:34:44.919701+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:44.919723+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.919727+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.920359+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.920393+00:00", "trade", 14.185, 2.0]
["2026-09-29T14:34:44.920522+00:00", "trade", 14.18, 600.0]
["2026-09-29T14:34:44.920525+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:34:44.921022+00:00", "trade", 14.18, 95.0]
["2026-09-29T14:34:44.921066+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921071+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921071+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921076+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921076+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921081+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921081+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921086+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921091+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921103+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:44.921112+00:00", "trade", 14.18, 5.0]
["2026-09-29T14:34:44.921121+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921256+00:00", "trade", 14.18, 505.0]
["2026-09-29T14:34:44.921259+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:34:44.921277+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:34:44.921283+00:00", "trade", 14.18, 505.0]
["2026-09-29T14:34:44.921301+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921302+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:34:44.921307+00:00", "trade", 14.18, 204.0]
["2026-09-29T14:34:44.921307+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:34:44.921321+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921321+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921326+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921331+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921331+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921341+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921351+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921352+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:34:44.921352+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:34:44.921359+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:44.921359+00:00", "trade", 14.18, 400.0]
["2026-09-29T14:34:44.921361+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921361+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921371+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921373+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:34:44.921376+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921376+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921392+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921392+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921416+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921426+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921512+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921517+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921712+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921802+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921802+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921812+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.921903+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:44.921906+00:00", "trade", 14.18, 200.0]
["2026-09-29T14:34:44.922173+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.922649+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.923050+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.925426+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.928167+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.928170+00:00", "trade", 14.18, 8.0]
["2026-09-29T14:34:44.936372+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.936522+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:44.955402+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:45.058834+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:45.077893+00:00", "trade", 14.18, 500.0]
["2026-09-29T14:34:45.077935+00:00", "trade", 14.18, 196.0]
["2026-09-29T14:34:45.077959+00:00", "quote", 14.18, 14.19]
["2026-09-29T14:34:45.077960+00:00", "trade", 14.18, 95.0]
["2026-09-29T14:34:45.077960+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.077962+00:00", "trade", 14.18, 600.0]
["2026-09-29T14:34:45.077965+00:00", "trade", 14.18, 29.0]
["2026-09-29T14:34:45.077984+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:34:45.077992+00:00", "trade", 14.18, 505.0]
["2026-09-29T14:34:45.078155+00:00", "trade", 14.18, 500.0]
["2026-09-29T14:34:45.078155+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:34:45.078158+00:00", "trade", 14.18, 8.0]
["2026-09-29T14:34:45.078176+00:00", "trade", 14.18, 104.0]
["2026-09-29T14:34:45.078194+00:00", "trade", 14.18, 88.0]
["2026-09-29T14:34:45.078225+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:34:45.078285+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:34:45.078380+00:00", "quote", 14.18, 14.18]
["2026-09-29T14:34:45.078519+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.078537+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.078561+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.078621+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.079102+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.079770+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.079773+00:00", "trade", 14.17, 11.0]
["2026-09-29T14:34:45.080320+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.080370+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.080398+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:34:45.080420+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.080686+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.081147+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:34:45.081398+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.081748+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.082029+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.082976+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.083146+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.083342+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.084761+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.084761+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.085021+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:45.085096+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:45.085477+00:00", "trade", 14.17, 477.0]
["2026-09-29T14:34:45.085487+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.085558+00:00", "trade", 14.17, 400.0]
["2026-09-29T14:34:45.087567+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.087757+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.088058+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.088349+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.088589+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.088665+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.088825+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.089241+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.098423+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.099066+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.099099+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.099103+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.099109+00:00", "trade", 14.18, 99.0]
["2026-09-29T14:34:45.099109+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:34:45.099109+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.099343+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.099376+00:00", "trade", 14.17, 700.0]
["2026-09-29T14:34:45.099397+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.099412+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.099470+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.099496+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.099530+00:00", "trade", 14.17, 25.0]
["2026-09-29T14:34:45.099536+00:00", "trade", 14.17, 10.0]
["2026-09-29T14:34:45.099539+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.099542+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.099542+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:34:45.099546+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.099548+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.099560+00:00", "trade", 14.18, 50.0]
["2026-09-29T14:34:45.099671+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.099671+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.099671+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100032+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100072+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100086+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.100117+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100142+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100162+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100162+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100167+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100182+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:34:45.100197+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.100242+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.100252+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.100302+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.100332+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:34:45.100473+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.103511+00:00", "trade", 14.17, 43.0]
["2026-09-29T14:34:45.104110+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.104112+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.104112+00:00", "trade", 14.18, 300.0]
["2026-09-29T14:34:45.104122+00:00", "trade", 14.18, 100.0]
["2026-09-29T14:34:45.104151+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.104613+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.104668+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.104693+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.106627+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.106933+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.117317+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:34:45.198215+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.198230+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.220438+00:00", "trade", 14.17, 48.0]
["2026-09-29T14:34:45.335517+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.401119+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.506585+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.573790+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.573870+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.574747+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.844735+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:45.950687+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:46.016750+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:34:46.016750+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:34:46.016752+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:34:46.016755+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:34:46.016755+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:34:46.016767+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:34:46.016779+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:34:46.016830+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:34:46.017080+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:34:46.017145+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:34:46.017250+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017301+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017306+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017306+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017321+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017366+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017371+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017566+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017631+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.017666+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.021090+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.036727+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.116903+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.209498+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.351296+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.407445+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.408111+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.457012+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:46.457930+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:47.005188+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:47.005709+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:47.021216+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:47.021837+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:47.162106+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:47.216616+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:47.318930+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:47.330347+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:51.535083+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:51.535995+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:51.536757+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:51.539779+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:51.539844+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:51.540280+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:51.540330+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:51.546465+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:52.896980+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:53.565311+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.565387+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.565397+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.566158+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.566354+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.566675+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.567998+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.568444+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.841228+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.842050+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:53.843489+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:54.904470+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:54.904515+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:54.904515+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:54.904981+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:54.907156+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:55.032660+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:55.033246+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:55.103323+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:55.103815+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.016908+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.017440+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.017440+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.018106+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.124750+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.124875+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.125151+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.125632+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.135070+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.299531+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:56.300489+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:57.369198+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:57.517396+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:57.517767+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:34:57.518278+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:57.520207+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.193812+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.194740+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.197496+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.199471+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.201405+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.208472+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.208803+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.208898+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.215589+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.221468+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.221784+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.221794+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.222074+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.223904+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.224986+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.225883+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.226254+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.226320+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.231041+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.231091+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.232605+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.232650+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.233617+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.233627+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.234865+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.234885+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.234925+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.234940+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.236013+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.236043+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.236193+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.236218+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.237356+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.237396+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.237511+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.237526+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.238564+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.238594+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.238699+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.238709+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.239716+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.239741+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.239907+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.239917+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:34:59.240373+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:34:59.240428+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.240433+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.240438+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.240483+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.240558+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.240649+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.241295+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:34:59.245044+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.248427+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.251731+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.309934+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.309974+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.310886+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.318619+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.323050+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.558681+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.559327+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:34:59.993973+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:01.240701+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:01.241452+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:01.279984+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:01.280505+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:01.289953+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:01.521203+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:35:01.521935+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:35:01.521950+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:35:01.525704+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:35:01.526185+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:35:01.531478+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:35:05.326253+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:35:05.327080+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:05.327150+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:05.327782+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:05.330383+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:05.424352+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:05.424893+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:05.425018+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:05.425524+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:05.434977+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:06.063253+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:07.284460+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:07.321129+00:00", "trade", 14.16, 8.0]
["2026-09-29T14:35:08.236042+00:00", "trade", 14.1666, 4.0]
["2026-09-29T14:35:08.239503+00:00", "trade", 14.1666, 3.0]
["2026-09-29T14:35:09.017928+00:00", "trade", 14.16, 13.0]
["2026-09-29T14:35:09.017955+00:00", "trade", 14.16, 12.0]
["2026-09-29T14:35:10.671454+00:00", "trade", 14.1688, 1.0]
["2026-09-29T14:35:12.519765+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:35:12.519768+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:35:12.519768+00:00", "trade", 14.15, 1000.0]
["2026-09-29T14:35:12.519771+00:00", "trade", 14.15, 11.0]
["2026-09-29T14:35:12.519825+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.519850+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.519891+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.519926+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.519986+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520051+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520075+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:35:12.520121+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520136+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520144+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:35:12.520236+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520237+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:35:12.520311+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520317+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520332+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520337+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520347+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520357+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520392+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520392+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520462+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:35:12.520547+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.520682+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.520708+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:12.520717+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:12.520728+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:12.520758+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:12.520768+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:12.520808+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:35:12.520838+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.521279+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.521429+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:12.521444+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.521725+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.521725+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:12.522021+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:12.522041+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.522642+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:12.522692+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.522817+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.523825+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.527824+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.530325+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.530686+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.531924+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.535312+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.566436+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.602522+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:35:12.602582+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.602582+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.602597+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.605429+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.605870+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.640132+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.671281+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.671436+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:12.681410+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:13.032511+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:13.032802+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:35:16.702389+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.702469+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.702479+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.702895+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.703116+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.703376+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.703376+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.713611+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.713666+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.802828+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.802918+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:35:16.803158+00:00", "trade", 14.14, 12.0]
["2026-09-29T14:35:16.803204+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:16.803695+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:16.803705+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:16.803705+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:16.803795+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:16.804166+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:16.804232+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:16.804237+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:16.804317+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:16.804337+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:16.804337+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:16.804472+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:16.804542+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:16.804582+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:16.804592+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:16.804597+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:16.804703+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:16.804743+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:16.804783+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:16.804943+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:16.805224+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:16.805670+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:16.805705+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:17.471253+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:35:17.864371+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:17.917076+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:18.092225+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:35:18.093266+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:18.354984+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:18.355084+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:18.355329+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:18.483770+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:18.606402+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:19.375954+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:19.376110+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:19.376867+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:19.480408+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:20.343578+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:23.013601+00:00", "trade", 14.1694, 9.0]
["2026-09-29T14:35:23.832726+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:23.832826+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:23.832886+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:23.832906+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:23.833618+00:00", "trade", 14.12, 166.0]
["2026-09-29T14:35:23.848012+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:23.939560+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:25.332506+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:25.333198+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:25.333253+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:25.473356+00:00", "trade", 14.1692, 20.0]
["2026-09-29T14:35:26.051183+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:26.240062+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:26.240258+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:26.240448+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:26.357036+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:26.471368+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:27.958649+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:27.958719+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:35:27.959181+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:28.041000+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:28.320426+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:28.886553+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:28.886719+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:28.968037+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:29.993995+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:30.385720+00:00", "trade", 14.1714, 52.0]
["2026-09-29T14:35:33.133605+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:33.134141+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:33.646988+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:34.140828+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:34.141179+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:34.141745+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:34.142086+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:34.143299+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:34.177110+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:34.979485+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:34.979861+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:35.029434+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:35.030301+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:35.125282+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:35.725301+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:35.725464+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:35:35.769014+00:00", "trade", 14.1366, 1.0]
["2026-09-29T14:35:35.925638+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:35.925639+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:35:35.925708+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:36.935179+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:35:37.484950+00:00", "trade", 14.1728, 3.0]
["2026-09-29T14:35:38.192986+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:38.193568+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:38.194294+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:38.194585+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:38.239081+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:39.286844+00:00", "trade", 14.1399, 18.0]
["2026-09-29T14:35:41.079865+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:41.427337+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:35:41.680239+00:00", "trade", 14.13, 300.0]
["2026-09-29T14:35:42.597706+00:00", "trade", 14.1712, 6.0]
["2026-09-29T14:35:42.598390+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:43.842492+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:43.843665+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:43.843665+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:43.843901+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:43.999411+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:43.999912+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:44.154309+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:44.908052+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:35:44.908109+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:45.192713+00:00", "trade", 14.1716, 1.0]
["2026-09-29T14:35:46.677447+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:46.687105+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:46.844851+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:46.898739+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:47.077847+00:00", "trade", 14.1399, 700.0]
["2026-09-29T14:35:47.835354+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:47.836782+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:47.951701+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.471388+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.472285+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.472882+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.473303+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.474205+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.477528+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.500893+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:35:48.501084+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.501209+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.501410+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.501520+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.501856+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.502016+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.505810+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.783652+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:48.784048+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:49.035475+00:00", "trade", 14.1342, 1000.0]
["2026-09-29T14:35:50.677305+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:50.677837+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:35:50.681826+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:50.682548+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:50.682663+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:50.682903+00:00", "trade", 14.135, 11.0]
["2026-09-29T14:35:50.688362+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:50.783648+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.043277+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.043863+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.046043+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.143570+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.143616+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.144132+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:51.144753+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:51.147274+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:51.391215+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:35:51.743659+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.743719+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.743729+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.744130+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.744667+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.745108+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:51.908963+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.215062+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.548280+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.548606+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.548666+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.548776+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.577053+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.577079+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.577590+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.577660+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.577901+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.611150+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:52.661917+00:00", "trade", 14.1398, 50.0]
["2026-09-29T14:35:52.936715+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:54.050687+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:54.602468+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:35:58.610934+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:58.693155+00:00", "trade", 14.133, 1000.0]
["2026-09-29T14:35:58.747239+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:35:58.925164+00:00", "trade", 14.1333, 48.0]
["2026-09-29T14:35:59.994027+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:02.592909+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:36:02.835707+00:00", "trade", 14.1677, 1.0]
["2026-09-29T14:36:07.404546+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404551+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404593+00:00", "trade", 14.13, 21.0]
["2026-09-29T14:36:07.404616+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404621+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404623+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:36:07.404632+00:00", "trade", 14.13, 63.0]
["2026-09-29T14:36:07.404636+00:00", "trade", 14.13, 21.0]
["2026-09-29T14:36:07.404638+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:36:07.404647+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:36:07.404671+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404671+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404877+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404877+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404882+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404887+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:07.404957+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405132+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405152+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405157+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:36:07.405202+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405222+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405398+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405438+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405558+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405679+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405697+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:36:07.405748+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:36:07.405754+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:36:07.405754+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405879+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.405879+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.406360+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.406641+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.406740+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:36:07.407478+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.407478+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.408681+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.411282+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.423802+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.423882+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.424328+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.439319+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.507716+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.507787+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.654160+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.654431+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:07.817815+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:08.372465+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:08.853350+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:08.853827+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:09.261478+00:00", "trade", 14.1373, 3.0]
["2026-09-29T14:36:10.582071+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:10.582086+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:10.582953+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:14.602822+00:00", "trade", 14.13, 30.0]
["2026-09-29T14:36:15.296177+00:00", "trade", 14.13, 7.0]
["2026-09-29T14:36:15.296291+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:36:15.415354+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:36:16.165685+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:19.825314+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:19.826341+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:19.826827+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:19.826877+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:36:19.827133+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:19.830411+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:22.725674+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:22.728291+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:22.788705+00:00", "trade", 14.1654, 1.0]
["2026-09-29T14:36:23.681650+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:24.407138+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:36:24.407168+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:36:24.407398+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:24.409518+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:25.231993+00:00", "trade", 14.1335, 2.0]
["2026-09-29T14:36:25.282407+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:25.283194+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:25.884772+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:36:26.093375+00:00", "trade", 14.1653, 100.0]
["2026-09-29T14:36:26.094510+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.094951+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.095031+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.095397+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.095432+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.095512+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.095873+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.096024+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.096314+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.096314+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.096495+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.096751+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.096981+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.097227+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.097472+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.097663+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.097708+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.097978+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.098149+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.098424+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.098595+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.098916+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.099066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.099066+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.149922+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.150368+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.190163+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.483587+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:26.691777+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:27.002322+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:27.210181+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:27.414172+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:27.573757+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:29.359506+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:36:29.934752+00:00", "trade", 14.1337, 1.0]
["2026-09-29T14:36:29.994055+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:30.231973+00:00", "trade", 14.1383, 1.0]
["2026-09-29T14:36:30.318938+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:30.319530+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:30.319555+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:30.320567+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:31.920166+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:32.537990+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:36:32.538756+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:36:32.539049+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:33.738072+00:00", "trade", 14.1351, 250.0]
["2026-09-29T14:36:34.332900+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:36:35.055160+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:35.074406+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:36:35.074436+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:35.074446+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:36:35.074511+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:36:35.074550+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:36:35.074571+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:36:35.074631+00:00", "trade", 14.14, 3.0]
["2026-09-29T14:36:35.074631+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.074634+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:36:35.074746+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.074746+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.074771+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.074771+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.074822+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.074972+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.075017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.075017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.075273+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.075313+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.075448+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.075513+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.075629+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.075709+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.075789+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:35.076126+00:00", "trade", 14.145, 13.0]
["2026-09-29T14:36:35.076159+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:36:35.083277+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.083593+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.083753+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.083988+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:35.084595+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:37.273006+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:36:37.273035+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:36:37.273037+00:00", "trade", 14.15, 60.0]
["2026-09-29T14:36:37.273039+00:00", "trade", 14.15, 4100.0]
["2026-09-29T14:36:37.273070+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273100+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273100+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273125+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273196+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273336+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273346+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273366+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273396+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273400+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:36:37.273486+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:37.273563+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:36:37.273787+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:37.273872+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:37.273897+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:37.273917+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:37.273957+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:37.274028+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:37.274033+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:37.274038+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.274148+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.274148+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.274624+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.274629+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.274629+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.274634+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:37.274664+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:37.274664+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.274900+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:37.275065+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:37.275095+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275105+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275426+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275536+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275596+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275596+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275626+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275707+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275707+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.275872+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.276062+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.276062+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.276504+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.276539+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.276990+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.276990+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.277466+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.277506+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.277972+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.277977+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.278428+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.278428+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.278899+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.278899+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.279390+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.279425+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.279907+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.280373+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.280428+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.280869+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.280894+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.281175+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.281425+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.281666+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.281906+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.282107+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.282428+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.282588+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.282899+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.283029+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.283470+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.283535+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.283946+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.283986+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.284432+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.284467+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.284909+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.284949+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.285430+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.285510+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.285700+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.285761+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.285911+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.285951+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.286432+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.286467+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.286908+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.286913+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.287350+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.287350+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.287830+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.287830+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.288352+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.288352+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.288833+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.288833+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.289309+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.289314+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.289790+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.289790+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.290271+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.290352+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.290753+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.290833+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.291234+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.291314+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.291750+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.291775+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.292231+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.292231+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.292712+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.292712+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.293178+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.293178+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.293664+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.293669+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:37.588926+00:00", "trade", 14.16, 24.0]
["2026-09-29T14:36:38.000893+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.463820+00:00", "trade", 14.16, 20.0]
["2026-09-29T14:36:38.484334+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.484775+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.484775+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.484816+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.484816+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.485247+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.573717+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:36:38.573717+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:36:38.573717+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.573787+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.574730+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.575151+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.611888+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.612915+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.614259+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.674442+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.675104+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.675139+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.675364+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.675600+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.675800+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.675840+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.676071+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.676071+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:38.676402+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:38.676722+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:39.147757+00:00", "trade", 14.1611, 1.0]
["2026-09-29T14:36:39.673691+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:39.673756+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:39.675124+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:39.675129+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:39.708565+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:36:39.709248+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:36:39.709936+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:36:39.710965+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:39.751912+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:42.551859+00:00", "trade", 14.1885, 200.0]
["2026-09-29T14:36:42.910458+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.127569+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.128472+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.128487+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.128727+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.128968+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.128968+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.129088+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.129208+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.129449+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.129449+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.129454+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.129649+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.129770+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.129970+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.129970+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.130010+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.130010+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.130406+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.130451+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.130451+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.130486+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.130767+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.130877+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.130927+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.130932+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.130932+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.131409+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.131729+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.131850+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.131850+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.131930+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.132170+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.132331+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.132411+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.132411+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.132797+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.132852+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.132932+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.132932+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.132932+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.133368+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.133373+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.133809+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.134130+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.134331+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.134371+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.134451+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.134451+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.134812+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.134852+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.134892+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.135173+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.135333+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.135333+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.135413+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.135413+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.135769+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.136170+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.136235+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.136290+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.136411+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.136611+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.136731+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.136731+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.136892+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.137052+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.137212+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.137212+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.137252+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.137252+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.137693+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.137693+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.137693+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.138009+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.138175+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.138175+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.138210+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.138250+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.138646+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.138972+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.139092+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.139157+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.139252+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.139292+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.139613+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.140014+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.173714+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.173769+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.175113+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.260496+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.274404+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.275948+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:43.276173+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.276539+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.276694+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:43.278098+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:36:44.273718+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:44.273769+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:36:44.274069+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:36:44.274084+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.274086+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:36:44.274086+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:36:44.274129+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.274335+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.274631+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.274631+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.274656+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.274741+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.274821+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:44.274986+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.275422+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:36:44.275583+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.275743+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:44.275859+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:44.276184+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:44.276214+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:44.276219+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:44.276425+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:44.276776+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:44.276981+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:44.277142+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:44.277142+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:45.083391+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:45.084123+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:45.084564+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:45.902496+00:00", "trade", 14.145, 108.0]
["2026-09-29T14:36:46.290029+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.290665+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.291036+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.291307+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.291798+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.292224+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.334736+00:00", "trade", 14.13, 39.0]
["2026-09-29T14:36:46.335076+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.335532+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.336008+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.336765+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.337292+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.337692+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:46.337732+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:47.078732+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:47.079173+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:47.533274+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:47.533715+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:47.533976+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:47.536828+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:47.900398+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:48.841364+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:48.850601+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:49.049068+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:49.312059+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:50.028535+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:50.335883+00:00", "trade", 14.145, 8.0]
["2026-09-29T14:36:51.108882+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:51.108908+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:51.108908+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:51.578561+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:54.425033+00:00", "quote", 14.13, 14.16]
["2026-09-29T14:36:54.425529+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.425584+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.425629+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.426150+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.426401+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.428000+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.434696+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.478059+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.503023+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.504106+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:54.733743+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:55.223278+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:55.372153+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:55.955251+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:56.705141+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:57.050298+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:57.074371+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:36:59.360430+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:36:59.570152+00:00", "trade", 14.1822, 1.0]
["2026-09-29T14:36:59.994072+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.063404+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.063404+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.077692+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.102336+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.102431+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.102586+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.102862+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.103163+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.103173+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.103945+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.103950+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.104180+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.104180+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.105037+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.105072+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.105168+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.105183+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.106135+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.106150+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.106270+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.106285+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.107217+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.107253+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.107363+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.107378+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.108320+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.108345+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.108445+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.108445+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.109403+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.109433+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.109508+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.109528+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.110485+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.110510+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.110596+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.110621+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.111573+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.111608+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.111653+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.111668+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.112665+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.112696+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.112726+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.112731+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.113753+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.113773+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.113793+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.113798+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.114831+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.114856+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.114876+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.114896+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.115913+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.115943+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.115958+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.115968+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.117011+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.117041+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.117071+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.117096+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.117893+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.117923+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.117928+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.117938+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.118865+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.118895+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.118985+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.119001+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.119807+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.119833+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.119858+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.119868+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.120494+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.120509+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.120524+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.120534+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.121797+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.121837+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.121837+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.121842+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.122775+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.122800+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.122815+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.122840+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.123757+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.123792+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.123817+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.124694+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.124729+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.124739+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.124744+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.126082+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.126128+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.126138+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.126158+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.127115+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.127135+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:01.127155+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.127160+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:01.756664+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:03.941215+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:05.377961+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:05.378427+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:09.757880+00:00", "trade", 14.145, 200.0]
["2026-09-29T14:37:11.179579+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:11.179889+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:11.180205+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:11.180245+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:11.180270+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:11.605017+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:11.846364+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:37:11.847032+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:37:11.847032+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:37:11.847033+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:37:11.847047+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:37:11.847071+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:37:11.847083+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:11.847118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:11.847118+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:11.847133+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:11.847138+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:11.847148+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:37:11.847279+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:37:11.847279+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:37:11.847282+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:37:11.847285+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:37:11.847285+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:37:11.847354+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:37:11.847529+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.847940+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.848020+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.848326+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.848541+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.848582+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.848807+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.849098+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.849303+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.849384+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.849845+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.850301+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.851904+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.947768+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.948058+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:37:11.948685+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:37:11.949211+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:37:11.952419+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.952489+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.953176+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.953449+00:00", "trade", 14.13, 2.0]
["2026-09-29T14:37:11.953464+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:37:11.953464+00:00", "trade", 14.13, 28.0]
["2026-09-29T14:37:11.953466+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.953476+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.953507+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.953521+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.953562+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.953618+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:37:11.953652+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:11.953697+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:11.953723+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:37:11.953737+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:37:11.953747+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:37:11.953752+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:37:11.953767+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.953767+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.954003+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.954033+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.954118+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.954218+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.954218+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.954298+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.954338+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.958739+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.966350+00:00", "trade", 14.13, 11.0]
["2026-09-29T14:37:11.982661+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.988625+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:11.988951+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:11.989267+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:11.989407+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:12.091590+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:15.529894+00:00", "trade", 14.1413, 2.0]
["2026-09-29T14:37:15.573519+00:00", "trade", 14.13, 300.0]
["2026-09-29T14:37:15.573793+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:37:15.574000+00:00", "trade", 14.13, 61.0]
["2026-09-29T14:37:17.886981+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:37:17.918143+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:18.084675+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:37:18.085033+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:37:18.557324+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:22.154058+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:22.154975+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:22.516438+00:00", "trade", 14.1245, 8.0]
["2026-09-29T14:37:24.098730+00:00", "trade", 14.12, 2.0]
["2026-09-29T14:37:24.099918+00:00", "trade", 14.13, 2.0]
["2026-09-29T14:37:24.099948+00:00", "trade", 14.13, 6.0]
["2026-09-29T14:37:26.534793+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:26.543900+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:28.081614+00:00", "trade", 14.13, 91.0]
["2026-09-29T14:37:28.270295+00:00", "trade", 14.1457, 6.0]
["2026-09-29T14:37:28.270936+00:00", "trade", 14.1457, 4.0]
["2026-09-29T14:37:28.272063+00:00", "trade", 14.1457, 3.0]
["2026-09-29T14:37:28.272611+00:00", "trade", 14.1457, 2.0]
["2026-09-29T14:37:28.273693+00:00", "trade", 14.1457, 10.0]
["2026-09-29T14:37:28.342674+00:00", "trade", 14.1398, 50.0]
["2026-09-29T14:37:29.851600+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:29.994089+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:30.598052+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:32.384746+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:32.433808+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:33.070980+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:33.072684+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:33.230595+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:33.979262+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:37:34.079050+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:35.004273+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:37.416301+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:39.272546+00:00", "trade", 14.1404, 3.0]
["2026-09-29T14:37:39.273345+00:00", "trade", 14.1404, 48.0]
["2026-09-29T14:37:41.097780+00:00", "trade", 14.122, 100.0]
["2026-09-29T14:37:41.102574+00:00", "trade", 14.1225, 100.0]
["2026-09-29T14:37:41.387486+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:41.387967+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:41.483540+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:41.841076+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.841562+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.841848+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.841878+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:41.841913+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.842850+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.882379+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:41.882971+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.883462+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.883502+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.883898+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.883943+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.884379+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.884424+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.884865+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.884905+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.885386+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.885421+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.885868+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.885868+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.886339+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.886344+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.886860+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.886860+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.887306+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.887306+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.887812+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.887812+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.888263+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.888268+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.888785+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.888785+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.889266+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.889266+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.889747+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.890218+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.890218+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.890669+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.890744+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.891145+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.891185+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.891621+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.891696+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.892067+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.892188+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.892578+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.892669+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.893065+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.893140+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.893546+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.893626+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.894027+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.894092+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.894463+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.894623+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.894909+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.895059+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.895370+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.895531+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.895531+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.896027+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.896027+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.896493+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.896493+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.896989+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.896989+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.897470+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.897470+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.897931+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.897931+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.898427+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.898508+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.898949+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.898984+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.899410+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.899430+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.899906+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.899906+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.900407+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.900868+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.900893+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.901349+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.901369+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:41.901831+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:42.001102+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:42.597736+00:00", "trade", 14.1413, 3.0]
["2026-09-29T14:37:43.016835+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:43.532744+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:43.771036+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:43.926767+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:45.246719+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:45.519714+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:46.188532+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:46.438467+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:46.538049+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:47.003166+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:47.106377+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:37:49.204602+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:37:49.967647+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:37:49.967765+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:51.683707+00:00", "trade", 14.142, 1.0]
["2026-09-29T14:37:54.675293+00:00", "trade", 14.1228, 1.0]
["2026-09-29T14:37:54.676559+00:00", "trade", 14.13, 12.0]
["2026-09-29T14:37:54.785555+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:54.785555+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:54.786332+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:54.786658+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:54.852981+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:54.852998+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:37:54.853001+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:54.853046+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.853202+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.853266+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:37:54.853269+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:37:54.853372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.853638+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.853663+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.853838+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.853843+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.853919+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.853919+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.854359+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.855642+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.859055+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.859922+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.874207+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.906995+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:37:54.907073+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:37:54.907125+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:54.907340+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:54.909501+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:37:54.913713+00:00", "trade", 14.14, 75.0]
["2026-09-29T14:37:54.913767+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:37:54.914086+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:37:54.914086+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:37:54.914104+00:00", "trade", 14.14, 80.0]
["2026-09-29T14:37:54.914267+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:37:54.914738+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.915099+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.915179+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.915219+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:54.932335+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:54.932485+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:54.932666+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:37:54.932771+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:37:54.947160+00:00", "quote", 14.12, 14.15]
["2026-09-29T14:37:55.191174+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:37:56.191798+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:37:56.191828+00:00", "trade", 14.135, 6.0]
["2026-09-29T14:37:56.358330+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.358846+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.359087+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.359368+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.359408+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.359849+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.359889+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.360330+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.360330+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.360811+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.360811+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.361287+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.361327+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.361768+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.361808+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.362249+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.362290+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.362771+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.362811+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.363252+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.363292+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.363728+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.363768+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.364209+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.364249+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.364690+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.364690+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.365211+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.365211+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.365653+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.365728+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.366169+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.366174+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.366610+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.366610+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.367091+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.367131+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.367612+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.367652+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.368093+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.368133+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.368575+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.368575+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.369091+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.369091+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.369532+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.369572+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.370053+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.370053+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.370529+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.370614+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.371010+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.371050+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.371491+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.371532+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.371973+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.371973+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.372454+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.372454+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.372935+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.372935+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.373411+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.373451+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.373892+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.373932+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.374413+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.374413+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.374854+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.374895+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.375336+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.375371+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.375857+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.375857+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.376333+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.376333+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.376814+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.376854+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.377295+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.377335+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.377776+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.377816+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.378298+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.378298+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:56.895732+00:00", "trade", 14.13, 127.0]
["2026-09-29T14:37:57.001091+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:37:57.343952+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.344303+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.345004+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:37:57.345801+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.346287+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.346488+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.346768+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.346889+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.347250+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.347370+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.347771+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.347851+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.348252+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.348332+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.348728+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.348768+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.349209+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.349249+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.349730+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.349730+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.350207+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.350207+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.350658+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.350693+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.351174+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.351174+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.351650+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.351650+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.352131+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.352131+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.352652+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.352652+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.353089+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.353134+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.353610+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.353610+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.354091+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.354091+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.354572+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.354572+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.355053+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.355053+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.355559+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.355559+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.356051+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.356056+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.356532+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.356532+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.357013+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.357013+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.357494+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.357494+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.359013+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.359454+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.359494+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.359930+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.359975+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.360376+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.360456+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.360496+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.360932+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.360932+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.361403+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.361413+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.361935+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.362376+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.362416+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.362852+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.362857+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.362882+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.363338+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.363338+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.363814+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.363934+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.364335+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.364375+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.364816+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.364857+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.365298+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.365298+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.365779+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.365779+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.366245+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.366245+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.517680+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:57.517695+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:59.001709+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:37:59.994111+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.391369+00:00", "trade", 14.1671, 100.0]
["2026-09-29T14:38:01.392406+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.392446+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.392882+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.392912+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.392912+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.392917+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.392917+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.836769+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:01.837305+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.152796+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.153443+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.153919+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.153919+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.153924+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.153954+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.154355+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.154400+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.154400+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.154435+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.154891+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.154891+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.154896+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.155347+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.155347+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.155372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.155372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.155397+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.155848+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.155894+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.156335+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.156370+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.156370+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:02.156370+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:03.067990+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:03.067995+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:03.790890+00:00", "trade", 14.135, 10.0]
["2026-09-29T14:38:04.783024+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:04.783024+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:04.783505+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:04.783505+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:04.783545+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:04.860172+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:04.860643+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:06.305183+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:06.305624+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:06.305634+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:07.960877+00:00", "trade", 14.1305, 479.0]
["2026-09-29T14:38:08.360020+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:08.360070+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:08.360506+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:09.405730+00:00", "trade", 14.143, 1.0]
["2026-09-29T14:38:09.983715+00:00", "trade", 14.135, 500.0]
["2026-09-29T14:38:10.110026+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:10.110037+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:10.817175+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:11.169584+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:11.169585+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:38:11.170060+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:11.170065+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:11.170111+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:11.170196+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:11.572701+00:00", "trade", 14.1322, 1.0]
["2026-09-29T14:38:12.119382+00:00", "trade", 14.135, 7.0]
["2026-09-29T14:38:13.250582+00:00", "trade", 14.1606, 9.0]
["2026-09-29T14:38:13.426077+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:14.510789+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:19.531102+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:19.872041+00:00", "trade", 14.1606, 9.0]
["2026-09-29T14:38:19.873132+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:21.035795+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:21.187932+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:21.466633+00:00", "trade", 14.1317, 100.0]
["2026-09-29T14:38:21.776439+00:00", "trade", 14.13, 450.0]
["2026-09-29T14:38:22.145828+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:24.517577+00:00", "trade", 14.135, 21.0]
["2026-09-29T14:38:24.521832+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:38:26.634307+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:38:26.789173+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:26.789198+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:26.789719+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:26.885703+00:00", "trade", 14.1423, 1.0]
["2026-09-29T14:38:28.190212+00:00", "trade", 14.135, 42.0]
["2026-09-29T14:38:28.192431+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:38:28.951757+00:00", "trade", 14.1327, 1.0]
["2026-09-29T14:38:29.994139+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:31.515929+00:00", "trade", 14.135, 15.0]
["2026-09-29T14:38:32.029645+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:32.033245+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:38:32.033596+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:38:32.033657+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:38:32.265782+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:32.305437+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:32.305441+00:00", "trade", 14.13, 58.0]
["2026-09-29T14:38:32.406267+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:32.406282+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:32.406287+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:32.406307+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:32.408030+00:00", "trade", 14.135, 26.0]
["2026-09-29T14:38:32.409350+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:38:33.834146+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:33.834627+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:33.850147+00:00", "trade", 14.1325, 1.0]
["2026-09-29T14:38:34.511850+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:36.257778+00:00", "trade", 14.135, 43.0]
["2026-09-29T14:38:36.258975+00:00", "trade", 14.135, 11.0]
["2026-09-29T14:38:36.259134+00:00", "trade", 14.135, 104.0]
["2026-09-29T14:38:36.388523+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.504586+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.504896+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.505432+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.505738+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.507693+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.507695+00:00", "trade", 14.14, 83.0]
["2026-09-29T14:38:37.507698+00:00", "trade", 14.14, 2700.0]
["2026-09-29T14:38:37.507743+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.507753+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.507755+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:38:37.507888+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.507978+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:38:37.508004+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.508019+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:38:37.508264+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:38:37.508329+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:38:37.508349+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:38:37.508385+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.508445+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.508525+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.508856+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.508856+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.508941+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.509141+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.509176+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.509938+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.510926+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.520543+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.572001+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.573760+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.574201+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.574285+00:00", "trade", 14.145, 100.0]
["2026-09-29T14:38:37.575404+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:37.653069+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:37.654031+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:37.948568+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:38.157435+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:38.157756+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:38.158061+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:38.158307+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:38.159515+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:38.380225+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:38.380706+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:38.408793+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:38.410958+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:38.411394+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:38.411435+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:38.411750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:39.067592+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:39.068089+00:00", "trade", 14.15, 5.0]
["2026-09-29T14:38:39.068128+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:38:39.068193+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:39.068399+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:39.068464+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:38:39.068539+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.068594+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:38:39.068679+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.068729+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:38:39.068815+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.069030+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.069211+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.069286+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.069291+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.069511+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.070208+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.070464+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.078733+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.079315+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.079786+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.079791+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.117621+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.117952+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.118002+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.118047+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.118107+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.118543+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.118864+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.118964+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.119009+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.119064+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.186229+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.437763+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.438089+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.438294+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.438530+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.438545+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:39.438886+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:39.463038+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:40.456026+00:00", "trade", 14.1586, 2.0]
["2026-09-29T14:38:40.523583+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.524029+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.524049+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:40.613046+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:40.613081+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.613172+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.613402+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.613543+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.613588+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:40.613913+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.614174+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.614344+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.614390+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:40.614831+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.614861+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:40.615292+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:41.444411+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:41.444832+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:41.449322+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:41.450079+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:41.450104+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:41.450365+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:41.450816+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:41.450836+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:41.450981+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:41.451182+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:42.254430+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:42.254524+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:42.254527+00:00", "trade", 14.16, 2.0]
["2026-09-29T14:38:42.254705+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:42.254735+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:42.255046+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:42.255246+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:42.410240+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:42.714645+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.339117+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:43.348715+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.349346+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:43.651856+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.652458+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:43.899079+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:38:43.899100+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:43.899125+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:43.899396+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.899616+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.899772+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:38:43.899862+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.900253+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:38:43.900338+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.904969+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.905540+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:38:43.905996+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:38:43.928831+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:38:43.929282+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.929322+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:43.931733+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:44.029090+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:44.050029+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:44.051052+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:44.051202+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:44.051538+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:44.708703+00:00", "trade", 14.1363, 1.0]
["2026-09-29T14:38:44.913545+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:44.914508+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:44.914628+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:45.149210+00:00", "trade", 14.18, 1.0]
["2026-09-29T14:38:47.127306+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:47.228266+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:47.228783+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:47.920329+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:48.538549+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:38:48.749118+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:48.945881+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:38:49.516690+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:49.516705+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:49.516705+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:49.517432+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:49.517432+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:49.523085+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:49.523516+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:50.285410+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:50.285414+00:00", "trade", 14.15, 97.0]
["2026-09-29T14:38:50.285414+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:38:50.285417+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:38:50.285435+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:50.285435+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:50.285450+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:50.285490+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:50.292377+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:50.292733+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:50.295389+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:50.438795+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:51.865898+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:56.260000+00:00", "trade", 14.155, 24.0]
["2026-09-29T14:38:56.669525+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:56.669551+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:56.669551+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:56.670102+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:56.670643+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:56.685924+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:56.686576+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.051495+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.208909+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.208935+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.209882+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.210664+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.265845+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.282329+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.282460+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.282976+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:57.996079+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:58.054608+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:58.059506+00:00", "trade", 14.1556, 1.0]
["2026-09-29T14:38:59.671237+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:59.671322+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:59.672259+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:59.672866+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:59.677422+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:38:59.678349+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:59.678519+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:59.678830+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:59.874205+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:59.874290+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:38:59.994171+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:01.677591+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:39:01.677644+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:01.677649+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:01.677654+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:01.677664+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:01.677724+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:01.680917+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:01.683558+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:01.689081+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:01.713701+00:00", "trade", 14.1369, 4.0]
["2026-09-29T14:39:01.781005+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:03.433675+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:03.464734+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:03.490300+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:05.188598+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:05.188623+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:05.189395+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:05.202060+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:09.758710+00:00", "trade", 14.1367, 1.0]
["2026-09-29T14:39:10.087548+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:10.088008+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:10.753440+00:00", "trade", 14.155, 1.0]
["2026-09-29T14:39:11.530984+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:11.785680+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:12.024905+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:12.757459+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:13.077661+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:13.408632+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:39:13.409131+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:14.068826+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:14.155377+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:15.737524+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:16.382846+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:16.438152+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:16.971542+00:00", "trade", 14.15, 425.0]
["2026-09-29T14:39:16.972610+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:18.337867+00:00", "trade", 14.155, 2.0]
["2026-09-29T14:39:18.972699+00:00", "trade", 14.155, 10.0]
["2026-09-29T14:39:19.605864+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:21.905730+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:21.906312+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:21.906332+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:21.906492+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:21.907119+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:21.916145+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:21.917097+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:24.644095+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:25.033897+00:00", "trade", 14.16, 26.0]
["2026-09-29T14:39:25.033948+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.034013+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.034289+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.034449+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.034630+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.034951+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.034951+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.035100+00:00", "trade", 14.165, 13.0]
["2026-09-29T14:39:25.035146+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.035427+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.035547+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.042754+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.076800+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.077201+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.112701+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.113092+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.113613+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.142852+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:25.143860+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:25.144301+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:25.144321+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:25.144329+00:00", "trade", 14.17, 74.0]
["2026-09-29T14:39:25.290830+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:25.291261+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:26.078049+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:26.593617+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:26.593647+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:26.596153+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:26.639335+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:26.639776+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:26.667798+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:26.809060+00:00", "trade", 14.1755, 14.0]
["2026-09-29T14:39:28.082706+00:00", "trade", 14.1387, 1.0]
["2026-09-29T14:39:28.229943+00:00", "trade", 14.17, 28.0]
["2026-09-29T14:39:29.949304+00:00", "trade", 14.1388, 2.0]
["2026-09-29T14:39:29.950712+00:00", "trade", 14.1388, 1.0]
["2026-09-29T14:39:29.994193+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:30.029693+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:31.047696+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:32.203157+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:32.203188+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:32.314021+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:32.314653+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:35.092863+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:35.093960+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:35.094081+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:35.173164+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:39:36.549100+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549250+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:39:36.549268+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:39:36.549304+00:00", "trade", 14.16, 32.0]
["2026-09-29T14:39:36.549306+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549313+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:39:36.549321+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549340+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549340+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549370+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549374+00:00", "trade", 14.16, 5.0]
["2026-09-29T14:39:36.549391+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549391+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549421+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549476+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549479+00:00", "trade", 14.16, 540.0]
["2026-09-29T14:39:36.549591+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549596+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549766+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.549817+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.549842+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549857+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549872+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.549981+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:39:36.549997+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:39:36.550080+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:39:36.550140+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:39:36.550143+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:39:36.550152+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.550162+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.550393+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.550634+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.550654+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.550664+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.550779+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.551445+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.552127+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.553330+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.553415+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.559850+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.559860+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.559901+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.561194+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.562163+00:00", "trade", 14.16, 75.0]
["2026-09-29T14:39:36.562186+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.562261+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.562296+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.563183+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.568060+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.568822+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.568957+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.570912+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.582008+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.582279+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.582715+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.582745+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.583021+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.583467+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.583622+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.587156+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.587186+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.587196+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.592248+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.597781+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.599700+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.605700+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.608045+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.609444+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.611965+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.612015+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.617157+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.617428+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.618766+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.620214+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.621753+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.627542+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.627572+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.627617+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.627627+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.627647+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.627852+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.628925+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.628975+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.632228+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.632253+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.636408+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.638312+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.641329+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.641370+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.641465+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.641610+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.642843+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.642933+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.644948+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.645915+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.647018+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.649434+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.649444+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.650652+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.651078+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.652060+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.652085+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.652656+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.654616+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.654756+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.654776+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.654997+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.655012+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.655177+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.655654+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:36.655699+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.655714+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:36.655884+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:36.656917+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:39:36.656927+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.656952+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.657212+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.657323+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:36.657353+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:36.657784+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.657859+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.657864+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:36.658235+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.658325+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:36.730592+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.730622+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.731344+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.964218+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:36.964504+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:37.196190+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:38.217418+00:00", "trade", 14.1416, 14.0]
["2026-09-29T14:39:39.211332+00:00", "trade", 14.1576, 1.0]
["2026-09-29T14:39:42.597731+00:00", "trade", 14.1424, 3.0]
["2026-09-29T14:39:43.530041+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:43.530066+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:43.530682+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:43.530682+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:43.530757+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:43.530787+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:39:43.533118+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:39:43.844144+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:43.844384+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:43.844545+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:43.943415+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:47.832889+00:00", "trade", 14.1541, 2.0]
["2026-09-29T14:39:47.834640+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:47.883112+00:00", "trade", 14.1541, 2.0]
["2026-09-29T14:39:50.560492+00:00", "trade", 14.1423, 7.0]
["2026-09-29T14:39:51.613371+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:39:51.613373+00:00", "trade", 14.14, 79.0]
["2026-09-29T14:39:51.613376+00:00", "quote", 14.14, 14.17]
["2026-09-29T14:39:51.613442+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:51.613447+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:51.613447+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:51.613452+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:51.613502+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:51.613507+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:51.613530+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:39:51.613632+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:51.613682+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:39:51.613720+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:39:51.613720+00:00", "trade", 14.15, 18.0]
["2026-09-29T14:39:51.613773+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.613812+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.614424+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.614664+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.616354+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.617967+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.618469+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.618539+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.626919+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.627229+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:51.743110+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:54.676701+00:00", "trade", 14.1425, 1.0]
["2026-09-29T14:39:57.896728+00:00", "trade", 14.143, 1.0]
["2026-09-29T14:39:58.812727+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:58.813805+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:58.813885+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:58.814126+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:59.259150+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:59.259631+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:59.496671+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:39:59.994215+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:00.292275+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:00.583784+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.023406+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.189662+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.190378+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.387964+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.529852+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.562616+00:00", "trade", 14.1418, 1.0]
["2026-09-29T14:40:01.571376+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.581785+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.731076+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.731792+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.731832+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.732269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.732269+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.732750+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.732755+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.733236+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.733276+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.733717+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.733717+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.734193+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.734193+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:01.734714+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:04.175561+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:40:04.605512+00:00", "trade", 14.145, 1.0]
["2026-09-29T14:40:04.718829+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:04.832565+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:10.644077+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:10.644217+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:10.644553+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:10.644598+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:11.693951+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:11.694377+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:11.694478+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:11.694869+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:11.822152+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:13.230294+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:13.507780+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:13.587404+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:13.815031+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:13.939763+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:13.946940+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:14.025080+00:00", "trade", 14.15, 26.0]
["2026-09-29T14:40:14.025092+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.025092+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:40:14.025092+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.025140+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.025161+00:00", "trade", 14.15, 2.0]
["2026-09-29T14:40:14.025167+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.025177+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.025227+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.025267+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.025347+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:40:14.025985+00:00", "trade", 14.15, 29.0]
["2026-09-29T14:40:14.026014+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.026039+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.026069+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.026229+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.026294+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.026349+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.026380+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.026946+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.026986+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.027016+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.027036+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.028691+00:00", "trade", 14.15, 93.0]
["2026-09-29T14:40:14.030314+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.030940+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.034374+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.038749+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.040097+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.040493+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.112244+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.112314+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.112475+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.112670+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.112702+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:40:14.112714+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:40:14.112720+00:00", "trade", 14.15, 130.0]
["2026-09-29T14:40:14.112775+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.112861+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.112891+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.112926+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.162804+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.162862+00:00", "trade", 14.15, 29.0]
["2026-09-29T14:40:14.163015+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.163086+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.163581+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.164001+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.164010+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:40:14.164074+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.164077+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.164203+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.164522+00:00", "trade", 14.15, 90.0]
["2026-09-29T14:40:14.164995+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.167877+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.170088+00:00", "trade", 14.15, 71.0]
["2026-09-29T14:40:14.170100+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.170124+00:00", "trade", 14.15, 129.0]
["2026-09-29T14:40:14.170473+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.184401+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.189247+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:14.192029+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.209097+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:40:14.209100+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:40:14.209247+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:40:14.209255+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.210293+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.213746+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.213746+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.220432+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.221073+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.226972+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.245847+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.251420+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.263930+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.277648+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.280493+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.294112+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.299009+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.302908+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.370795+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.377768+00:00", "trade", 14.16, 90.0]
["2026-09-29T14:40:14.399027+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.408505+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.416574+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.433640+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.518573+00:00", "trade", 14.16, 500.0]
["2026-09-29T14:40:14.528831+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.605669+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.631390+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.631395+00:00", "trade", 14.17, 700.0]
["2026-09-29T14:40:14.631398+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.631491+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.631576+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.631686+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.635240+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.635241+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.635305+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:14.636638+00:00", "quote", 14.17, 14.18]
["2026-09-29T14:40:14.651781+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.652274+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.652275+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.652440+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.652936+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.652939+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:40:14.653062+00:00", "trade", 14.17, 125.0]
["2026-09-29T14:40:14.653065+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.653068+00:00", "trade", 14.17, 125.0]
["2026-09-29T14:40:14.657687+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.657688+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.657693+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.657793+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.660820+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.660829+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.660832+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.660847+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.665773+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.665782+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.665782+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.685602+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.685602+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.695237+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.695237+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.695244+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.695244+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.695244+00:00", "trade", 14.16, 48.0]
["2026-09-29T14:40:14.695312+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.695640+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.695646+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.696124+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.700214+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:40:14.702675+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.702758+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.705320+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.705840+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.705848+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.710847+00:00", "trade", 14.17, 300.0]
["2026-09-29T14:40:14.710856+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.710866+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.711440+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.711441+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711451+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711482+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.711486+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711497+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.711506+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:40:14.711516+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711518+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:40:14.711530+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:40:14.711536+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.711542+00:00", "trade", 14.17, 64.0]
["2026-09-29T14:40:14.711548+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.711566+00:00", "trade", 14.17, 80.0]
["2026-09-29T14:40:14.711569+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.711581+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711592+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711593+00:00", "trade", 14.17, 236.0]
["2026-09-29T14:40:14.711596+00:00", "trade", 14.17, 16.0]
["2026-09-29T14:40:14.711596+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711616+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711671+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711674+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.711787+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711807+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711812+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711867+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711877+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711887+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.711982+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.712072+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.712098+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.712158+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.712188+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.712213+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.712358+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.712854+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721418+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.721463+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.721465+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721465+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721466+00:00", "trade", 14.16, 64.0]
["2026-09-29T14:40:14.721466+00:00", "trade", 14.16, 16.0]
["2026-09-29T14:40:14.721470+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721470+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721472+00:00", "trade", 14.16, 236.0]
["2026-09-29T14:40:14.721472+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:40:14.721472+00:00", "trade", 14.16, 500.0]
["2026-09-29T14:40:14.721475+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.721475+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721475+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721475+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721475+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721479+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:40:14.721479+00:00", "trade", 14.16, 500.0]
["2026-09-29T14:40:14.721480+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721480+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721484+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:40:14.721484+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.721484+00:00", "trade", 14.16, 80.0]
["2026-09-29T14:40:14.721485+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.721485+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721487+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.721487+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.721493+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.721496+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.721496+00:00", "trade", 14.16, 83.0]
["2026-09-29T14:40:14.721499+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:40:14.721500+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721515+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721520+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721523+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:40:14.721525+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721526+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:40:14.721529+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:40:14.721538+00:00", "trade", 14.17, 180.0]
["2026-09-29T14:40:14.721538+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.721555+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721658+00:00", "trade", 14.17, 500.0]
["2026-09-29T14:40:14.721781+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721781+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721806+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721811+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721821+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721866+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721871+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721896+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721896+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721906+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721926+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721926+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.721961+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.722178+00:00", "trade", 14.17, 200.0]
["2026-09-29T14:40:14.725673+00:00", "trade", 14.17, 100.0]
["2026-09-29T14:40:14.726115+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.726115+00:00", "trade", 14.16, 500.0]
["2026-09-29T14:40:14.726116+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726116+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726116+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726118+00:00", "trade", 14.16, 500.0]
["2026-09-29T14:40:14.726121+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726121+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726121+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726122+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:40:14.726122+00:00", "trade", 14.16, 500.0]
["2026-09-29T14:40:14.726126+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726126+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726126+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726126+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726128+00:00", "trade", 14.16, 500.0]
["2026-09-29T14:40:14.726128+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.726128+00:00", "trade", 14.16, 180.0]
["2026-09-29T14:40:14.726133+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:40:14.726133+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.726133+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:40:14.726133+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.726151+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726156+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726161+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.726166+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.727469+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.728905+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.728933+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.729213+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:14.729820+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.736372+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.749095+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.749135+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.749294+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.749324+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.749346+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.749351+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.749356+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.749356+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.749612+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.749722+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.749903+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.756403+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.756418+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.759586+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.764564+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.764763+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.768031+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.768450+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.768453+00:00", "trade", 14.165, 100.0]
["2026-09-29T14:40:14.769354+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.771840+00:00", "quote", 14.15, 14.18]
["2026-09-29T14:40:14.773393+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.778746+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.802292+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.802356+00:00", "trade", 14.16, 10.0]
["2026-09-29T14:40:14.802356+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.802357+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.802418+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.802728+00:00", "trade", 14.16, 125.0]
["2026-09-29T14:40:14.802752+00:00", "trade", 14.16, 135.0]
["2026-09-29T14:40:14.802770+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.802770+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:40:14.802845+00:00", "trade", 14.16, 152.0]
["2026-09-29T14:40:14.802912+00:00", "trade", 14.16, 206.0]
["2026-09-29T14:40:14.802929+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.803038+00:00", "trade", 14.16, 29.0]
["2026-09-29T14:40:14.803054+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.803209+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.803259+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.803300+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.803305+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.803305+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.803327+00:00", "trade", 14.16, 183.0]
["2026-09-29T14:40:14.803330+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.803335+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.803360+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.804905+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:40:14.805077+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.805798+00:00", "trade", 14.16, 158.0]
["2026-09-29T14:40:14.813930+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.813933+00:00", "trade", 14.16, 458.0]
["2026-09-29T14:40:14.813935+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.813936+00:00", "trade", 14.16, 300.0]
["2026-09-29T14:40:14.813950+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.813955+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.813960+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.813965+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.813965+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.813965+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.816937+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817000+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.817006+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.817009+00:00", "trade", 14.16, 181.0]
["2026-09-29T14:40:14.817017+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.817021+00:00", "trade", 14.16, 93.0]
["2026-09-29T14:40:14.817054+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.817067+00:00", "trade", 14.16, 7.0]
["2026-09-29T14:40:14.817087+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.817268+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.817283+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.817283+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.817322+00:00", "trade", 14.16, 41.0]
["2026-09-29T14:40:14.817343+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.817418+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817554+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817554+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817559+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817569+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817589+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817614+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817619+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817744+00:00", "quote", 14.16, 14.16]
["2026-09-29T14:40:14.817812+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.817814+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817864+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817959+00:00", "trade", 14.16, 3.0]
["2026-09-29T14:40:14.817985+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.817989+00:00", "trade", 14.16, 70.0]
["2026-09-29T14:40:14.818997+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.822359+00:00", "trade", 14.16, 41.0]
["2026-09-29T14:40:14.822359+00:00", "trade", 14.16, 90.0]
["2026-09-29T14:40:14.822606+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.823608+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.832833+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.832837+00:00", "trade", 14.15, 46.0]
["2026-09-29T14:40:14.832839+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.832839+00:00", "trade", 14.15, 7.0]
["2026-09-29T14:40:14.832842+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:40:14.832875+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:40:14.832875+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.832878+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.832880+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.832901+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.832901+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.832901+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.832910+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.832930+00:00", "trade", 14.16, 37.0]
["2026-09-29T14:40:14.832935+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.832935+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.832935+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.832935+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.832940+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.832944+00:00", "trade", 14.16, 13.0]
["2026-09-29T14:40:14.832956+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.832965+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.832986+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.833005+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.833040+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.833391+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.833396+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.833406+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.833411+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.833411+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.833436+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.838012+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.838037+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.838714+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.838715+00:00", "trade", 14.16, 227.0]
["2026-09-29T14:40:14.838715+00:00", "trade", 14.16, 13.0]
["2026-09-29T14:40:14.838718+00:00", "trade", 14.16, 46.0]
["2026-09-29T14:40:14.838718+00:00", "trade", 14.16, 14.0]
["2026-09-29T14:40:14.838719+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.838739+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.838744+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841499+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.841523+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.841571+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841582+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841584+00:00", "trade", 14.16, 86.0]
["2026-09-29T14:40:14.841584+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:40:14.841586+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841587+00:00", "trade", 14.16, 46.0]
["2026-09-29T14:40:14.841601+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841606+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841611+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841611+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841616+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841621+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841631+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841644+00:00", "trade", 14.16, 13.0]
["2026-09-29T14:40:14.841656+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841686+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841701+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.841982+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.842157+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.842759+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.842759+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.843515+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.845328+00:00", "trade", 14.16, 37.0]
["2026-09-29T14:40:14.867551+00:00", "trade", 14.15, 77.0]
["2026-09-29T14:40:14.867632+00:00", "trade", 14.16, 13.0]
["2026-09-29T14:40:14.867633+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867635+00:00", "trade", 14.16, 45.0]
["2026-09-29T14:40:14.867638+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:40:14.867638+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:40:14.867643+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867647+00:00", "trade", 14.15, 10.0]
["2026-09-29T14:40:14.867653+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.867653+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:40:14.867656+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:40:14.867656+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:40:14.867658+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867663+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867663+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867663+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867663+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867668+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867673+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867673+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867678+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867688+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867701+00:00", "trade", 14.16, 13.0]
["2026-09-29T14:40:14.867708+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867748+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867783+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867836+00:00", "trade", 14.16, 42.0]
["2026-09-29T14:40:14.867904+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867904+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867905+00:00", "trade", 14.16, 37.0]
["2026-09-29T14:40:14.867908+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867914+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.867914+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.867918+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.867989+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.868018+00:00", "trade", 14.16, 13.0]
["2026-09-29T14:40:14.868022+00:00", "trade", 14.16, 24.0]
["2026-09-29T14:40:14.868099+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:14.868109+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.868110+00:00", "trade", 14.16, 22.0]
["2026-09-29T14:40:14.868110+00:00", "trade", 14.16, 24.0]
["2026-09-29T14:40:14.868113+00:00", "trade", 14.16, 400.0]
["2026-09-29T14:40:14.868114+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.868116+00:00", "trade", 14.16, 17.0]
["2026-09-29T14:40:14.868129+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.868139+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.868139+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.868206+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.868309+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.868309+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.868645+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.868868+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.870755+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.872669+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:40:14.872669+00:00", "trade", 14.15, 42.0]
["2026-09-29T14:40:14.872669+00:00", "trade", 14.15, 37.0]
["2026-09-29T14:40:14.872684+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:40:14.872688+00:00", "trade", 14.15, 6.0]
["2026-09-29T14:40:14.872688+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.872693+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.872693+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:40:14.872696+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.872696+00:00", "trade", 14.15, 29.0]
["2026-09-29T14:40:14.872710+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.872740+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.872965+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.873381+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.878053+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.882989+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.887419+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:40:14.887422+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:40:14.893956+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:40:14.893959+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:40:14.895018+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.904569+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:40:14.904569+00:00", "trade", 14.155, 200.0]
["2026-09-29T14:40:14.908502+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:40:14.908502+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:40:14.967638+00:00", "trade", 14.155, 100.0]
["2026-09-29T14:40:14.967657+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.967692+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.967906+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.967963+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.967963+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.967984+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:14.968002+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968007+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968007+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968017+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968017+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968022+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968032+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968057+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968062+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968548+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.968558+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.969701+00:00", "trade", 14.16, 86.0]
["2026-09-29T14:40:14.969755+00:00", "trade", 14.16, 86.0]
["2026-09-29T14:40:14.969821+00:00", "trade", 14.16, 86.0]
["2026-09-29T14:40:14.973004+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.973015+00:00", "trade", 14.16, 14.0]
["2026-09-29T14:40:14.973024+00:00", "trade", 14.15, 86.0]
["2026-09-29T14:40:14.973207+00:00", "trade", 14.16, 42.0]
["2026-09-29T14:40:14.973273+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:14.973276+00:00", "trade", 14.15, 226.0]
["2026-09-29T14:40:14.973284+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.973289+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.973294+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.973319+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.973408+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:40:14.973425+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.973455+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.973765+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.974327+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.976317+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.976402+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.976532+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.976672+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.977409+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.978482+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:14.978852+00:00", "trade", 14.15, 14.0]
["2026-09-29T14:40:14.978858+00:00", "trade", 14.15, 25.0]
["2026-09-29T14:40:14.978918+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.978968+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979028+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979043+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979078+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979113+00:00", "trade", 14.15, 74.0]
["2026-09-29T14:40:14.979113+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979116+00:00", "trade", 14.15, 26.0]
["2026-09-29T14:40:14.979119+00:00", "trade", 14.15, 37.0]
["2026-09-29T14:40:14.979138+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979138+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979143+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979153+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979153+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979188+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979604+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979624+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.979690+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.983178+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.983208+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.983243+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.984150+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.984595+00:00", "trade", 14.15, 84.0]
["2026-09-29T14:40:14.984595+00:00", "trade", 14.15, 42.0]
["2026-09-29T14:40:14.984658+00:00", "trade", 14.15, 26.0]
["2026-09-29T14:40:14.984664+00:00", "trade", 14.15, 84.0]
["2026-09-29T14:40:14.985158+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.985263+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.990114+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:14.995257+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.014417+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.014793+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.065990+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.066055+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.066056+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:15.066075+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.066110+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.066468+00:00", "trade", 14.16, 42.0]
["2026-09-29T14:40:15.066481+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.066555+00:00", "trade", 14.16, 37.0]
["2026-09-29T14:40:15.066556+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.066607+00:00", "trade", 14.16, 37.0]
["2026-09-29T14:40:15.066627+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.066667+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.067093+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.067474+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.069893+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:40:15.069920+00:00", "trade", 14.16, 26.0]
["2026-09-29T14:40:15.069923+00:00", "trade", 14.16, 42.0]
["2026-09-29T14:40:15.069926+00:00", "trade", 14.16, 26.0]
["2026-09-29T14:40:15.070380+00:00", "trade", 14.16, 26.0]
["2026-09-29T14:40:15.070383+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:15.070406+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070406+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070406+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070411+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070411+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070413+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:15.070476+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070476+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070486+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070506+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070521+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070586+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070693+00:00", "trade", 14.16, 51.0]
["2026-09-29T14:40:15.070706+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070962+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.070967+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.071060+00:00", "trade", 14.16, 37.0]
["2026-09-29T14:40:15.071063+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.071373+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.071919+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.075302+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.075302+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.075578+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:15.076605+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.082254+00:00", "quote", 14.16, 14.18]
["2026-09-29T14:40:15.093330+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.093355+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.093360+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.093411+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.093412+00:00", "trade", 14.16, 200.0]
["2026-09-29T14:40:15.093412+00:00", "trade", 14.16, 26.0]
["2026-09-29T14:40:15.093440+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.093445+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.093445+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.093460+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.093741+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.093786+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.093821+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.093987+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.094132+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.094829+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.097370+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.103991+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.104848+00:00", "trade", 14.16, 90.0]
["2026-09-29T14:40:15.115603+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.120981+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.124770+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.124800+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.138984+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.156785+00:00", "trade", 14.16, 80.0]
["2026-09-29T14:40:15.170960+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.171075+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.171521+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.171637+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.181645+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.187459+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.187630+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.193454+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.194005+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.199655+00:00", "trade", 14.16, 160.0]
["2026-09-29T14:40:15.201007+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.226602+00:00", "trade", 14.16, 50.0]
["2026-09-29T14:40:15.227936+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.242200+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.257401+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.264267+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.276947+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.277559+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.277829+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.294319+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.303459+00:00", "trade", 14.16, 48.0]
["2026-09-29T14:40:15.321689+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.328194+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.348097+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.348188+00:00", "trade", 14.16, 25.0]
["2026-09-29T14:40:15.365453+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.366656+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.367152+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.367317+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.382844+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.383491+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.388874+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.389849+00:00", "trade", 14.16, 30.0]
["2026-09-29T14:40:15.389956+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.399374+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.399680+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.471912+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.531829+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.555430+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.555455+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.570612+00:00", "trade", 14.16, 17.0]
["2026-09-29T14:40:15.661026+00:00", "trade", 14.16, 8.0]
["2026-09-29T14:40:15.671883+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.672449+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.675376+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:15.675436+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.675932+00:00", "quote", 14.16, 14.17]
["2026-09-29T14:40:15.675987+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.675997+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.676343+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.676448+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.680052+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.683528+00:00", "trade", 14.16, 65.0]
["2026-09-29T14:40:15.683550+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.683575+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.684127+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.715281+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.715326+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.728227+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.754091+00:00", "trade", 14.16, 19.0]
["2026-09-29T14:40:15.762689+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.770522+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.779932+00:00", "trade", 14.16, 37.0]
["2026-09-29T14:40:15.825353+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.857129+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.859975+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.865047+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.865228+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.941920+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.970093+00:00", "quote", 14.15, 14.17]
["2026-09-29T14:40:15.970096+00:00", "trade", 14.15, 92.0]
["2026-09-29T14:40:15.970150+00:00", "trade", 14.15, 8.0]
["2026-09-29T14:40:15.970150+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:15.970158+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970203+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970218+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970268+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970323+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970579+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970652+00:00", "trade", 14.15, 300.0]
["2026-09-29T14:40:15.970654+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970655+00:00", "trade", 14.15, 26.0]
["2026-09-29T14:40:15.970674+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970679+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970679+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970684+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970684+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970694+00:00", "quote", 14.15, 14.16]
["2026-09-29T14:40:15.970749+00:00", "quote", 14.15, 14.15]
["2026-09-29T14:40:15.970844+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:15.971325+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:15.971404+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:15.972180+00:00", "trade", 14.15, 3.0]
["2026-09-29T14:40:15.981294+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.037468+00:00", "trade", 14.15, 31.0]
["2026-09-29T14:40:16.067299+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.071288+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.071299+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.071349+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.071519+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.076957+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.085679+00:00", "trade", 14.15, 37.0]
["2026-09-29T14:40:16.104748+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.106708+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.107600+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.132705+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.132990+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.142939+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.188127+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.202351+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:16.241633+00:00", "trade", 14.15, 16.0]
["2026-09-29T14:40:16.242331+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.253548+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:16.273981+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.285644+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.286706+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.295938+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.308358+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.337076+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.392102+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.420144+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.622788+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:16.682254+00:00", "trade", 14.16, 150.0]
["2026-09-29T14:40:16.757443+00:00", "trade", 14.16, 100.0]
["2026-09-29T14:40:16.757688+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.757688+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:16.757743+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.758018+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.758069+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.758189+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.758224+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.758735+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.798440+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.799382+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.864883+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:16.961749+00:00", "trade", 14.16, 60.0]
["2026-09-29T14:40:17.042422+00:00", "trade", 14.15, 1.0]
["2026-09-29T14:40:17.101075+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.205439+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.205614+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.205614+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.376922+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.517547+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.517567+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.517782+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.546681+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.618729+00:00", "trade", 14.159, 1.0]
["2026-09-29T14:40:17.644043+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:17.647887+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:18.032797+00:00", "trade", 14.15, 20.0]
["2026-09-29T14:40:18.484760+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:18.484880+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:19.872736+00:00", "trade", 14.159, 1.0]
["2026-09-29T14:40:20.092202+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:20.092698+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:20.093470+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:20.100712+00:00", "trade", 14.1424, 375.0]
["2026-09-29T14:40:20.100722+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:20.157166+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:20.191739+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:20.194114+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:20.557515+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:20.557550+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:20.557660+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:20.600878+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:21.027549+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:21.205122+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:21.427802+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:21.428173+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:21.428664+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:21.428674+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:21.529073+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:21.674969+00:00", "trade", 14.1566, 1.0]
["2026-09-29T14:40:21.676358+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:21.688817+00:00", "trade", 14.16, 1.0]
["2026-09-29T14:40:22.046029+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:23.979903+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:23.980570+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:23.986739+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.034363+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.056716+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.757865+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.758853+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.758988+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.847263+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.906695+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.907757+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.908845+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.909802+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:24.948579+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.002904+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.004798+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.074124+00:00", "trade", 14.15, 200.0]
["2026-09-29T14:40:25.109683+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.204809+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.320272+00:00", "trade", 14.15, 100.0]
["2026-09-29T14:40:25.320324+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.321287+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.345003+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.709471+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:25.779302+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:26.011044+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:27.291743+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.292900+00:00", "trade", 14.145, 10.0]
["2026-09-29T14:40:27.293342+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:27.293908+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:27.293958+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.294124+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.294234+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.294861+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.294941+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.350849+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.350854+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.351120+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.351250+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.351320+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:27.351596+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:27.351801+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:27.352202+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:27.630094+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:29.037886+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:29.205119+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:29.994243+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:30.066645+00:00", "quote", 14.14, 14.16]
["2026-09-29T14:40:30.846507+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.846572+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.846577+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.846622+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.846622+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.852401+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.852461+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.857518+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.857568+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.870765+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:30.963079+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:31.021744+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:31.021745+00:00", "trade", 14.14, 300.0]
["2026-09-29T14:40:31.021748+00:00", "trade", 14.14, 5.0]
["2026-09-29T14:40:31.021748+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:40:31.021749+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:31.021751+00:00", "trade", 14.14, 14.0]
["2026-09-29T14:40:31.021754+00:00", "trade", 14.14, 351.0]
["2026-09-29T14:40:31.021754+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:40:31.021760+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:40:31.021760+00:00", "trade", 14.14, 11.0]
["2026-09-29T14:40:31.021769+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:40:31.021803+00:00", "trade", 14.14, 14.0]
["2026-09-29T14:40:31.021803+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:40:31.021829+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:40:31.021940+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:40:31.022004+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:40:31.022004+00:00", "trade", 14.14, 25.0]
["2026-09-29T14:40:31.022007+00:00", "trade", 14.14, 10.0]
["2026-09-29T14:40:31.022035+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:40:31.022125+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:40:31.022195+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.022721+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.023483+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.023597+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:40:31.023627+00:00", "trade", 14.135, 27.0]
["2026-09-29T14:40:31.025984+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.034098+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.142441+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.142446+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.142517+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.381125+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.381621+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.487774+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:31.520106+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:32.134754+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:32.451137+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:32.622796+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:33.163097+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:33.518844+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:33.610758+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:33.654848+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:33.702627+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:34.349053+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:40:34.966146+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:40:35.230039+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:36.258720+00:00", "trade", 14.159, 1.0]
["2026-09-29T14:40:39.213540+00:00", "trade", 14.1383, 10.0]
["2026-09-29T14:40:39.565357+00:00", "trade", 14.1564, 1.0]
["2026-09-29T14:40:39.986403+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:39.989054+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:40.912087+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:40.913941+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:41.123776+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:42.799902+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:42.800343+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:44.269890+00:00", "trade", 14.1541, 1.0]
["2026-09-29T14:40:44.520027+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:44.867084+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:44.974529+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:45.181873+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:45.236960+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:45.240929+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:46.374758+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:46.375470+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:46.382737+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:46.395142+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:47.093028+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:47.097053+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:47.445051+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:47.634633+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:48.350392+00:00", "trade", 14.135, 6.0]
["2026-09-29T14:40:48.969646+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:49.538481+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:49.538496+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:51.061196+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:40:51.223583+00:00", "trade", 14.13, 10.0]
["2026-09-29T14:40:51.223588+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:40:51.223592+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:40:51.223653+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.223659+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:40:51.223659+00:00", "trade", 14.13, 25.0]
["2026-09-29T14:40:51.223665+00:00", "trade", 14.13, 11.0]
["2026-09-29T14:40:51.223665+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:40:51.223667+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:40:51.223667+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:40:51.223673+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:40:51.223713+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.224164+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.224164+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.224244+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.228675+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.279100+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.315512+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.346240+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.346280+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.670988+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.671845+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:40:51.672958+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.674261+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:40:51.676707+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.678536+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:40:51.681658+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.683287+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:40:51.684545+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.685051+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:40:51.685648+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:51.686019+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:40:51.719097+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:40:53.131565+00:00", "trade", 14.1587, 88.0]
["2026-09-29T14:40:53.771555+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:40:53.927621+00:00", "trade", 14.1372, 14.0]
["2026-09-29T14:40:54.428280+00:00", "trade", 14.1372, 1.0]
["2026-09-29T14:40:54.502850+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:54.503006+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:54.504088+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:54.504254+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:54.535764+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:54.709923+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:54.819710+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:40:55.126560+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:40:56.260702+00:00", "trade", 14.1602, 1.0]
["2026-09-29T14:40:56.500691+00:00", "trade", 14.12, 380.0]
["2026-09-29T14:40:56.500706+00:00", "trade", 14.12, 500.0]
["2026-09-29T14:40:56.500783+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:40:56.500874+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:40:56.500887+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:40:56.500908+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:40:56.500908+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:40:56.500912+00:00", "trade", 14.12, 1500.0]
["2026-09-29T14:40:56.500912+00:00", "trade", 14.12, 25.0]
["2026-09-29T14:40:56.500913+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.500917+00:00", "trade", 14.12, 28.0]
["2026-09-29T14:40:56.500917+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:40:56.500917+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:40:56.500998+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.501489+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.501770+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.502431+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.502807+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.503714+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.504742+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.506175+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.508055+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.520950+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.543449+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.600941+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.601868+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:56.838497+00:00", "trade", 14.1576, 27.0]
["2026-09-29T14:40:57.769812+00:00", "trade", 14.115, 1.0]
["2026-09-29T14:40:57.931569+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:58.387409+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:58.387730+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:58.387885+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:58.388246+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:58.388326+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:58.701332+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:58.938145+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:40:59.994265+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:00.486803+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:00.605000+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:01.440599+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:01.572162+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:01.714700+00:00", "trade", 14.1578, 1.0]
["2026-09-29T14:41:02.473647+00:00", "trade", 14.1576, 1.0]
["2026-09-29T14:41:03.231492+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:03.357382+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:03.357688+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:03.360825+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:03.404159+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:04.473108+00:00", "trade", 14.11, 3.0]
["2026-09-29T14:41:04.473109+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:04.473111+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:41:04.473165+00:00", "trade", 14.11, 31.0]
["2026-09-29T14:41:04.473179+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.473179+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.473279+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.473363+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:41:04.473366+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:41:04.473369+00:00", "trade", 14.11, 12.0]
["2026-09-29T14:41:04.473369+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.473449+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.473660+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.473685+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.474041+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.474226+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.477484+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.551014+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.747677+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.748635+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:04.888443+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:05.040111+00:00", "trade", 14.105, 70.0]
["2026-09-29T14:41:05.427536+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:05.428173+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:06.036016+00:00", "trade", 14.1575, 33.0]
["2026-09-29T14:41:07.172541+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:07.995891+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:07.996082+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:08.528419+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:41:08.529126+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:41:08.530223+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:41:08.554380+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:41:09.533748+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:09.534620+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:09.570480+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:09.670077+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:09.670994+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:09.759701+00:00", "trade", 14.1569, 1.0]
["2026-09-29T14:41:10.508844+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:13.540383+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:41:15.012998+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:17.020307+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:17.020538+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:17.021305+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:17.021312+00:00", "trade", 14.105, 200.0]
["2026-09-29T14:41:19.021924+00:00", "trade", 14.105, 200.0]
["2026-09-29T14:41:19.022063+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:19.141362+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:19.141377+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:19.141438+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:41:19.141456+00:00", "trade", 14.11, 25.0]
["2026-09-29T14:41:19.141458+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:19.141465+00:00", "trade", 14.11, 151.0]
["2026-09-29T14:41:19.141465+00:00", "trade", 14.11, 31.0]
["2026-09-29T14:41:19.141498+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:19.141548+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:19.141608+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.141654+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:41:19.142014+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.142034+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.142108+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:19.142445+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.142484+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:19.142502+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:19.142545+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.142771+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.142776+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.143031+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.143147+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.143425+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:19.143578+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.145668+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.145673+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.146860+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.150274+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.153356+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.154875+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.157551+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.161801+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.166482+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.166653+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.167094+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.174521+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.180135+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.187367+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.191311+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.195622+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.198037+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.200493+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.201771+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.203160+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.203766+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.204387+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.210359+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:19.241526+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.522515+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.584979+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.662403+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.968101+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:41:19.968281+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:19.968381+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:20.023808+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:20.023894+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:20.024064+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:20.089535+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:20.089971+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:21.548426+00:00", "trade", 14.1028, 1.0]
["2026-09-29T14:41:22.482878+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:22.488436+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:22.601701+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:22.601731+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:22.643120+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:22.643566+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:23.263316+00:00", "trade", 14.11, 150.0]
["2026-09-29T14:41:24.059673+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:24.060630+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:24.108754+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:24.994308+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:24.994478+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:24.995651+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:25.177549+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:25.177594+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:25.325776+00:00", "trade", 14.1219, 100.0]
["2026-09-29T14:41:25.326931+00:00", "trade", 14.1219, 100.0]
["2026-09-29T14:41:25.652023+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:25.908615+00:00", "trade", 14.1217, 1.0]
["2026-09-29T14:41:27.000975+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:27.001104+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:27.001136+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:27.001426+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:27.001607+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:27.001862+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:27.001928+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:27.001949+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:27.002610+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:27.054839+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:27.059284+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:27.096934+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:27.381025+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:27.381316+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:27.385075+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:28.799638+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:28.800169+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:28.877037+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:28.941816+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.303798+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.304254+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.509954+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.509989+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.511683+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.512164+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.859316+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.860028+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.937261+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:29.994292+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:30.028188+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:30.039294+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:30.348954+00:00", "trade", 14.1195, 100.0]
["2026-09-29T14:41:30.350275+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:30.518009+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:30.654578+00:00", "trade", 14.11, 500.0]
["2026-09-29T14:41:30.654578+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:41:30.654579+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:30.655807+00:00", "trade", 14.105, 11.0]
["2026-09-29T14:41:30.655840+00:00", "trade", 14.105, 14.0]
["2026-09-29T14:41:31.146979+00:00", "trade", 14.1, 53.0]
["2026-09-29T14:41:31.200289+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:34.365109+00:00", "trade", 14.1513, 1.0]
["2026-09-29T14:41:34.485616+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:34.919704+00:00", "trade", 14.154, 1.0]
["2026-09-29T14:41:34.964090+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:41:34.964441+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:34.966201+00:00", "trade", 14.11, 30.0]
["2026-09-29T14:41:35.443897+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:36.129184+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:36.660980+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:36.866813+00:00", "trade", 14.105, 17.0]
["2026-09-29T14:41:36.872349+00:00", "trade", 14.1065, 1.0]
["2026-09-29T14:41:37.995853+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:41.321446+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:41.834688+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:42.083701+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:42.597699+00:00", "trade", 14.1538, 2.0]
["2026-09-29T14:41:47.379125+00:00", "trade", 14.105, 10.0]
["2026-09-29T14:41:47.381149+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:47.391951+00:00", "trade", 14.1, 36.0]
["2026-09-29T14:41:48.784100+00:00", "trade", 14.105, 10.0]
["2026-09-29T14:41:50.963124+00:00", "trade", 14.105, 55.0]
["2026-09-29T14:41:51.080115+00:00", "trade", 14.105, 2.0]
["2026-09-29T14:41:51.625143+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:54.006007+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:55.226146+00:00", "trade", 14.108, 1.0]
["2026-09-29T14:41:55.700757+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:57.178009+00:00", "trade", 14.1072, 1.0]
["2026-09-29T14:41:57.299353+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:41:57.896699+00:00", "trade", 14.1537, 1.0]
["2026-09-29T14:41:59.994325+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:00.466744+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:00.471135+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:00.539253+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:42:00.539301+00:00", "trade", 14.1, 60.0]
["2026-09-29T14:42:00.540705+00:00", "trade", 14.1, 176.0]
["2026-09-29T14:42:00.542588+00:00", "trade", 14.1, 6.0]
["2026-09-29T14:42:00.542592+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:00.542594+00:00", "trade", 14.1, 14.0]
["2026-09-29T14:42:00.542618+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:42:00.542620+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:00.542621+00:00", "trade", 14.1, 10000.0]
["2026-09-29T14:42:00.542625+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:42:00.542625+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:42:00.542630+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:42:00.542630+00:00", "trade", 14.1, 1000.0]
["2026-09-29T14:42:00.542633+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:42:00.542700+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:00.542780+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:00.542826+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:00.543206+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.543267+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.543625+00:00", "trade", 14.1, 11.0]
["2026-09-29T14:42:00.545001+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.545763+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.549281+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.554565+00:00", "trade", 14.09, 133.0]
["2026-09-29T14:42:00.555551+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.556246+00:00", "trade", 14.095, 8.0]
["2026-09-29T14:42:00.556478+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.558473+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.558543+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.560327+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.561610+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.564377+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.590354+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.618233+00:00", "trade", 14.09, 200.0]
["2026-09-29T14:42:00.648103+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:42:00.656396+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:00.669066+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:42:00.669066+00:00", "trade", 14.09, 15.0]
["2026-09-29T14:42:00.669072+00:00", "trade", 14.09, 90.0]
["2026-09-29T14:42:00.669076+00:00", "trade", 14.09, 5.0]
["2026-09-29T14:42:00.669076+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:00.669079+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:42:00.669081+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:42:00.669081+00:00", "trade", 14.09, 300.0]
["2026-09-29T14:42:00.669086+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.669126+00:00", "trade", 14.09, 60.0]
["2026-09-29T14:42:00.669136+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:42:00.669136+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.669166+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.669191+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.669201+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.669247+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.669317+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.669329+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:42:00.669329+00:00", "trade", 14.09, 56.0]
["2026-09-29T14:42:00.671036+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.671156+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.672143+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.745003+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:42:00.745989+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.772553+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.822772+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.841612+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.842138+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.874855+00:00", "trade", 14.085, 63.0]
["2026-09-29T14:42:00.893636+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.960169+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:00.967266+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.007191+00:00", "trade", 14.08, 12.0]
["2026-09-29T14:42:01.039368+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.072588+00:00", "trade", 14.085, 10.0]
["2026-09-29T14:42:01.073103+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.073604+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.074787+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.074902+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.074963+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.098223+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.108332+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.117554+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.140153+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.149886+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.154091+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.154838+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.155765+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.177983+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.178454+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.178464+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.180273+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.188167+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.198076+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.231280+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.245148+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.267506+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.267641+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.277876+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.304614+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.313621+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.313736+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.318096+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.327073+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.563801+00:00", "trade", 14.1413, 1.0]
["2026-09-29T14:42:01.842951+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.843422+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.843913+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.844394+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.850429+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.974484+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.974830+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:42:01.984202+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:42:01.984202+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:02.357010+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:04.351178+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:04.352110+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:04.419510+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:04.656518+00:00", "trade", 14.0995, 694.0]
["2026-09-29T14:42:04.657738+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:04.673439+00:00", "trade", 14.0995, 6.0]
["2026-09-29T14:42:04.837671+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.601555+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.601625+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.601956+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.602517+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.602913+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.604121+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.604572+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.610932+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.610992+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:05.913146+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:05.913307+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.913312+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.913783+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.913878+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.913968+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.913983+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.914169+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.914715+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.917251+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.918058+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.918554+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.918920+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.919456+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.919777+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.922038+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.922258+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.922619+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.922714+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.922915+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.923351+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.924238+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.924554+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.924554+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.924609+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.924679+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.925080+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.925120+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.925626+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.925676+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.926363+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.926799+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.926920+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.926924+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.926984+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.927300+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.927997+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.929360+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:05.929480+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.929591+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.929681+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.929837+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.930598+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.978537+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:05.978537+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:06.021645+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:07.317950+00:00", "trade", 14.0987, 700.0]
["2026-09-29T14:42:07.404611+00:00", "trade", 14.09, 500.0]
["2026-09-29T14:42:07.557777+00:00", "trade", 14.09, 1800.0]
["2026-09-29T14:42:08.062534+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:08.096425+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:08.112700+00:00", "trade", 14.09, 20.0]
["2026-09-29T14:42:08.362664+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:08.362829+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:08.431292+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:09.283095+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:10.054171+00:00", "trade", 14.1021, 7.0]
["2026-09-29T14:42:10.059277+00:00", "trade", 14.0994, 3.0]
["2026-09-29T14:42:10.882283+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:10.883044+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:10.889640+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:10.935945+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:10.936381+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:10.936868+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:10.985754+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:11.336449+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.080074+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.189134+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.189164+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.204801+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.260106+00:00", "trade", 14.09, 130.0]
["2026-09-29T14:42:12.290987+00:00", "trade", 14.0994, 6.0]
["2026-09-29T14:42:12.292826+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.292946+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.293427+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.293803+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.303346+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.392934+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:12.418818+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:42:12.418824+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:42:12.418827+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:42:12.418992+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:42:12.518388+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:42:13.031189+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:13.034266+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:13.039980+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:13.040416+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:13.040777+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:13.076778+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:13.290720+00:00", "trade", 14.1471, 11.0]
["2026-09-29T14:42:16.986832+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:16.986992+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:16.987188+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:17.012187+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:18.270579+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:18.984629+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:42:18.984764+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:18.984839+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:18.985676+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:18.985681+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:18.985710+00:00", "trade", 14.1, 26.0]
["2026-09-29T14:42:18.985715+00:00", "trade", 14.1, 228.0]
["2026-09-29T14:42:18.985715+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:18.985721+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:18.985736+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:18.985739+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:42:18.985766+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:18.985776+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:18.985787+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:18.985791+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:18.985791+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:18.985812+00:00", "trade", 14.1, 400.0]
["2026-09-29T14:42:18.985953+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:42:18.985953+00:00", "trade", 14.1, 97.0]
["2026-09-29T14:42:18.985956+00:00", "trade", 14.1, 16.0]
["2026-09-29T14:42:18.985980+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:18.986207+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:18.986238+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986247+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986252+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986262+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986266+00:00", "trade", 14.1, 96.0]
["2026-09-29T14:42:18.986281+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:18.986328+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986634+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986641+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:42:18.986668+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986714+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986714+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.986879+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:18.987919+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:42:18.991020+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:42:18.991315+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:42:18.991387+00:00", "trade", 14.1, 152.0]
["2026-09-29T14:42:18.997028+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.021010+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:19.173413+00:00", "trade", 14.1, 600.0]
["2026-09-29T14:42:19.183235+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:42:19.286868+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:19.287349+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.287991+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.288006+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.288758+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.308605+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.309151+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.309317+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.309778+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.814870+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.815351+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.815392+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.815833+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.872698+00:00", "trade", 14.1043, 1.0]
["2026-09-29T14:42:19.874051+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.874452+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.884892+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:19.885373+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:20.553905+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:20.554311+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:20.554752+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:20.554792+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:21.101697+00:00", "trade", 14.1038, 1.0]
["2026-09-29T14:42:21.247812+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:21.248198+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:21.260016+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:21.377716+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:21.801169+00:00", "trade", 14.11, 59.0]
["2026-09-29T14:42:21.804332+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:42:21.806533+00:00", "trade", 14.1, 142.0]
["2026-09-29T14:42:21.821725+00:00", "trade", 14.1, 93.0]
["2026-09-29T14:42:24.651195+00:00", "trade", 14.1456, 20.0]
["2026-09-29T14:42:25.699842+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:25.699872+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:25.699902+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:25.700759+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:25.701000+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:25.939202+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:26.125721+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:26.126683+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:26.533933+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:26.534895+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:26.659517+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:26.659818+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:26.660299+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:26.660299+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:26.660299+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:26.660454+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:26.712533+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:27.213115+00:00", "trade", 14.0988, 1.0]
["2026-09-29T14:42:27.817138+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:28.077112+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:29.993745+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:29.994357+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:30.018159+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:30.018159+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:30.019406+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:30.637557+00:00", "trade", 14.11, 2.0]
["2026-09-29T14:42:30.652514+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:30.652995+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:30.652995+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:31.494459+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:31.494955+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:31.495667+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:31.495667+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:31.496188+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:31.496188+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:31.498383+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:31.500693+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:31.501631+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:31.629496+00:00", "trade", 14.1066, 2481.0]
["2026-09-29T14:42:32.310395+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:42:32.801494+00:00", "trade", 14.1017, 4.0]
["2026-09-29T14:42:32.804157+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:32.804252+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:32.804327+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.804658+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.804693+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.804803+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:32.804994+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.805004+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.805099+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.806258+00:00", "trade", 14.1, 13.0]
["2026-09-29T14:42:32.811294+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.811319+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.818696+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:32.853068+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:33.131410+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:42:33.445595+00:00", "trade", 14.1354, 1.0]
["2026-09-29T14:42:34.122581+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:34.122641+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:34.123152+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:34.185887+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:34.441025+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:42:34.445491+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:42:35.060840+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:35.060895+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:35.446619+00:00", "trade", 14.09, 8.0]
["2026-09-29T14:42:36.258694+00:00", "trade", 14.1024, 1.0]
["2026-09-29T14:42:36.670322+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:36.671259+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:36.736805+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:37.335716+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:37.339480+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:37.503671+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:37.509866+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:42:37.689809+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:37.690670+00:00", "trade", 14.1, 700.0]
["2026-09-29T14:42:37.691220+00:00", "trade", 14.1, 37.0]
["2026-09-29T14:42:37.691223+00:00", "trade", 14.1, 263.0]
["2026-09-29T14:42:37.691223+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:37.691272+00:00", "trade", 14.1, 37.0]
["2026-09-29T14:42:37.691433+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:37.691593+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:37.691658+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:37.691698+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:37.691864+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:37.692340+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:37.692540+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:37.692711+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:37.692756+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:37.699327+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:37.747020+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:37.836208+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.363448+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.364245+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.366119+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.386137+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.386222+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.386227+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.386257+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.473179+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.476332+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.709294+00:00", "trade", 14.091, 32.0]
["2026-09-29T14:42:38.740232+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:42:38.740836+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:38.742385+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:39.068142+00:00", "trade", 14.0969, 2.0]
["2026-09-29T14:42:39.544244+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:40.210496+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:40.211182+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:40.213548+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:40.213581+00:00", "trade", 14.1, 48.0]
["2026-09-29T14:42:40.214159+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:40.214244+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:41.895467+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:42.160648+00:00", "trade", 14.1441, 100.0]
["2026-09-29T14:42:42.161628+00:00", "trade", 14.1441, 100.0]
["2026-09-29T14:42:44.443078+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:44.443318+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:44.490581+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:44.490772+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.353009+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.353631+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.375463+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.473987+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.522819+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.523265+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.652622+00:00", "trade", 14.0999, 30.0]
["2026-09-29T14:42:45.653991+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.902092+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.902232+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.903029+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:45.971412+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:46.236658+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:46.237104+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:46.814504+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:47.541540+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:47.646084+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:47.647237+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:48.180451+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:48.181208+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:48.181374+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:48.184842+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:48.287391+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:49.335506+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:49.335506+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:49.590118+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:49.591776+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:50.606740+00:00", "trade", 14.095, 2.0]
["2026-09-29T14:42:50.607871+00:00", "trade", 14.095, 7.0]
["2026-09-29T14:42:52.760600+00:00", "trade", 14.0999, 100.0]
["2026-09-29T14:42:52.901697+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:52.902224+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:52.902229+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:52.902404+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:52.902660+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:52.905947+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:52.963394+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:52.963690+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:52.963860+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:53.555509+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:53.997165+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:53.998804+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:54.546624+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:54.547561+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:54.802162+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:55.165738+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:55.239022+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:55.618691+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:56.261707+00:00", "trade", 14.1019, 1.0]
["2026-09-29T14:42:56.335568+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:56.335916+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:56.335916+00:00", "trade", 14.1, 26.0]
["2026-09-29T14:42:56.335921+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:42:56.335924+00:00", "trade", 14.1, 1100.0]
["2026-09-29T14:42:56.335924+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:56.335979+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:56.336009+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:42:56.336144+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:56.336200+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:56.336224+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:56.336228+00:00", "trade", 14.1, 32.0]
["2026-09-29T14:42:56.336249+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:56.336249+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.336249+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:42:56.336310+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.336410+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.336492+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:56.336496+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:56.336550+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.336724+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:42:56.336771+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.336781+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.336886+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.336886+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.337092+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.337182+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.337433+00:00", "trade", 14.1, 48.0]
["2026-09-29T14:42:56.337487+00:00", "trade", 14.1, 40.0]
["2026-09-29T14:42:56.337618+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.337658+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.337728+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.337728+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.337743+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.337969+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.340861+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.369682+00:00", "trade", 14.105, 112.0]
["2026-09-29T14:42:56.370271+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.370792+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.370792+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.371072+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.371243+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.371869+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.377362+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:42:56.405349+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.414135+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.449975+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:56.496316+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:42:59.713478+00:00", "trade", 14.1014, 125.0]
["2026-09-29T14:42:59.994389+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.174588+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.304312+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.470142+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.961066+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.961482+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.961963+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.962117+00:00", "trade", 14.105, 10.0]
["2026-09-29T14:43:00.962244+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.962484+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.964364+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:00.983144+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:01.025294+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:01.648905+00:00", "trade", 14.105, 10.0]
["2026-09-29T14:43:01.714695+00:00", "trade", 14.1002, 1.0]
["2026-09-29T14:43:02.145797+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:02.145822+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:02.146147+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:02.146218+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:02.146278+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:02.353456+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:02.755147+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:02.755188+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:03.022514+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:03.023030+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:03.410643+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:03.600300+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:04.846868+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:04.942936+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:05.039700+00:00", "trade", 14.1001, 23.0]
["2026-09-29T14:43:05.040695+00:00", "trade", 14.1001, 10.0]
["2026-09-29T14:43:05.136614+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:43:05.136622+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:05.137426+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:43:05.141710+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:06.163908+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:06.164011+00:00", "trade", 14.11, 3.0]
["2026-09-29T14:43:06.164374+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:06.164560+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:06.164841+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:06.169617+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:08.240617+00:00", "trade", 14.109, 2.0]
["2026-09-29T14:43:09.519959+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:43:09.519959+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:09.519980+00:00", "trade", 14.11, 5.0]
["2026-09-29T14:43:09.520014+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520029+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520037+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:43:09.520059+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520064+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520134+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520139+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520145+00:00", "trade", 14.11, 140.0]
["2026-09-29T14:43:09.520280+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520305+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520309+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520415+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520415+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520705+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520866+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520891+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.520975+00:00", "trade", 14.11, 23.0]
["2026-09-29T14:43:09.521106+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.521107+00:00", "trade", 14.11, 30.0]
["2026-09-29T14:43:09.521146+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:09.545399+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:10.019789+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:10.019909+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:10.034288+00:00", "trade", 14.12, 137.0]
["2026-09-29T14:43:10.034288+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:10.034293+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:10.034308+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:10.034310+00:00", "trade", 14.12, 290.0]
["2026-09-29T14:43:10.034312+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:43:10.034339+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:10.034353+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:10.034353+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:10.034353+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:10.034379+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:10.034766+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:43:10.034805+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.034863+00:00", "trade", 14.12, 8.0]
["2026-09-29T14:43:10.035155+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.035666+00:00", "trade", 14.12, 16.0]
["2026-09-29T14:43:10.035717+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.035922+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.036298+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.040525+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:43:10.480300+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.480616+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.930141+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.938501+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.942210+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:10.942270+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.036692+00:00", "trade", 14.125, 5.0]
["2026-09-29T14:43:11.158585+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.158816+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.159036+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.249447+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.256313+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.264913+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.429676+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.441764+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.495598+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:11.529692+00:00", "trade", 14.1006, 1.0]
["2026-09-29T14:43:12.259757+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:12.260213+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:12.311375+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:12.839823+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:12.840299+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:13.229666+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:13.905320+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:16.998675+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:17.232912+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:17.239373+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:17.239413+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:17.252519+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:17.492636+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:19.339613+00:00", "trade", 14.125, 56.0]
["2026-09-29T14:43:19.342503+00:00", "trade", 14.125, 1.0]
["2026-09-29T14:43:20.444178+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:21.048773+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:21.057253+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:21.519879+00:00", "trade", 14.125, 5.0]
["2026-09-29T14:43:21.521167+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:43:21.686671+00:00", "trade", 14.1283, 17.0]
["2026-09-29T14:43:22.573555+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:43:22.573555+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:43:22.573588+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:22.573618+00:00", "trade", 14.12, 11.0]
["2026-09-29T14:43:22.573621+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:43:22.573638+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:22.573798+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:22.573817+00:00", "trade", 14.12, 40.0]
["2026-09-29T14:43:22.573823+00:00", "trade", 14.12, 18.0]
["2026-09-29T14:43:22.573826+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:43:22.573832+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:43:22.573832+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:43:22.573835+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:43:22.573835+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:43:22.573839+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:43:22.573839+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:43:22.573844+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:43:22.573844+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:43:22.573844+00:00", "trade", 14.12, 166.0]
["2026-09-29T14:43:22.573844+00:00", "trade", 14.12, 8.0]
["2026-09-29T14:43:22.573850+00:00", "trade", 14.12, 26.0]
["2026-09-29T14:43:22.573969+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:43:22.573989+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574014+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574270+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574270+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574350+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574350+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574390+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574390+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574465+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574495+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574541+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574666+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574711+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.574941+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.578510+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.578976+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.583592+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.584674+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.584855+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.584920+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.584960+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.594067+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:22.610967+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:22.611558+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:22.625266+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:22.628684+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:22.655016+00:00", "trade", 14.11, 103.0]
["2026-09-29T14:43:22.678012+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:22.888493+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:23.251883+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:43:23.252244+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:23.252519+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:23.252530+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:25.363375+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:26.501540+00:00", "trade", 14.11, 27.0]
["2026-09-29T14:43:26.501555+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:26.501660+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:26.501721+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:26.501786+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:26.501793+00:00", "trade", 14.11, 23.0]
["2026-09-29T14:43:26.501796+00:00", "trade", 14.11, 18.0]
["2026-09-29T14:43:26.502267+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:26.502397+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:26.502723+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:26.502743+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:26.502773+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:26.503149+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:26.503179+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:26.504467+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:26.508868+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:27.566634+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:43:28.154030+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:28.154681+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:28.154721+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:28.156601+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:28.175887+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:28.452199+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:28.452806+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:28.453217+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:28.455618+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:29.229858+00:00", "trade", 14.1, 30.0]
["2026-09-29T14:43:29.540385+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:29.543598+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:29.642524+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:29.642990+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:29.642990+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:29.994411+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:30.929904+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.930400+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.930425+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.930656+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.931107+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:30.931147+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.931583+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:30.931663+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.931703+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.932029+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:30.932064+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:30.932179+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.932264+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.932545+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:30.932705+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.932986+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:30.933187+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:30.933623+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:30.933670+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:43:30.977597+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:31.909932+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.030088+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.030274+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.030384+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.030584+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.030770+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.030940+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.031421+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.040027+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.040493+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.040904+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.064034+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.100927+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.101242+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:32.395252+00:00", "trade", 14.11, 1.0]
["2026-09-29T14:43:33.713957+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:33.803034+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.027743+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:43:35.027780+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.028262+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.028327+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.028402+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.028572+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.028663+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:43:35.028889+00:00", "trade", 14.1, 13.0]
["2026-09-29T14:43:35.029382+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:43:35.029384+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.030276+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.031078+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:43:35.031406+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:43:35.033003+00:00", "trade", 14.1, 17.0]
["2026-09-29T14:43:35.038356+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.050519+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.060443+00:00", "trade", 14.1, 86.0]
["2026-09-29T14:43:35.142283+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.142363+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.142383+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.142819+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.168756+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.202932+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.202972+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.649997+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.662338+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:43:35.662988+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:35.738783+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:36.010179+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:36.020760+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:36.490789+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:37.147698+00:00", "trade", 14.1003, 1.0]
["2026-09-29T14:43:37.163609+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:43:37.525175+00:00", "trade", 14.1328, 1.0]
["2026-09-29T14:43:39.357112+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:43:39.483025+00:00", "trade", 14.0991, 200.0]
["2026-09-29T14:43:40.079027+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.079478+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.079678+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.081718+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.119213+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.168064+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.168826+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.175266+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.270964+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.271420+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.271861+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.271981+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.272462+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.272462+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.272462+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.272899+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.281945+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.354192+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.355004+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.465347+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.465447+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.465923+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.466038+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.466515+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.466524+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.466961+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:40.475962+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:41.564969+00:00", "trade", 14.1, 1000.0]
["2026-09-29T14:43:42.597706+00:00", "trade", 14.1003, 3.0]
["2026-09-29T14:43:43.147418+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.147633+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.147673+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.147793+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.349574+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.350140+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.350782+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.350942+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.351062+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.360695+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.432727+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:43.433208+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:44.121186+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:44.204470+00:00", "trade", 14.1, 9.0]
["2026-09-29T14:43:44.967867+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:45.007712+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:46.216555+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:46.217031+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:46.218033+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:46.218510+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:46.219913+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:46.315886+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:46.316864+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:46.380044+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:47.052946+00:00", "trade", 14.1412, 60.0]
["2026-09-29T14:43:48.009454+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:48.009935+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:48.012055+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:48.192869+00:00", "trade", 14.1, 5.0]
["2026-09-29T14:43:48.194274+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:48.197852+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:43:48.775783+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:48.785707+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:48.909106+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:49.556307+00:00", "trade", 14.1322, 1.0]
["2026-09-29T14:43:52.041093+00:00", "trade", 14.1, 500.0]
["2026-09-29T14:43:52.041685+00:00", "trade", 14.1, 50.0]
["2026-09-29T14:43:52.346256+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:43:52.525225+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:52.528644+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:52.693065+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:52.693842+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:55.650205+00:00", "trade", 14.1398, 100.0]
["2026-09-29T14:43:55.651263+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:55.651769+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:55.961667+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:43:55.961883+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:43:55.962159+00:00", "quote", 14.09, 14.12]
["2026-09-29T14:43:55.962254+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:55.962865+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:55.971556+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:56.028181+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:56.028662+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:56.051264+00:00", "trade", 14.1, 4.0]
["2026-09-29T14:43:56.052303+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:56.307586+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:56.308022+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:57.015141+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:57.015702+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:57.015702+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:57.025064+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:57.323204+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:57.330351+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:57.816403+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:59.144155+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:59.147618+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:59.229910+00:00", "trade", 14.1397, 31.0]
["2026-09-29T14:43:59.230816+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:59.230981+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:59.231462+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:59.231823+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:59.289871+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:43:59.353222+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.353658+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.353749+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.353939+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.354034+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.354415+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.354926+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.354926+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.355904+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:43:59.358440+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:59.358440+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:59.359166+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:59.392997+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:59.527156+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:43:59.994444+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:44:00.351269+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:44:00.383470+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.383876+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.384157+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.386558+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.467515+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.471184+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.582820+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.583361+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.583812+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.634187+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:00.634227+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.875699+00:00", "trade", 14.1014, 1.0]
["2026-09-29T14:44:01.876786+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.876786+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.877242+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.877242+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.877242+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.877718+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.878224+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.937044+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:01.946141+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:02.101335+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:02.134554+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:02.881408+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:02.881414+00:00", "trade", 14.1, 11.0]
["2026-09-29T14:44:02.881414+00:00", "trade", 14.1, 89.0]
["2026-09-29T14:44:02.881432+00:00", "trade", 14.1, 111.0]
["2026-09-29T14:44:02.881435+00:00", "trade", 14.1, 12.0]
["2026-09-29T14:44:02.881453+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:02.881683+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:02.881764+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:02.881804+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.881874+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.882039+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.882155+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.882240+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.882330+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.882450+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.882480+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.882490+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.882771+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.883192+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.896012+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.909174+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.909229+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.909284+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.909911+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.910266+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:44:02.911404+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.911895+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.949936+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:02.984017+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:05.888497+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:05.889505+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:09.139142+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:09.139758+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:09.142530+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:09.142780+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:09.324548+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:09.324944+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:44:09.325420+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:09.325886+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:09.326064+00:00", "trade", 14.095, 10.0]
["2026-09-29T14:44:09.326103+00:00", "trade", 14.095, 11.0]
["2026-09-29T14:44:10.382923+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.382958+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.383534+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.383600+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.413441+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.414273+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.415325+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.416358+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.419911+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.420928+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.421635+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.421640+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.422718+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.423003+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.423685+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.423850+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.424181+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.424342+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.424672+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.424818+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.425163+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.425279+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.425630+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.425730+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.426121+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.426191+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.426617+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.426662+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.427093+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.427113+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.427594+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.428030+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.428085+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.428496+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.428557+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.428968+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.429023+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.429058+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.429539+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.429970+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.430020+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.430446+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.430501+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.430932+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.430977+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.431373+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.431448+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.431875+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.431930+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.432341+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.432421+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.432782+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.432897+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.433248+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.708828+00:00", "trade", 14.0952, 7.0]
["2026-09-29T14:44:10.709872+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:10.945578+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.258900+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.259878+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.260740+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.260820+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.261742+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.262464+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.263491+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:44:13.263642+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.263662+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.263692+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.264303+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.264308+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.265080+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.265105+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.265301+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.265326+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.265581+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.265807+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.266053+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.266263+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.266504+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.266529+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.266699+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.266734+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.267025+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.267200+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.267486+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.267666+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.267967+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.267987+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.268133+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.268133+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.268443+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.268578+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.268969+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.269025+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.269415+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.269461+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.269491+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.269496+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.269947+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.269972+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.270418+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.270423+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.270909+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.271345+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.271370+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.271816+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.271901+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.272307+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.272428+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.272743+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.272909+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.273215+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.273385+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.273706+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.273906+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.274142+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.274387+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.274628+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.274868+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.275104+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.275345+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.275545+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.275826+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.276026+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.276307+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.276467+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.276763+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.276948+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.277269+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.277385+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.277750+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.277866+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.278227+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.278307+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.278708+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.278788+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.279229+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.279269+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.279690+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.279710+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.280186+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.280186+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.280658+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.280658+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.281148+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.281148+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.281620+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.281620+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.282151+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.282612+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:13.576892+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:44:13.687351+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:14.863857+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:14.863917+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:14.866182+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:14.872703+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:14.873665+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:14.873789+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:44:14.873819+00:00", "trade", 14.1, 8.0]
["2026-09-29T14:44:14.877795+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:15.137929+00:00", "trade", 14.1, 60.0]
["2026-09-29T14:44:16.414941+00:00", "trade", 14.1049, 1.0]
["2026-09-29T14:44:16.760731+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:44:16.761680+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:16.782154+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:18.671382+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:18.862622+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:19.080702+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:19.081143+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:19.520338+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:19.520779+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:19.597963+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:19.747968+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:44:19.748892+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:19.749238+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:20.183706+00:00", "trade", 14.1047, 1.0]
["2026-09-29T14:44:20.310986+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:20.311467+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:21.120293+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:22.682217+00:00", "trade", 14.1, 15.0]
["2026-09-29T14:44:22.682327+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:22.682372+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:22.683164+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:22.683244+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:22.788560+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:44:23.364168+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:44:23.364225+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.364310+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.364310+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.364346+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.364411+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.367167+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.367263+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.369137+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.373372+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.375708+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.396502+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.397434+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.406466+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.412761+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.443805+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:23.506624+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:24.147811+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:24.155685+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:44:24.155734+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:44:24.155745+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:44:24.159684+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:44:24.162376+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:24.163363+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:24.246506+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:24.247293+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:24.256891+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:24.472319+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:24.473050+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:25.207840+00:00", "trade", 14.11, 10.0]
["2026-09-29T14:44:25.208862+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:26.023417+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:26.023442+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:26.309332+00:00", "trade", 14.1389, 100.0]
["2026-09-29T14:44:27.330469+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:27.330955+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:27.331611+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:27.373406+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:28.198856+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:28.513891+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:28.723716+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:29.423387+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:29.574286+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:29.994476+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:31.031111+00:00", "trade", 14.1038, 100.0]
["2026-09-29T14:44:32.153793+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:32.154284+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:32.368564+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:32.369190+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:32.629868+00:00", "trade", 14.1389, 100.0]
["2026-09-29T14:44:32.630959+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:32.631400+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:32.675510+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:33.552062+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:33.552493+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:33.552518+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:34.098793+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:34.467195+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:37.680120+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:37.683318+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:37.728415+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:39.498956+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:39.499903+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:39.500379+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:39.638328+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:39.698167+00:00", "trade", 14.105, 5.0]
["2026-09-29T14:44:40.068700+00:00", "trade", 14.1051, 1.0]
["2026-09-29T14:44:40.592764+00:00", "trade", 14.1083, 3.0]
["2026-09-29T14:44:40.911018+00:00", "trade", 14.131, 1.0]
["2026-09-29T14:44:41.712047+00:00", "trade", 14.108, 1.0]
["2026-09-29T14:44:42.657616+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:42.665009+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:43.164625+00:00", "trade", 14.1072, 1.0]
["2026-09-29T14:44:43.323456+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:43.801680+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:44.071082+00:00", "trade", 14.1389, 100.0]
["2026-09-29T14:44:46.157077+00:00", "trade", 14.105, 200.0]
["2026-09-29T14:44:46.271307+00:00", "trade", 14.105, 31.0]
["2026-09-29T14:44:47.524263+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:47.733542+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:49.833446+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:49.833709+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:44:49.833718+00:00", "trade", 14.1, 404.0]
["2026-09-29T14:44:49.833722+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:49.833972+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:49.833977+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:49.834016+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:44:49.834108+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:49.834123+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:49.834202+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:44:49.834206+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:44:49.834213+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:44:49.834293+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:44:49.834353+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:44:49.834408+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:44:49.834428+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.834444+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.834584+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.834669+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:44:49.835146+00:00", "trade", 14.095, 10.0]
["2026-09-29T14:44:49.835150+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.835175+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.835294+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:44:49.835311+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.835626+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.835867+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.835947+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:44:49.836524+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.836589+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.836950+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.841786+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.845229+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.934321+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:49.934336+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:50.139004+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:52.225887+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:52.263930+00:00", "trade", 14.0986, 20.0]
["2026-09-29T14:44:52.265973+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:52.265983+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:52.266619+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:44:52.334917+00:00", "trade", 14.09, 6.0]
["2026-09-29T14:44:52.334922+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:44:52.335584+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:52.388459+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:56.337708+00:00", "trade", 14.106, 10.0]
["2026-09-29T14:44:57.041548+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:58.537424+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:58.668904+00:00", "trade", 14.0901, 42.0]
["2026-09-29T14:44:58.670476+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:44:58.823992+00:00", "trade", 14.0917, 2.0]
["2026-09-29T14:44:58.974996+00:00", "trade", 14.095, 5.0]
["2026-09-29T14:44:59.043935+00:00", "trade", 14.0917, 1.0]
["2026-09-29T14:44:59.994519+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:09.158387+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:09.547466+00:00", "trade", 14.09, 22.0]
["2026-09-29T14:45:10.793871+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:12.362288+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:45:12.362288+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:45:12.362295+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:45:12.362309+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:45:12.362309+00:00", "trade", 14.09, 130.0]
["2026-09-29T14:45:12.362310+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.362345+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.362350+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.362363+00:00", "trade", 14.09, 12.0]
["2026-09-29T14:45:12.362366+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.362405+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.362456+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.362466+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.363228+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.363804+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.372339+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.372349+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.375562+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:12.480482+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:13.060753+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:13.061450+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:45:13.061501+00:00", "trade", 14.08, 1000.0]
["2026-09-29T14:45:13.061510+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:14.952918+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:15.818709+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:45:16.430918+00:00", "trade", 14.0911, 1.0]
["2026-09-29T14:45:18.487694+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:18.490260+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:18.492928+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:45:18.565660+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:19.067458+00:00", "trade", 14.085, 20.0]
["2026-09-29T14:45:20.090129+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:20.092630+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:20.092659+00:00", "trade", 14.09, 400.0]
["2026-09-29T14:45:20.092660+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:20.092665+00:00", "trade", 14.09, 12.0]
["2026-09-29T14:45:20.092676+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:20.092680+00:00", "trade", 14.09, 91.0]
["2026-09-29T14:45:20.092686+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:45:20.092689+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:45:20.092706+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:45:20.092743+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:45:20.092743+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:45:20.092751+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:45:20.092751+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093051+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093117+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093252+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093342+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093583+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093618+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093627+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:45:20.093733+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093743+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093783+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093783+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093783+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.093828+00:00", "trade", 14.095, 129.0]
["2026-09-29T14:45:20.093858+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:45:20.103987+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:45:20.104223+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:45:20.366623+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:45:21.629077+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:45:21.629471+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:45:22.974678+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:45:22.974722+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:45:22.974753+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:45:22.975269+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:29.824642+00:00", "trade", 14.085, 200.0]
["2026-09-29T14:45:29.825800+00:00", "trade", 14.085, 8.0]
["2026-09-29T14:45:29.994546+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:30.018340+00:00", "trade", 14.085, 400.0]
["2026-09-29T14:45:31.590696+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:31.590747+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:31.590982+00:00", "trade", 14.08, 25.0]
["2026-09-29T14:45:31.591046+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:45:31.591047+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:45:31.591049+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:45:31.591051+00:00", "trade", 14.08, 6.0]
["2026-09-29T14:45:31.591051+00:00", "trade", 14.08, 50.0]
["2026-09-29T14:45:31.591055+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:45:31.591055+00:00", "trade", 14.08, 800.0]
["2026-09-29T14:45:31.591057+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:45:31.591057+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:45:31.591066+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:45:31.591082+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:45:31.591138+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:45:31.591152+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:45:31.591241+00:00", "trade", 14.08, 14.0]
["2026-09-29T14:45:31.591244+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:45:31.591262+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:45:31.591468+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.591493+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.591498+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.591604+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.591669+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.591764+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.591894+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.591949+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.591979+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.592040+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:31.592265+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.592641+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.592731+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.592756+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:31.592877+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:31.592962+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.593633+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:31.949923+00:00", "trade", 14.0766, 2.0]
["2026-09-29T14:45:31.950638+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:31.951074+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:32.623211+00:00", "trade", 14.075, 240.0]
["2026-09-29T14:45:32.624143+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:45:34.259245+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:34.263585+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:34.323829+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:35.650572+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:35.768398+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.149292+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.149733+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.149768+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.149808+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.149848+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.399477+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.399763+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.399818+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.400971+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.401051+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.401272+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.402044+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.402204+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.402655+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.402810+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.403297+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.403452+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.404099+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.404164+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.404575+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.404575+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.404615+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.404655+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.449782+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.450223+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.653257+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:38.653754+00:00", "trade", 14.07, 144.0]
["2026-09-29T14:45:38.653813+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.654294+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.655697+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:38.655738+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:39.088072+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:39.526421+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:39.526856+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:40.056172+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:40.241067+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:42.603703+00:00", "trade", 14.089, 1.0]
["2026-09-29T14:45:43.381992+00:00", "trade", 14.075, 2.0]
["2026-09-29T14:45:43.602703+00:00", "trade", 14.0889, 2.0]
["2026-09-29T14:45:43.646998+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:45:43.647157+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:43.710795+00:00", "trade", 14.1006, 100.0]
["2026-09-29T14:45:44.270704+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:45:45.158330+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:45.159006+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:45.160640+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:45.180674+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:45:45.384563+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:45.631255+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:45:45.631255+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:45:45.631276+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:45.631297+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:45:45.631300+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:45:45.631303+00:00", "trade", 14.07, 25.0]
["2026-09-29T14:45:45.631303+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:45:45.631311+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.631311+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.631318+00:00", "trade", 14.07, 15.0]
["2026-09-29T14:45:45.631361+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.631566+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.631992+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.632283+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.632283+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.632283+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.632323+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.632429+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.632915+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.633401+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.633832+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.635761+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.642392+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:45.799081+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:45:45.800168+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:46.503888+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:48.430621+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:49.993181+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:50.003100+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:50.166303+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:50.402450+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:50.402502+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:45:50.906661+00:00", "trade", 14.07, 300.0]
["2026-09-29T14:45:50.906661+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:50.906736+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:45:50.906742+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:45:50.906742+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:45:50.906746+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:50.906766+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:50.906781+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:45:50.906791+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.906911+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907022+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907040+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:45:50.907137+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907222+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907312+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907473+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907508+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907598+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907703+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907707+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:45:50.907718+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907758+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907794+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.907824+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.908109+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.908109+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.908706+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.909848+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.909879+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.911581+00:00", "trade", 14.08, 1000.0]
["2026-09-29T14:45:50.914635+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.915332+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.916274+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.925310+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.929566+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.929626+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.949072+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.949448+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.949969+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.950400+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:50.969415+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:51.027278+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:51.027278+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:51.063217+00:00", "trade", 14.07, 8.0]
["2026-09-29T14:45:51.366240+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:51.366887+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:51.370896+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:51.404877+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:52.055972+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:52.056819+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:52.056894+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:52.056970+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:52.058914+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:52.229325+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:52.229505+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:53.626296+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:53.626832+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:53.627459+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:53.627489+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:54.672223+00:00", "trade", 14.0993, 100.0]
["2026-09-29T14:45:54.673820+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:54.674301+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:54.694549+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:55.031096+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:55.031206+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:55.228320+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:56.286505+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:56.713406+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:56.830836+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:56.830951+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:56.924634+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:56.930368+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:56.932832+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:45:56.933330+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:45:59.994573+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:00.016521+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:00.016836+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:00.777598+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:46:00.777603+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:46:00.777603+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.777718+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.777732+00:00", "trade", 14.07, 25.0]
["2026-09-29T14:46:00.778063+00:00", "trade", 14.07, 13.0]
["2026-09-29T14:46:00.778114+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.778931+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.779422+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.779567+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.780004+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.780279+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.780765+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.780785+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.780996+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.785442+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.785446+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.785702+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.790483+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.797290+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.798372+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.801394+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.802517+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:00.807253+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.815979+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.820816+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.825953+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.828800+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:00.831140+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.103273+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:01.103298+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:01.263885+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:01.533763+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:01.601294+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.601369+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.601830+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.602006+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.602136+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.604973+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.626900+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.724292+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:01.875736+00:00", "trade", 14.0843, 1.0]
["2026-09-29T14:46:02.190943+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:02.191023+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:02.253286+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:02.961858+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:02.961924+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:03.426628+00:00", "trade", 14.0683, 2.0]
["2026-09-29T14:46:04.158080+00:00", "trade", 14.065, 189.0]
["2026-09-29T14:46:04.576152+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:04.577144+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:05.468747+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:05.468751+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:46:05.468823+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:46:05.468827+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:46:05.468827+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:46:05.468827+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:05.468829+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:46:05.468832+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:46:05.468892+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:05.468917+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:05.468988+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:05.469058+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:05.469835+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:05.469955+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:05.470017+00:00", "trade", 14.055, 11.0]
["2026-09-29T14:46:05.480169+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:46:05.480244+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:05.595579+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:06.898195+00:00", "trade", 14.06, 11.0]
["2026-09-29T14:46:07.053804+00:00", "trade", 14.055, 50.0]
["2026-09-29T14:46:07.507717+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:46:09.105150+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:46:09.105177+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:46:09.105177+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:46:09.105180+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:09.105833+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:46:09.106152+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.106222+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.106287+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:46:09.106669+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.106669+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.107671+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.111550+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:09.111956+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:09.111976+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:09.111976+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:09.111991+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:09.112011+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:09.112312+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:46:09.428164+00:00", "trade", 14.06, 7.0]
["2026-09-29T14:46:09.431255+00:00", "trade", 14.0583, 6.0]
["2026-09-29T14:46:09.445161+00:00", "trade", 14.06, 7.0]
["2026-09-29T14:46:09.477085+00:00", "trade", 14.055, 2.0]
["2026-09-29T14:46:09.483649+00:00", "trade", 14.0583, 6.0]
["2026-09-29T14:46:09.484296+00:00", "trade", 14.0583, 4.0]
["2026-09-29T14:46:09.574108+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:46:09.574556+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:46:09.574874+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:46:09.574878+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:46:09.574880+00:00", "trade", 14.06, 135.0]
["2026-09-29T14:46:09.574938+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.575539+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:46:09.575655+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.575660+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.576121+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.576171+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.576567+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.577264+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.577279+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.578151+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:09.578152+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:46:09.578155+00:00", "trade", 14.07, 80.0]
["2026-09-29T14:46:09.617023+00:00", "trade", 14.065, 12.0]
["2026-09-29T14:46:09.788326+00:00", "trade", 14.06, 50.0]
["2026-09-29T14:46:10.231041+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:11.068685+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:11.069602+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:11.069778+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:11.262622+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:11.263333+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:11.652861+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:12.809457+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:46:13.983871+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:13.984818+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:13.987419+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:14.032632+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:14.280412+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:15.390475+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:16.367872+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.695788+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.698304+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:17.699863+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:17.777298+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.777373+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.777375+00:00", "trade", 14.06, 12.0]
["2026-09-29T14:46:17.777375+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:46:17.777378+00:00", "trade", 14.06, 78.0]
["2026-09-29T14:46:17.777393+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.777403+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.777408+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.777794+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.778009+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.778410+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.778450+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.778851+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.784334+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.785287+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.785743+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:17.835606+00:00", "trade", 14.06, 910.0]
["2026-09-29T14:46:18.254148+00:00", "trade", 14.0649, 20.0]
["2026-09-29T14:46:18.414555+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:18.429826+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:18.438021+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:18.438121+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:18.445478+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:18.475435+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:18.855640+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:20.183698+00:00", "trade", 14.0781, 1.0]
["2026-09-29T14:46:20.395581+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:21.356803+00:00", "trade", 14.0676, 500.0]
["2026-09-29T14:46:21.360855+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:22.507297+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:46:22.508347+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:22.526395+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:22.600005+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:22.603538+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:22.646666+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:22.647613+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:22.647618+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:22.656595+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:23.450575+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:23.595083+00:00", "trade", 14.0714, 2.0]
["2026-09-29T14:46:24.612662+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:24.813094+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:27.406880+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:27.466597+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:28.379153+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:46:28.380859+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:28.628208+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:28.632638+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:28.632969+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:28.633916+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:28.634217+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:28.634367+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:28.636031+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:29.994601+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:31.435692+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:31.436128+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:31.511913+00:00", "trade", 14.0702, 1.0]
["2026-09-29T14:46:31.566216+00:00", "trade", 14.0665, 50.0]
["2026-09-29T14:46:31.699691+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:31.699691+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:32.530143+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:32.531331+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:32.533165+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:32.540848+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:32.664894+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:46:32.734033+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:32.734148+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:32.734234+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:46:33.341574+00:00", "trade", 14.069, 200.0]
["2026-09-29T14:46:33.354423+00:00", "trade", 14.069, 89.0]
["2026-09-29T14:46:33.355960+00:00", "trade", 14.07, 111.0]
["2026-09-29T14:46:33.369598+00:00", "trade", 14.07, 74.0]
["2026-09-29T14:46:33.369601+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:46:33.369601+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:33.369604+00:00", "trade", 14.07, 5.0]
["2026-09-29T14:46:33.369859+00:00", "trade", 14.07, 21.0]
["2026-09-29T14:46:33.370093+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370148+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370163+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370168+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370168+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370188+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370213+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370253+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370759+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370789+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370789+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.370800+00:00", "trade", 14.075, 8.0]
["2026-09-29T14:46:33.370995+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.371636+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.371792+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.372148+00:00", "trade", 14.08, 400.0]
["2026-09-29T14:46:33.401187+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.448143+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.465790+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.471549+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:33.471870+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:33.471950+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:33.471950+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:46:33.472030+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:33.472512+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.006989+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.007425+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.008397+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.009184+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.010116+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.011119+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.011996+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.012517+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.012753+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.012753+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.013239+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.013284+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.013725+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.014166+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.014206+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.014637+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.014682+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.015128+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.015239+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.015559+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.016131+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.016156+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.016637+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.016647+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.017208+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.017649+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.017684+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.018126+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.018156+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.018612+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.018637+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.019033+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.019168+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.019529+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.020010+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.020050+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.020486+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.020516+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.141329+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.444270+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.444706+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.544750+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:46:34.545030+00:00", "trade", 14.07, 17.0]
["2026-09-29T14:46:34.545692+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.545697+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.546178+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.551982+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.622805+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.824711+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.825428+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.825463+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.840514+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.904897+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:34.953473+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:35.047281+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:35.068116+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:35.545748+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:35.609096+00:00", "trade", 14.0772, 87.0]
["2026-09-29T14:46:35.631367+00:00", "trade", 14.0772, 1.0]
["2026-09-29T14:46:35.712034+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:35.863088+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:35.895586+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:46:35.896228+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:46:35.896685+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:46:35.896721+00:00", "trade", 14.08, 22.0]
["2026-09-29T14:46:35.896723+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:46:35.896724+00:00", "trade", 14.08, 600.0]
["2026-09-29T14:46:35.896738+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.896744+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.896744+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.896744+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.896744+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.896759+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.896763+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.896774+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.896774+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.897195+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.897295+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.897335+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:35.897651+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:36.046224+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:36.046295+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:46:36.046345+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:36.046856+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:36.046856+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:36.472158+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:37.178899+00:00", "trade", 14.0945, 1.0]
["2026-09-29T14:46:37.182520+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:37.186149+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:37.208101+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:37.208166+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:37.208888+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:37.208963+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:37.210326+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:37.609015+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:38.426361+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:38.427043+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:38.427444+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:38.795801+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:38.795906+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:38.796362+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:40.068699+00:00", "trade", 14.0771, 1.0]
["2026-09-29T14:46:40.121668+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:40.723574+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:46:40.875670+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:46:40.882752+00:00", "trade", 14.085, 13.0]
["2026-09-29T14:46:42.745154+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:42.745430+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:42.745470+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:45.569353+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:46.295953+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:46.296158+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:46.296720+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:46.296745+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:46.302920+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:46.303321+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:46.306082+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:47.525947+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:47.526408+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:48.523957+00:00", "trade", 14.085, 40.0]
["2026-09-29T14:46:48.526118+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:48.829701+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:48.885772+00:00", "trade", 14.0768, 12.0]
["2026-09-29T14:46:51.381241+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:51.381692+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:51.381752+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:51.382228+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:51.607484+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:51.610802+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:52.499032+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:52.499919+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:52.499974+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:52.500566+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:52.676870+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:53.062479+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:54.969419+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:54.971559+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:54.971629+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:55.836879+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:55.837801+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:46:55.837862+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:55.838573+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:55.839846+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:55.861904+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:56.543552+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:56.723510+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:46:59.330937+00:00", "trade", 14.0936, 100.0]
["2026-09-29T14:46:59.740452+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:46:59.994619+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:02.272392+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:02.272848+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:02.272908+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:02.668244+00:00", "trade", 14.0802, 300.0]
["2026-09-29T14:47:04.929658+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:05.621191+00:00", "trade", 14.0949, 10.0]
["2026-09-29T14:47:05.788989+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:05.789606+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:05.789761+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:05.789778+00:00", "trade", 14.085, 7.0]
["2026-09-29T14:47:05.791390+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:05.885003+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:05.885444+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:05.885965+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:07.799426+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:08.444757+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:08.452957+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:08.454601+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:08.482206+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:10.508237+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:47:13.650767+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:14.642133+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:14.642609+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:15.118604+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:47:15.935803+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:15.935878+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:15.935938+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:15.936414+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:15.936849+00:00", "trade", 14.09, 18.0]
["2026-09-29T14:47:15.951636+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:15.951991+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:15.952117+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:15.958908+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:15.959419+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:16.173148+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:16.205596+00:00", "trade", 14.09, 30.0]
["2026-09-29T14:47:16.746413+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:17.045348+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:47:17.171508+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:47:18.653232+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:47:19.121683+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:19.278356+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:19.626630+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:24.011656+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:26.361280+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:26.361475+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:26.362247+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:26.374546+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:27.197641+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:27.197646+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:27.198493+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:28.165736+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:28.246556+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:47:28.247743+00:00", "trade", 14.09, 6.0]
["2026-09-29T14:47:28.509951+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:28.510878+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:29.131196+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:47:29.131993+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:47:29.188293+00:00", "trade", 14.09, 40.0]
["2026-09-29T14:47:29.188994+00:00", "trade", 14.08, 40.0]
["2026-09-29T14:47:29.994651+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:32.158553+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:32.443970+00:00", "trade", 14.09, 4.0]
["2026-09-29T14:47:33.161636+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:33.437728+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:34.125987+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:35.298821+00:00", "trade", 14.09, 204.0]
["2026-09-29T14:47:35.825017+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:35.828876+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:35.969536+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:35.970058+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:38.784564+00:00", "trade", 14.0898, 11.0]
["2026-09-29T14:47:40.075408+00:00", "trade", 14.09, 500.0]
["2026-09-29T14:47:42.603696+00:00", "trade", 14.0727, 3.0]
["2026-09-29T14:47:42.640570+00:00", "trade", 14.1238, 21.0]
["2026-09-29T14:47:44.397085+00:00", "trade", 14.09, 400.0]
["2026-09-29T14:47:45.127215+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:45.148087+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:47:47.334996+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:47.335478+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:47.335959+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:47.336435+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:48.007198+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:47:48.007202+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:47:48.007202+00:00", "trade", 14.08, 6.0]
["2026-09-29T14:47:48.007202+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:47:48.007207+00:00", "trade", 14.08, 500.0]
["2026-09-29T14:47:48.007207+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:47:48.007207+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:47:48.007276+00:00", "trade", 14.08, 122.0]
["2026-09-29T14:47:48.007282+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:48.007307+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:48.007312+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:48.007332+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:48.007340+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:47:48.007345+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:47:48.007345+00:00", "trade", 14.08, 30.0]
["2026-09-29T14:47:48.007422+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:48.007443+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:48.007472+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:47:48.007523+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:47:48.007526+00:00", "trade", 14.08, 11.0]
["2026-09-29T14:47:48.007653+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.007698+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.008014+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.008019+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.008034+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.008174+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.008254+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:47:48.008495+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:47:48.008700+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.008736+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.009167+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.009257+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.009693+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.015331+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.017928+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.017988+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.022674+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.023942+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.149389+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:47:48.259227+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:48.440680+00:00", "trade", 14.0717, 5.0]
["2026-09-29T14:47:48.458221+00:00", "trade", 14.0717, 6.0]
["2026-09-29T14:47:48.494851+00:00", "trade", 14.0701, 2.0]
["2026-09-29T14:47:48.500727+00:00", "trade", 14.0701, 7.0]
["2026-09-29T14:47:48.504200+00:00", "trade", 14.0717, 6.0]
["2026-09-29T14:47:48.510726+00:00", "trade", 14.0717, 7.0]
["2026-09-29T14:47:48.607129+00:00", "trade", 14.0701, 4.0]
["2026-09-29T14:47:48.891384+00:00", "trade", 14.085, 1.0]
["2026-09-29T14:47:48.968280+00:00", "trade", 14.1216, 38.0]
["2026-09-29T14:47:49.052069+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:47:49.779486+00:00", "trade", 14.0799, 71.0]
["2026-09-29T14:47:49.781672+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:49.781720+00:00", "trade", 14.075, 1.0]
["2026-09-29T14:47:50.417651+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.417671+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.418197+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.418433+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.418438+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.418503+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.418558+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.419059+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.419440+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.419721+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.419911+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.420227+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.420342+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.420718+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.420789+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.421199+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.421235+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.421746+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.422192+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.422227+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.422658+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.422758+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.423149+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.423239+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.423655+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.423746+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.424116+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.424222+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.424577+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.424763+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.425079+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.425244+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.425515+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.425750+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.425981+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.426226+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.426442+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.426723+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.426918+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.427194+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.427359+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.427675+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.427700+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.428161+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.428186+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.428642+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.428672+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.429154+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.429183+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.429640+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.429645+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.430121+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.430161+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.430632+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.430632+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.431123+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.431123+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.431599+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.431599+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.432081+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.432085+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.432561+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.432602+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.433038+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.433038+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.433524+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.433524+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.434000+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.434040+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.434516+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.434516+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.435042+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.435519+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.435524+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.435965+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.436045+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.436441+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.436506+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.436872+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.436987+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.437348+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.437508+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.437804+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.670839+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.714934+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:47:50.715450+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:50.715896+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:51.012673+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.709990+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.710426+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.921062+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.922180+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.922596+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.922656+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.923247+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.923283+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.923418+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.923699+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.923894+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.923939+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.924150+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.924175+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.924420+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.924656+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.924891+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.925092+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.925338+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.925378+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.925533+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.925558+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.925854+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.925979+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.926330+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.926455+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.926781+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.926816+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.926891+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.926891+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.927297+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.927332+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.927803+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.927818+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.928259+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.928259+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.928295+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.928320+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.928771+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.928821+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.929327+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:53.929758+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:54.054750+00:00", "trade", 14.0853, 6.0]
["2026-09-29T14:47:54.135007+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:55.592671+00:00", "trade", 14.0783, 10.0]
["2026-09-29T14:47:56.040784+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:56.933696+00:00", "trade", 14.0745, 1.0]
["2026-09-29T14:47:59.782523+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:59.782523+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:59.782959+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:59.782999+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:59.782999+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:59.783475+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:59.876352+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:47:59.994693+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:00.886862+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:00.886957+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:00.889388+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:00.963615+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:01.110590+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:01.219725+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:07.508695+00:00", "trade", 14.0753, 69.0]
["2026-09-29T14:48:08.460828+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:48:08.626224+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:08.727831+00:00", "trade", 14.08, 39.0]
["2026-09-29T14:48:08.727840+00:00", "trade", 14.075, 100.0]
["2026-09-29T14:48:08.727840+00:00", "trade", 14.08, 3400.0]
["2026-09-29T14:48:08.727841+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:08.727843+00:00", "trade", 14.08, 64.0]
["2026-09-29T14:48:08.727882+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:48:08.728016+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:08.728198+00:00", "trade", 14.08, 500.0]
["2026-09-29T14:48:08.728202+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:08.728207+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:48:08.728213+00:00", "trade", 14.08, 6.0]
["2026-09-29T14:48:08.728217+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:08.728285+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:48:08.728342+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:08.728378+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:48:08.728433+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:08.728437+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:08.728477+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:08.728533+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:08.728790+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:48:08.728818+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:08.728878+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:08.728904+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:48:08.729029+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:08.729069+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:08.729069+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:08.729109+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:08.729184+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:08.729184+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:08.729238+00:00", "trade", 14.09, 79.0]
["2026-09-29T14:48:08.729245+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:48:08.729245+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:08.729248+00:00", "trade", 14.09, 87.0]
["2026-09-29T14:48:08.729249+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:08.729250+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:08.729294+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.729295+00:00", "trade", 14.09, 17.0]
["2026-09-29T14:48:08.729295+00:00", "trade", 14.09, 20.0]
["2026-09-29T14:48:08.729440+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:48:08.729625+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.729656+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:48:08.729951+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.729981+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730051+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730131+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:08.730146+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730176+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730176+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730192+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730267+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730337+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730337+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730387+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730422+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730427+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.730628+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.765216+00:00", "trade", 14.1, 40.0]
["2026-09-29T14:48:08.765219+00:00", "trade", 14.1, 7.0]
["2026-09-29T14:48:08.765222+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:08.765420+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.765671+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:08.765682+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:48:08.765686+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:48:08.765796+00:00", "trade", 14.1, 200.0]
["2026-09-29T14:48:08.765796+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.765799+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:48:08.765871+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.766012+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.766042+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.766714+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.766764+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.799662+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.799682+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.799687+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:08.928902+00:00", "trade", 14.105, 1000.0]
["2026-09-29T14:48:09.729447+00:00", "trade", 14.105, 69.0]
["2026-09-29T14:48:09.729678+00:00", "trade", 14.105, 100.0]
["2026-09-29T14:48:09.729789+00:00", "trade", 14.105, 31.0]
["2026-09-29T14:48:09.729847+00:00", "trade", 14.105, 77.0]
["2026-09-29T14:48:09.730586+00:00", "trade", 14.105, 105.0]
["2026-09-29T14:48:09.730905+00:00", "trade", 14.105, 14.0]
["2026-09-29T14:48:09.731209+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:48:09.731471+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:48:09.964559+00:00", "trade", 14.105, 30.0]
["2026-09-29T14:48:10.372254+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:48:10.484133+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:10.484136+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:10.484218+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:10.484223+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:10.484226+00:00", "trade", 14.1, 11.0]
["2026-09-29T14:48:10.484226+00:00", "trade", 14.1, 17.0]
["2026-09-29T14:48:10.484298+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:10.484443+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:48:10.484488+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:10.484499+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:10.484503+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:48:10.484513+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:48:10.484523+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.484524+00:00", "trade", 14.1, 22.0]
["2026-09-29T14:48:10.484759+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.484839+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.484879+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.485160+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.485631+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.486087+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.487801+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.488964+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.489200+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.489676+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.489956+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.490162+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.546887+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.547213+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:10.970514+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:48:11.945186+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:12.740756+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:48:12.741547+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:48:13.538139+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.275098+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.275133+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.275545+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.275765+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.278030+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.302268+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.302799+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.692247+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.693204+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:14.723124+00:00", "trade", 14.095, 63.0]
["2026-09-29T14:48:14.723332+00:00", "trade", 14.095, 63.0]
["2026-09-29T14:48:14.724559+00:00", "trade", 14.095, 63.0]
["2026-09-29T14:48:14.725025+00:00", "trade", 14.095, 63.0]
["2026-09-29T14:48:14.725145+00:00", "trade", 14.095, 63.0]
["2026-09-29T14:48:14.736106+00:00", "trade", 14.095, 63.0]
["2026-09-29T14:48:14.736578+00:00", "trade", 14.095, 63.0]
["2026-09-29T14:48:14.742863+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:48:14.753310+00:00", "trade", 14.095, 63.0]
["2026-09-29T14:48:14.755761+00:00", "trade", 14.095, 43.0]
["2026-09-29T14:48:15.369820+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:15.575414+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:16.078171+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:16.481406+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:16.589716+00:00", "trade", 14.09, 5.0]
["2026-09-29T14:48:16.639302+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:16.724270+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:17.718432+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:17.778705+00:00", "trade", 14.0833, 1.0]
["2026-09-29T14:48:17.780048+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:18.428071+00:00", "trade", 14.0928, 80.0]
["2026-09-29T14:48:18.571107+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:18.621086+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:18.892848+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:18.965773+00:00", "trade", 14.095, 12.0]
["2026-09-29T14:48:19.163302+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:21.319761+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:22.350160+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:22.899187+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:23.225021+00:00", "trade", 14.095, 5.0]
["2026-09-29T14:48:23.417828+00:00", "trade", 14.0948, 45.0]
["2026-09-29T14:48:23.421009+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:23.421085+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:23.421205+00:00", "trade", 14.095, 54.0]
["2026-09-29T14:48:23.421726+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:23.422006+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:23.423485+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:23.478516+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:23.487638+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:23.488219+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:25.733259+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:25.755094+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:48:25.825569+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:25.826576+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:25.869955+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:28.435152+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:28.989201+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:29.994736+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:30.584760+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:30.584761+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:30.584856+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:30.584951+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:30.585111+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:30.585137+00:00", "trade", 14.09, 25.0]
["2026-09-29T14:48:30.585287+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:30.585315+00:00", "trade", 14.09, 20.0]
["2026-09-29T14:48:30.585318+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:30.585322+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:30.585327+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:30.585482+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:30.585612+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.585632+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.585973+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.586068+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.586094+00:00", "trade", 14.09, 2.0]
["2026-09-29T14:48:30.586194+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.586414+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.586620+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.586734+00:00", "trade", 14.09, 22.0]
["2026-09-29T14:48:30.586735+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.587131+00:00", "trade", 14.085, 10.0]
["2026-09-29T14:48:30.587291+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.587532+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.587572+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.587612+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.587933+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.588013+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.588013+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.589176+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.589973+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.590494+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.621167+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.667335+00:00", "trade", 14.085, 29.0]
["2026-09-29T14:48:30.668440+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.699769+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:30.862277+00:00", "trade", 14.0863, 1000.0]
["2026-09-29T14:48:31.028522+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:31.068111+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:31.133036+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:31.696527+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:32.383558+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:32.384515+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:32.384521+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:33.438244+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:33.438259+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.210343+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.210648+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.210663+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.210719+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.211109+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.211144+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.211550+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.211550+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.211626+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.211631+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.211977+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.212052+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.212523+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.319222+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.342719+00:00", "trade", 14.0869, 1.0]
["2026-09-29T14:48:34.535732+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.536214+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.536574+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.536655+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.536659+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:34.536720+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.537176+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:34.591821+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:35.247793+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:35.362777+00:00", "trade", 14.0883, 1.0]
["2026-09-29T14:48:35.771252+00:00", "trade", 14.1198, 4.0]
["2026-09-29T14:48:36.492767+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:36.913910+00:00", "trade", 14.0822, 39.0]
["2026-09-29T14:48:37.174937+00:00", "trade", 14.0822, 100.0]
["2026-09-29T14:48:37.304028+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.304139+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.304795+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.304846+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.304971+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.305036+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.305873+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.305903+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.305908+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.306113+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.306239+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.306249+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.307276+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.307878+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.307898+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.308439+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.308684+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.308730+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.309897+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.310038+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.310790+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.311246+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.311351+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.311401+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.311837+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.311877+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.312138+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.312218+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.312283+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.312313+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.312453+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.312794+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.312900+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.312945+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.313225+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.313255+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.313416+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.313686+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.313912+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.314163+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.314353+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.314398+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.314624+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.314639+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.314874+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.315100+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.315390+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.315561+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.315832+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.315872+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.315997+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.316022+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.316358+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.316473+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.316919+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.316939+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.317400+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.317415+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.317911+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.317916+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.318388+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.318388+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.318864+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.318879+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.319360+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.319400+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.319866+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.319881+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.320352+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.320377+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.320843+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.320843+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.321315+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.321320+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.321801+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.321821+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.322282+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.322302+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.322788+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.322788+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.323264+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.323284+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.323760+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.323760+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.324242+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.324242+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.324718+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.324718+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.325204+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.325204+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.325700+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.325700+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.326186+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.326186+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.326672+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.326682+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.327158+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.327163+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:37.810663+00:00", "trade", 14.084, 100.0]
["2026-09-29T14:48:38.001544+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:38.545720+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:39.087130+00:00", "trade", 14.085, 10.0]
["2026-09-29T14:48:40.588102+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:40.765781+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:48:42.020927+00:00", "trade", 14.089, 1102.0]
["2026-09-29T14:48:42.020951+00:00", "trade", 14.089, 9917.0]
["2026-09-29T14:48:42.021225+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:42.021228+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:48:42.021230+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:42.021231+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:42.021290+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:42.021305+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:42.021340+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:42.021355+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:42.021425+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:42.021836+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:42.021881+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022007+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022252+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022292+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022292+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022317+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022362+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022587+00:00", "trade", 14.09, 6.0]
["2026-09-29T14:48:42.022688+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022809+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022889+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.022889+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.023285+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.023811+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.025609+00:00", "trade", 14.0999, 2.0]
["2026-09-29T14:48:42.028096+00:00", "trade", 14.095, 1.0]
["2026-09-29T14:48:42.054564+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.055175+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.138754+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.138760+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:42.449805+00:00", "trade", 14.1162, 10.0]
["2026-09-29T14:48:43.775967+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:43.876407+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.876408+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:43.876411+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:43.876472+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.876587+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.877374+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:43.877429+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:43.877655+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:43.877705+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.878151+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.878271+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.878592+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.878727+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.880000+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:43.880864+00:00", "trade", 14.1, 3.0]
["2026-09-29T14:48:44.994839+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:44.994900+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:46.394853+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:46.686571+00:00", "trade", 14.1055, 10.0]
["2026-09-29T14:48:47.302729+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:48.186644+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:48.186669+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:48.191059+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:48.284928+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:48:49.023306+00:00", "trade", 14.1, 12.0]
["2026-09-29T14:48:49.023342+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:49.024915+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:49.024915+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:48:49.024918+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:49.024985+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.025000+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.025130+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.025847+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.026068+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.027842+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.028308+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.095523+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.096029+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.127419+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.250704+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:48:49.251650+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:49.972341+00:00", "trade", 14.0885, 100.0]
["2026-09-29T14:48:50.084361+00:00", "trade", 14.095, 2000.0]
["2026-09-29T14:48:51.549451+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.550092+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.550468+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.551145+00:00", "trade", 14.095, 5.0]
["2026-09-29T14:48:51.551148+00:00", "trade", 14.09, 95.0]
["2026-09-29T14:48:51.551176+00:00", "trade", 14.09, 5.0]
["2026-09-29T14:48:51.551185+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.551209+00:00", "trade", 14.09, 12.0]
["2026-09-29T14:48:51.551209+00:00", "trade", 14.09, 13.0]
["2026-09-29T14:48:51.551212+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.551275+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.551275+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.551350+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.551405+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.551405+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:51.551407+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.551410+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.551413+00:00", "trade", 14.09, 12.0]
["2026-09-29T14:48:51.551450+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:51.551504+00:00", "trade", 14.09, 80.0]
["2026-09-29T14:48:51.551504+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.551506+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:51.551507+00:00", "trade", 14.09, 21.0]
["2026-09-29T14:48:51.551507+00:00", "trade", 14.09, 34.0]
["2026-09-29T14:48:51.551510+00:00", "trade", 14.09, 200.0]
["2026-09-29T14:48:51.551512+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.551520+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:51.551588+00:00", "trade", 14.09, 66.0]
["2026-09-29T14:48:51.551596+00:00", "trade", 14.09, 85.0]
["2026-09-29T14:48:51.551596+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:51.551726+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:51.551771+00:00", "trade", 14.09, 74.0]
["2026-09-29T14:48:51.551771+00:00", "trade", 14.09, 16.0]
["2026-09-29T14:48:51.551771+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:51.551783+00:00", "trade", 14.09, 36.0]
["2026-09-29T14:48:51.551789+00:00", "trade", 14.09, 124.0]
["2026-09-29T14:48:51.551795+00:00", "trade", 14.09, 72.0]
["2026-09-29T14:48:51.551798+00:00", "trade", 14.09, 27.0]
["2026-09-29T14:48:51.551801+00:00", "trade", 14.09, 58.0]
["2026-09-29T14:48:51.551806+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:51.551814+00:00", "trade", 14.09, 73.0]
["2026-09-29T14:48:51.551855+00:00", "trade", 14.09, 72.0]
["2026-09-29T14:48:51.551943+00:00", "trade", 14.09, 31.0]
["2026-09-29T14:48:51.551943+00:00", "trade", 14.09, 18.0]
["2026-09-29T14:48:51.551945+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.551945+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.551949+00:00", "trade", 14.09, 451.0]
["2026-09-29T14:48:51.551962+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:51.551972+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:51.552017+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:51.552018+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.552022+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:51.552024+00:00", "trade", 14.09, 49.0]
["2026-09-29T14:48:51.552037+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:51.552047+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:51.552057+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:51.552067+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:51.552092+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:51.552117+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:51.552142+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:51.552207+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.552212+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.552339+00:00", "trade", 14.09, 200.0]
["2026-09-29T14:48:51.552390+00:00", "trade", 14.09, 8.0]
["2026-09-29T14:48:51.552407+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.552413+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.552443+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.552475+00:00", "trade", 14.085, 13.0]
["2026-09-29T14:48:51.552478+00:00", "trade", 14.09, 50.0]
["2026-09-29T14:48:51.552508+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.552593+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.552618+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.552658+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.552709+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:48:51.552989+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.553234+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.553946+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.553972+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:48:51.553976+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:48:51.554873+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.555059+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.555094+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.557054+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.559517+00:00", "trade", 14.09, 200.0]
["2026-09-29T14:48:51.584414+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:51.584426+00:00", "trade", 14.09, 300.0]
["2026-09-29T14:48:51.584444+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.584890+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:51.584925+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:48:52.045111+00:00", "trade", 14.0983, 1.0]
["2026-09-29T14:48:54.079884+00:00", "trade", 14.0994, 300.0]
["2026-09-29T14:48:54.157087+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:48:54.551211+00:00", "trade", 14.0897, 5.0]
["2026-09-29T14:48:54.552008+00:00", "trade", 14.0897, 2.0]
["2026-09-29T14:48:56.711558+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:48:56.711561+00:00", "trade", 14.09, 21.0]
["2026-09-29T14:48:56.711576+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:56.711686+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:56.711819+00:00", "trade", 14.09, 18.0]
["2026-09-29T14:48:56.711987+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:56.711988+00:00", "trade", 14.09, 92.0]
["2026-09-29T14:48:56.711988+00:00", "trade", 14.09, 31.0]
["2026-09-29T14:48:56.711991+00:00", "trade", 14.09, 36.0]
["2026-09-29T14:48:56.711992+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:48:56.711997+00:00", "trade", 14.09, 72.0]
["2026-09-29T14:48:56.711997+00:00", "trade", 14.09, 34.0]
["2026-09-29T14:48:56.711997+00:00", "trade", 14.09, 92.0]
["2026-09-29T14:48:56.711997+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.712022+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.712027+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.712072+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.712107+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.712919+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.713395+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.714869+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.715144+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.715530+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.716838+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.726467+00:00", "trade", 14.08, 1000.0]
["2026-09-29T14:48:56.735057+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.825472+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.831967+00:00", "trade", 14.08, 19.0]
["2026-09-29T14:48:56.832013+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:56.832028+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:48:56.832238+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:56.832253+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:48:56.832307+00:00", "trade", 14.08, 21.0]
["2026-09-29T14:48:56.832310+00:00", "trade", 14.08, 47.0]
["2026-09-29T14:48:56.832316+00:00", "trade", 14.08, 20.0]
["2026-09-29T14:48:56.832316+00:00", "trade", 14.08, 39.0]
["2026-09-29T14:48:56.832318+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:48:56.832319+00:00", "trade", 14.08, 47.0]
["2026-09-29T14:48:56.832322+00:00", "trade", 14.08, 74.0]
["2026-09-29T14:48:56.832328+00:00", "trade", 14.08, 37.0]
["2026-09-29T14:48:56.832334+00:00", "trade", 14.08, 72.0]
["2026-09-29T14:48:56.832373+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:48:56.832378+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:56.832423+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:56.832454+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:56.832459+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:56.832489+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:56.832509+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:48:56.832512+00:00", "trade", 14.08, 36.0]
["2026-09-29T14:48:56.832514+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.832515+00:00", "trade", 14.08, 18.0]
["2026-09-29T14:48:56.832524+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.832654+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.832669+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.832749+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.833040+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.833296+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.833702+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.833957+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.834463+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.852832+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.852887+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.869712+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.869792+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.870509+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.895829+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.908082+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:48:56.909146+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.916629+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.917767+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.936832+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.937784+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:56.940937+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:57.761350+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:57.979404+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.037234+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:48:58.038249+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.038896+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.039036+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:58.039112+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:48:58.039277+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.039673+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.039733+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.039954+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.040520+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.138779+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.138789+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.139345+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.139460+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:58.140207+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:59.065430+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:59.066383+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:59.071244+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:48:59.423697+00:00", "trade", 14.0888, 1.0]
["2026-09-29T14:48:59.994753+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:00.017292+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:00.017873+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:00.018524+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:00.023060+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:00.023772+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:00.296406+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:00.343042+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:02.669728+00:00", "trade", 14.0889, 32.0]
["2026-09-29T14:49:03.147517+00:00", "trade", 14.0877, 1.0]
["2026-09-29T14:49:03.723571+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:03.815122+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:03.815173+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:03.815359+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:03.815429+00:00", "trade", 14.08, 21.0]
["2026-09-29T14:49:03.815429+00:00", "trade", 14.08, 20.0]
["2026-09-29T14:49:03.815470+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:03.815525+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:03.815655+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:03.815695+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:03.815699+00:00", "trade", 14.08, 18.0]
["2026-09-29T14:49:03.815700+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:03.815703+00:00", "trade", 14.08, 36.0]
["2026-09-29T14:49:03.815705+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:03.815708+00:00", "trade", 14.08, 74.0]
["2026-09-29T14:49:03.815708+00:00", "trade", 14.08, 72.0]
["2026-09-29T14:49:03.815708+00:00", "trade", 14.08, 37.0]
["2026-09-29T14:49:03.815711+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:49:03.815720+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:03.815725+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:03.815730+00:00", "trade", 14.08, 47.0]
["2026-09-29T14:49:03.815732+00:00", "trade", 14.08, 39.0]
["2026-09-29T14:49:03.815745+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:03.815745+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:03.815766+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:03.816367+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:03.817334+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:03.950977+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:04.318898+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.319334+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.319365+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:04.319374+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.319415+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.319415+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.319419+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.319419+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.319435+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.319859+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:49:04.319859+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:04.320295+00:00", "trade", 14.08, 53.0]
["2026-09-29T14:49:04.441741+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:04.442292+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:05.795444+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.795509+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.795769+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.796376+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.796496+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.796616+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.796616+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.796857+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.901170+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:05.901652+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:06.247490+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:06.320913+00:00", "trade", 14.075, 5.0]
["2026-09-29T14:49:06.525331+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:06.525612+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:06.538287+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:06.538738+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:06.569567+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:07.605563+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:07.606005+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:07.707356+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:08.032425+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:08.034054+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:08.039697+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:08.047947+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:08.051866+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:08.052382+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:08.053104+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:08.054186+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:49:08.054931+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:49:08.063218+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:08.063925+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:08.073172+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:08.204695+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:08.407348+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:09.069096+00:00", "trade", 14.07, 4.0]
["2026-09-29T14:49:09.069128+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:09.069479+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:09.069534+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:09.070377+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:49:09.071081+00:00", "trade", 14.07, 221.0]
["2026-09-29T14:49:09.078180+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:09.187280+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:09.187325+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:09.542249+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:49:09.546991+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:09.830767+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830768+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830771+00:00", "trade", 14.08, 20.0]
["2026-09-29T14:49:09.830786+00:00", "trade", 14.07, 84.0]
["2026-09-29T14:49:09.830797+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830797+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830798+00:00", "trade", 14.08, 95.0]
["2026-09-29T14:49:09.830798+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:49:09.830804+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830804+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830807+00:00", "trade", 14.08, 3600.0]
["2026-09-29T14:49:09.830807+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830807+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830810+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830827+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830858+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830861+00:00", "trade", 14.08, 25.0]
["2026-09-29T14:49:09.830864+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830867+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830867+00:00", "trade", 14.08, 25.0]
["2026-09-29T14:49:09.830867+00:00", "trade", 14.08, 22.0]
["2026-09-29T14:49:09.830867+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830870+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830872+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830874+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830874+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:09.830877+00:00", "trade", 14.08, 109.0]
["2026-09-29T14:49:09.830887+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830887+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830892+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830897+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830922+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830932+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.830947+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831012+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831132+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831143+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831318+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831318+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831323+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831358+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831373+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831423+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831433+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831438+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831458+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831479+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:09.831488+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:49:09.831488+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:49:09.831513+00:00", "trade", 14.09, 400.0]
["2026-09-29T14:49:09.831516+00:00", "trade", 14.09, 84.0]
["2026-09-29T14:49:09.831584+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:09.831649+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:09.831649+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:09.831799+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:09.832385+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:09.836405+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:09.836410+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:09.838831+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:09.842204+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:09.947114+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:10.015191+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:10.292673+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:49:10.606629+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:11.932715+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:11.932796+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:11.932823+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:11.932899+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:11.933193+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:11.948500+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:14.508435+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:14.508529+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.509491+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.509491+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.509997+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.509997+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.510463+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.510463+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.511040+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.511411+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.511526+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.511882+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.512007+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.512323+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.512468+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.512794+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.512959+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.513290+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.513450+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.513726+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.513922+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.514192+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.514398+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.514648+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.514889+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.515130+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.515365+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.515611+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.515851+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.515931+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.516372+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.516372+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.516889+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.517330+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.517370+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.517811+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.517931+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.518292+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.518412+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.518713+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.518848+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.519169+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.519330+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.519690+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.519891+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.520116+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.520372+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.520613+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.520843+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.520843+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.521324+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.521329+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.521911+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.522292+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.522372+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.522733+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.522853+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.523209+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.523374+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.523650+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.523840+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.524091+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.524371+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.524412+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.524893+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.524893+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.525374+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.525374+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.525880+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.526366+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.526401+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.526812+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.526892+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.527268+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.527334+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.527369+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.527855+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.528296+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.528336+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.528772+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.528852+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.529213+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.529293+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:14.529684+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:15.001397+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:15.526302+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.007759+00:00", "trade", 14.085, 138.0]
["2026-09-29T14:49:16.120216+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.220595+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.327802+00:00", "trade", 14.08, 70.0]
["2026-09-29T14:49:16.659545+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.964251+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.965258+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.965604+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.965764+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.966085+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.966205+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.966526+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.966727+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.967007+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.967198+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.967458+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.967644+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.967919+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.968145+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.968365+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:16.985592+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:17.018906+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:17.233266+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:17.378675+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:49:17.543705+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:17.882285+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:19.299726+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:19.824000+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:21.460626+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:21.538166+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:21.546606+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:21.546836+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:21.546852+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:21.547052+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:21.547097+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:21.547297+00:00", "trade", 14.09, 108.0]
["2026-09-29T14:49:21.547298+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:21.548325+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:21.548776+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:21.578587+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:21.993550+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.293259+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.293620+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.293650+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.294056+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.294136+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.294216+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.294577+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.294577+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.295018+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.295058+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.295619+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.295980+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.296095+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.296456+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.296572+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.296897+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.297058+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.297384+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.297579+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.297820+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.298060+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.298301+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:22.303182+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:24.622775+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:25.753582+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:25.753853+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:25.754023+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:49:25.754059+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:27.258631+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.043656+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.044057+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.044252+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.044533+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.044573+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.044763+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.045049+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.053614+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.064250+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:29.222230+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:49:29.994775+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:30.101194+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:30.371833+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.293377+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.604798+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.679167+00:00", "trade", 14.08, 29.0]
["2026-09-29T14:49:31.683512+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:31.683825+00:00", "trade", 14.08, 13.0]
["2026-09-29T14:49:31.683857+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.683912+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.683937+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.683999+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:49:31.683999+00:00", "trade", 14.08, 45.0]
["2026-09-29T14:49:31.684002+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684022+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684022+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684022+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684027+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684032+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684032+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684057+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684062+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684072+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684101+00:00", "trade", 14.08, 14.0]
["2026-09-29T14:49:31.684127+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:49:31.684132+00:00", "quote", 14.08, 14.08]
["2026-09-29T14:49:31.684268+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.684538+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.684664+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.684739+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.684739+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.684769+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.684856+00:00", "trade", 14.087, 1.0]
["2026-09-29T14:49:31.685094+00:00", "trade", 14.0873, 1.0]
["2026-09-29T14:49:31.685301+00:00", "trade", 14.0871, 2.0]
["2026-09-29T14:49:31.685335+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.685711+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.686257+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:31.989730+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:32.411559+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:32.411805+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:32.411870+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:32.412282+00:00", "trade", 14.07, 1087.0]
["2026-09-29T14:49:32.413338+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:49:32.419348+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:33.432631+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.435157+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.512791+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.527587+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.527752+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.527887+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.528098+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.528288+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.528564+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.528599+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.528684+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.535756+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.535766+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.535801+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.536212+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.536247+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.536663+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.537069+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.537164+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:33.545665+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.545690+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.545720+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.545830+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.546953+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.550516+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.550626+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.550877+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.551072+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.552646+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.552671+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.555794+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.605652+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.606174+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.606294+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.606580+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.616513+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.796868+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:33.811563+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:34.370263+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:37.966106+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:49:37.967300+00:00", "trade", 14.08, 10.0]
["2026-09-29T14:49:40.846126+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:41.106709+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:49:41.199290+00:00", "trade", 14.08, 2.0]
["2026-09-29T14:49:41.806174+00:00", "trade", 14.077, 4.0]
["2026-09-29T14:49:41.813734+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:49:41.816074+00:00", "trade", 14.077, 1.0]
["2026-09-29T14:49:42.349742+00:00", "trade", 14.0863, 1.0]
["2026-09-29T14:49:43.864508+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:46.515996+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:46.839636+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:46.841621+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:46.841676+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:46.843711+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:46.860235+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.078605+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.154955+00:00", "trade", 14.08, 350.0]
["2026-09-29T14:49:47.156496+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.171060+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.223450+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.223921+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.376329+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.518252+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.611825+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.612326+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:47.617969+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:48.395877+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:48.397400+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:48.705088+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:48.705283+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:48.705599+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:48.705629+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:48.705760+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:48.705764+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:48.705950+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:48.725622+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:48.909570+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:48.986989+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:49.521061+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:49.522088+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:49.522509+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:49.522950+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:49.522985+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:49:49.523050+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:49.572393+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:50.008269+00:00", "trade", 14.07, 9.0]
["2026-09-29T14:49:50.008678+00:00", "trade", 14.07, 6.0]
["2026-09-29T14:49:50.012987+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:50.013789+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:51.111923+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:54.188864+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:54.728791+00:00", "trade", 14.0805, 1.0]
["2026-09-29T14:49:55.406586+00:00", "trade", 14.111, 10.0]
["2026-09-29T14:49:55.674737+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:55.714557+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:55.849378+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:56.141575+00:00", "trade", 14.07, 8.0]
["2026-09-29T14:49:56.141584+00:00", "trade", 14.07, 2.0]
["2026-09-29T14:49:56.141654+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:56.141765+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:49:56.141768+00:00", "trade", 14.07, 11.0]
["2026-09-29T14:49:56.141774+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:56.141809+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:56.141813+00:00", "trade", 14.07, 16.0]
["2026-09-29T14:49:56.141813+00:00", "trade", 14.07, 61.0]
["2026-09-29T14:49:56.141834+00:00", "trade", 14.07, 39.0]
["2026-09-29T14:49:56.141837+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:49:56.141844+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:56.141859+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:56.141939+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:49:56.142100+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:56.142135+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:56.142250+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:49:56.142280+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.142310+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.142882+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.142937+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.143297+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.153502+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.245516+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.473665+00:00", "trade", 14.06, 15.0]
["2026-09-29T14:49:56.473876+00:00", "trade", 14.06, 1000.0]
["2026-09-29T14:49:56.473879+00:00", "trade", 14.06, 23.0]
["2026-09-29T14:49:56.473895+00:00", "trade", 14.06, 4000.0]
["2026-09-29T14:49:56.473895+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:49:56.473895+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.473897+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:49:56.473915+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.473930+00:00", "trade", 14.06, 17.0]
["2026-09-29T14:49:56.473950+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.473980+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.474045+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.474075+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.474250+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.474260+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.474260+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.474264+00:00", "trade", 14.06, 500.0]
["2026-09-29T14:49:56.474275+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:49:56.474461+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:49:56.474471+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:49:56.474471+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:49:56.474476+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:49:56.474486+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:49:56.474501+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:49:56.474621+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.475168+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.479558+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.479563+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.479583+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.480726+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.480756+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.481934+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.482370+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.482741+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.482986+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.491276+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.504643+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.505074+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.574414+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:49:56.584999+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:56.692490+00:00", "trade", 14.06, 18.0]
["2026-09-29T14:49:56.692866+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:56.789145+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:57.224773+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:57.224863+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:57.225608+00:00", "trade", 14.05, 1000.0]
["2026-09-29T14:49:57.225970+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:57.226041+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:49:57.226472+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:57.226913+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:57.235889+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:58.174920+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:58.174920+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:58.192362+00:00", "trade", 14.071, 1.0]
["2026-09-29T14:49:58.877538+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:49:59.994802+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.287960+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.406643+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.407595+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.407645+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.476545+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.533004+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.556370+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.556851+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.556986+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.595608+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.597949+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.598425+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.598906+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:00.607852+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.261433+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.261839+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.272926+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.335825+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.342251+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.343383+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.344331+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.345423+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.345769+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437428+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437482+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437511+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:01.437517+00:00", "trade", 14.05, 21.0]
["2026-09-29T14:50:01.437517+00:00", "trade", 14.05, 28.0]
["2026-09-29T14:50:01.437521+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:50:01.437522+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437533+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:01.437563+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437566+00:00", "trade", 14.06, 204.0]
["2026-09-29T14:50:01.437568+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:01.437583+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437584+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:50:01.437603+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437608+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437618+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437623+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437623+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437628+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437638+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437758+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:50:01.437773+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:50:01.437773+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.437776+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:50:01.437776+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:50:01.437803+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.437828+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.437843+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.437853+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.437863+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.437913+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.437968+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438034+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438053+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:50:01.438109+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438114+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438119+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:50:01.438124+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438128+00:00", "trade", 14.07, 25.0]
["2026-09-29T14:50:01.438131+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:50:01.438169+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438244+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438294+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:50:01.438324+00:00", "trade", 14.07, 20.0]
["2026-09-29T14:50:01.438328+00:00", "trade", 14.07, 98.0]
["2026-09-29T14:50:01.438335+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:50:01.438364+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438380+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438385+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438385+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438402+00:00", "trade", 14.065, 55.0]
["2026-09-29T14:50:01.438535+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.438605+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:50:01.438660+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:50:01.442422+00:00", "trade", 14.07, 29.0]
["2026-09-29T14:50:01.442444+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:50:01.442444+00:00", "trade", 14.07, 31.0]
["2026-09-29T14:50:01.442444+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.442991+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.443001+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.443336+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.443391+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.443637+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.454292+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.488664+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.539570+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.693943+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.694424+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.694424+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.694454+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.694489+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.694965+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.694965+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.695121+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.695407+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.695422+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.696664+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.703892+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:01.776329+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.776756+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.776756+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.776770+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:01.776805+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:02.706078+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:03.556247+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:03.556317+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:03.556347+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:03.556382+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:03.556384+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:50:03.556384+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:50:03.556387+00:00", "trade", 14.07, 200.0]
["2026-09-29T14:50:03.556546+00:00", "trade", 14.07, 59.0]
["2026-09-29T14:50:03.556579+00:00", "trade", 14.07, 47.0]
["2026-09-29T14:50:03.556582+00:00", "trade", 14.07, 23.0]
["2026-09-29T14:50:03.556583+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:03.556823+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.556858+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.557109+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.557120+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:50:03.557295+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.557330+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:03.557670+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.557831+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:50:03.558096+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.558267+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.559029+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.566156+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:03.572801+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.573779+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:50:03.584685+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:03.584777+00:00", "trade", 14.07, 68.0]
["2026-09-29T14:50:04.097952+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:04.307415+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:50:05.030828+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:05.031344+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:05.031590+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:05.031725+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:05.031790+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:05.031991+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:05.032502+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:05.033053+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:05.355611+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:06.446128+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:06.447636+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:06.459650+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:06.460091+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:06.836768+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:07.020921+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:07.421991+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:07.423384+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:08.323382+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:10.008138+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:10.083854+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:10.278773+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:10.391922+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:10.439177+00:00", "trade", 14.065, 9.0]
["2026-09-29T14:50:10.486161+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:10.605848+00:00", "trade", 14.0814, 47.0]
["2026-09-29T14:50:10.606880+00:00", "trade", 14.0817, 5.0]
["2026-09-29T14:50:10.607466+00:00", "trade", 14.0615, 1.0]
["2026-09-29T14:50:10.613635+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:11.485957+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:11.486819+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:11.486924+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:11.487270+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:11.488999+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:11.492953+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:12.049629+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:12.396259+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:12.406203+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:12.406664+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:12.407100+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:13.054642+00:00", "trade", 14.0683, 1.0]
["2026-09-29T14:50:14.029028+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:50:14.271708+00:00", "trade", 14.0623, 3.0]
["2026-09-29T14:50:14.272712+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.485745+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.486527+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.487224+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.487665+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.489078+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.489424+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.489509+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.489614+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.491218+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.503074+00:00", "trade", 14.065, 2.0]
["2026-09-29T14:50:15.504590+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.505071+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.597667+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:15.597667+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:50:16.672908+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:50:16.672917+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:50:16.672917+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:50:16.672932+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.672937+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.672992+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673169+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:50:16.673187+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673197+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673207+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673281+00:00", "trade", 14.06, 49.0]
["2026-09-29T14:50:16.673453+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673458+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673468+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673468+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673528+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673533+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673553+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:16.673673+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.673703+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.673854+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.674290+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.674290+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.674731+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.674921+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.677573+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.678289+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.742673+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.743154+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.743274+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.743675+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.744101+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.744512+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.745715+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.813055+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:16.934494+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:17.861772+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:17.861958+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:17.862228+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:17.959510+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:18.450348+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:18.450790+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:18.450790+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:18.451226+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:18.497235+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:18.514351+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:24.870488+00:00", "trade", 14.0514, 404.0]
["2026-09-29T14:50:26.752886+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.753160+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:26.753162+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.753166+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:26.753169+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:50:26.753173+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:50:26.753173+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:26.753178+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:26.753178+00:00", "trade", 14.05, 24.0]
["2026-09-29T14:50:26.753178+00:00", "trade", 14.05, 66.0]
["2026-09-29T14:50:26.753181+00:00", "trade", 14.05, 2.0]
["2026-09-29T14:50:26.753211+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:26.753212+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.753217+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:26.753220+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:26.753223+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:50:26.753226+00:00", "trade", 14.05, 6.0]
["2026-09-29T14:50:26.753226+00:00", "trade", 14.05, 14.0]
["2026-09-29T14:50:26.753232+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.753232+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.753252+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.753473+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.753483+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.753538+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.753573+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.753733+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.753738+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.753848+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.753868+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:26.753884+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:26.753928+00:00", "trade", 14.05, 41.0]
["2026-09-29T14:50:26.753928+00:00", "trade", 14.05, 48.0]
["2026-09-29T14:50:26.753930+00:00", "trade", 14.05, 47.0]
["2026-09-29T14:50:26.753933+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:26.753933+00:00", "trade", 14.05, 26.0]
["2026-09-29T14:50:26.753948+00:00", "trade", 14.05, 173.0]
["2026-09-29T14:50:26.753954+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.753954+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.753964+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.753966+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:26.754029+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.754032+00:00", "trade", 14.05, 3700.0]
["2026-09-29T14:50:26.754129+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.754194+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754260+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:26.754365+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754400+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754405+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754405+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754435+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754440+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754465+00:00", "trade", 14.05, 82.0]
["2026-09-29T14:50:26.754485+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754485+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754500+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754525+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754575+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754590+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754590+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754605+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754730+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754806+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754806+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754821+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754841+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.754846+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.756369+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.756369+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.763552+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:26.763556+00:00", "trade", 14.05, 155.0]
["2026-09-29T14:50:26.763587+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.763745+00:00", "trade", 14.05, 44.0]
["2026-09-29T14:50:26.763772+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.763772+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.763777+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.763777+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.763782+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.763812+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.763832+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:26.763937+00:00", "trade", 14.05, 56.0]
["2026-09-29T14:50:26.763940+00:00", "trade", 14.05, 44.0]
["2026-09-29T14:50:26.763962+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.764003+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.764007+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:26.764040+00:00", "trade", 14.05, 54.0]
["2026-09-29T14:50:26.764043+00:00", "trade", 14.05, 38.0]
["2026-09-29T14:50:26.764043+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.764046+00:00", "trade", 14.05, 53.0]
["2026-09-29T14:50:26.764049+00:00", "trade", 14.05, 23.0]
["2026-09-29T14:50:26.764055+00:00", "trade", 14.05, 82.0]
["2026-09-29T14:50:26.764055+00:00", "trade", 14.05, 48.0]
["2026-09-29T14:50:26.764055+00:00", "trade", 14.05, 173.0]
["2026-09-29T14:50:26.764055+00:00", "trade", 14.05, 28.0]
["2026-09-29T14:50:26.764068+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:50:26.764068+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764076+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:50:26.764078+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764079+00:00", "trade", 14.05, 53.0]
["2026-09-29T14:50:26.764079+00:00", "trade", 14.05, 47.0]
["2026-09-29T14:50:26.764082+00:00", "trade", 14.05, 36.0]
["2026-09-29T14:50:26.764093+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764103+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:50:26.764118+00:00", "trade", 14.05, 48.0]
["2026-09-29T14:50:26.764173+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764203+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764248+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764369+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764388+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764399+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764399+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764403+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764419+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764449+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764488+00:00", "trade", 14.05, 13.0]
["2026-09-29T14:50:26.764524+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764524+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764569+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:26.764599+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764599+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764611+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:50:26.764634+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764669+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764708+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:26.764714+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.764719+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764719+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.764799+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.765050+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.765531+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.766774+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.770653+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.771170+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.772172+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.772443+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:26.772502+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:26.772502+00:00", "trade", 14.05, 46.0]
["2026-09-29T14:50:26.772503+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.772573+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.773054+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.773059+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.773375+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.773440+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.773495+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.773535+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.773971+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.774137+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.775896+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.780818+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.786336+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.875769+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.875924+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.904973+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.944490+00:00", "trade", 14.05, 6.0]
["2026-09-29T14:50:26.945424+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.952486+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.953689+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.953769+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.956952+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.957027+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.958095+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.958426+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:26.959683+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:26.960205+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:27.584245+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:27.584266+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:27.584266+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:27.584270+00:00", "trade", 14.05, 340.0]
["2026-09-29T14:50:27.584396+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:27.584416+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:27.584466+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:27.584476+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:27.584480+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:27.584517+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.584551+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.584837+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:27.584867+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:27.585093+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:50:27.585145+00:00", "trade", 14.05, 39.0]
["2026-09-29T14:50:27.585145+00:00", "trade", 14.05, 24.0]
["2026-09-29T14:50:27.585148+00:00", "trade", 14.05, 137.0]
["2026-09-29T14:50:27.585148+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:50:27.585153+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.585203+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.585318+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.585438+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.585438+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.587132+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.613280+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.635367+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.635888+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.640765+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:27.641096+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.641231+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:27.641234+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:50:27.641336+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.641346+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.641657+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:27.642178+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.642218+00:00", "trade", 14.05, 200.0]
["2026-09-29T14:50:27.642244+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:50:27.698157+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:28.432670+00:00", "trade", 14.0778, 1.0]
["2026-09-29T14:50:28.761642+00:00", "trade", 14.05, 3.0]
["2026-09-29T14:50:28.847273+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:28.847388+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:50:28.847400+00:00", "trade", 14.05, 65.0]
["2026-09-29T14:50:28.847406+00:00", "trade", 14.05, 62.0]
["2026-09-29T14:50:28.847409+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:50:28.847428+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.847428+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.847438+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.847448+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.848225+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.851442+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.852731+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.887067+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.887288+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.887533+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.887583+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.887634+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:28.888020+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:50:28.888180+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:28.975448+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.838127+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.838162+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.838593+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.838608+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.839089+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.839089+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.839610+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.839610+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.840091+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.840528+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.840563+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:29.994825+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708174+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:50:30.708174+00:00", "trade", 14.04, 4.0]
["2026-09-29T14:50:30.708208+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708209+00:00", "trade", 14.04, 5.0]
["2026-09-29T14:50:30.708209+00:00", "trade", 14.04, 19.0]
["2026-09-29T14:50:30.708215+00:00", "trade", 14.04, 1000.0]
["2026-09-29T14:50:30.708215+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:50:30.708218+00:00", "trade", 14.04, 60.0]
["2026-09-29T14:50:30.708284+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708299+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708369+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708464+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708469+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708469+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708475+00:00", "trade", 14.04, 500.0]
["2026-09-29T14:50:30.708477+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:50:30.708584+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.708634+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:50:30.708660+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:50:30.708750+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.708760+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.708950+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709070+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709133+00:00", "trade", 14.04, 25.0]
["2026-09-29T14:50:30.709226+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709256+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709271+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709592+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709608+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:30.709642+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709692+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709722+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.709767+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.712323+00:00", "trade", 14.04, 56.0]
["2026-09-29T14:50:30.712329+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:30.712332+00:00", "trade", 14.04, 44.0]
["2026-09-29T14:50:30.712368+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:30.712380+00:00", "trade", 14.04, 51.0]
["2026-09-29T14:50:30.712395+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:30.712612+00:00", "trade", 14.04, 30.0]
["2026-09-29T14:50:30.712624+00:00", "trade", 14.04, 4.0]
["2026-09-29T14:50:30.712627+00:00", "trade", 14.04, 15.0]
["2026-09-29T14:50:30.712645+00:00", "trade", 14.04, 101.0]
["2026-09-29T14:50:30.712645+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:50:30.712651+00:00", "trade", 14.04, 99.0]
["2026-09-29T14:50:30.712651+00:00", "trade", 14.04, 53.0]
["2026-09-29T14:50:30.712684+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:30.712687+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:30.712749+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.712826+00:00", "trade", 14.04, 39.0]
["2026-09-29T14:50:30.712826+00:00", "trade", 14.04, 24.0]
["2026-09-29T14:50:30.712831+00:00", "trade", 14.04, 39.0]
["2026-09-29T14:50:30.712834+00:00", "trade", 14.04, 24.0]
["2026-09-29T14:50:30.712864+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.712930+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.712940+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:50:30.712985+00:00", "trade", 14.04, 4.0]
["2026-09-29T14:50:30.713015+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.713030+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.713159+00:00", "trade", 14.035, 120.0]
["2026-09-29T14:50:30.713243+00:00", "trade", 14.04, 38.0]
["2026-09-29T14:50:30.713252+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:30.713281+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.713281+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.713286+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.713333+00:00", "trade", 14.04, 62.0]
["2026-09-29T14:50:30.713371+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.713511+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.713726+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.714621+00:00", "trade", 14.04, 60.0]
["2026-09-29T14:50:30.718688+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.722932+00:00", "trade", 14.04, 300.0]
["2026-09-29T14:50:30.722933+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.722935+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:30.723200+00:00", "trade", 14.04, 39.0]
["2026-09-29T14:50:30.723224+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:30.723244+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:30.723440+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:30.723635+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:30.723705+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.723736+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:50:30.723804+00:00", "trade", 14.04, 300.0]
["2026-09-29T14:50:30.723805+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.723896+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.723966+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.723986+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.724432+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.766061+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.826801+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:30.827277+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:31.089757+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:31.996200+00:00", "trade", 14.0544, 6.0]
["2026-09-29T14:50:33.724342+00:00", "trade", 14.035, 102.0]
["2026-09-29T14:50:36.299412+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:50:36.315585+00:00", "trade", 14.031, 18.0]
["2026-09-29T14:50:36.315603+00:00", "trade", 14.031, 1.0]
["2026-09-29T14:50:37.301690+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:50:37.306839+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:37.307791+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:37.659103+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:38.034938+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:38.550159+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:38.581368+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:38.866808+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:39.602860+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:39.603061+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:39.603372+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:39.612739+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:39.872667+00:00", "trade", 14.0847, 1.0]
["2026-09-29T14:50:40.029040+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:40.029556+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:40.030113+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:40.030830+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:40.031321+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:40.064695+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:40.130597+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:40.867091+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:40.867637+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:43.302805+00:00", "trade", 14.035, 7.0]
["2026-09-29T14:50:44.131948+00:00", "trade", 14.035, 2.0]
["2026-09-29T14:50:44.696157+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:44.696468+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:44.706523+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:50:44.975237+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:44.975527+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:44.976891+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:45.276063+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:45.518585+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:46.043325+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:47.590245+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:47.590248+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590330+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:47.590335+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:50:47.590335+00:00", "trade", 14.04, 4.0]
["2026-09-29T14:50:47.590338+00:00", "trade", 14.04, 3.0]
["2026-09-29T14:50:47.590341+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:50:47.590358+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590378+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590398+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590413+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590674+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590694+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590739+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590769+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:47.590799+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.590809+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591060+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591081+00:00", "trade", 14.035, 300.0]
["2026-09-29T14:50:47.591180+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591270+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591275+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591295+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591300+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591315+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591340+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591390+00:00", "trade", 14.045, 21.0]
["2026-09-29T14:50:47.591416+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:47.591451+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:50:47.591581+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:47.592062+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:50:47.592177+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:47.592515+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:47.597462+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:50:49.085657+00:00", "trade", 14.0383, 1.0]
["2026-09-29T14:50:50.861241+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:51.738524+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:54.101125+00:00", "trade", 14.0383, 1.0]
["2026-09-29T14:50:54.788080+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:50:56.166056+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:56.166057+00:00", "trade", 14.04, 300.0]
["2026-09-29T14:50:56.166116+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.166171+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.166186+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.166257+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.166322+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.166372+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.166379+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:50:56.166392+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.166678+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.167309+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.168527+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.169194+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.169635+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.171304+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.173469+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.173474+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.181227+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.181533+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.182089+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.182104+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.182570+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.191467+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.198619+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:50:56.199035+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.199100+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.199110+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.199561+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.199601+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.208592+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.270805+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.983653+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.984279+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.984379+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.985312+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.986319+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:56.993591+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:57.365132+00:00", "trade", 14.05, 40.0]
["2026-09-29T14:50:57.556296+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:58.409327+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:59.441330+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:59.441605+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:59.441700+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:59.441750+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:59.442071+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:59.444331+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:50:59.994847+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:51:00.044826+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:51:00.067270+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:51:02.669705+00:00", "trade", 14.0605, 40.0]
["2026-09-29T14:51:03.067894+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:51:03.067914+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:51:03.071416+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:51:03.071417+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:51:03.071491+00:00", "trade", 14.05, 20.0]
["2026-09-29T14:51:03.071498+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:51:03.071573+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:51:03.071663+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:51:03.071768+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:03.072051+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:51:03.072194+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:03.072309+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:03.073056+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:03.075041+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:03.183965+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:03.211591+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:03.213390+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:03.891875+00:00", "trade", 14.0524, 1.0]
["2026-09-29T14:51:03.901269+00:00", "trade", 14.0551, 145.0]
["2026-09-29T14:51:03.901630+00:00", "trade", 14.0551, 1.0]
["2026-09-29T14:51:03.989180+00:00", "trade", 14.0586, 1.0]
["2026-09-29T14:51:03.989379+00:00", "trade", 14.055, 600.0]
["2026-09-29T14:51:04.020386+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:05.105585+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:05.106072+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:05.347852+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:05.348123+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:05.348193+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:05.350914+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:05.351351+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:05.390083+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:05.442783+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:05.758771+00:00", "trade", 14.0594, 20.0]
["2026-09-29T14:51:06.370920+00:00", "trade", 14.0829, 22.0]
["2026-09-29T14:51:09.079542+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:09.386052+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:09.386929+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:09.388863+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:09.453282+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:09.603214+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:10.003296+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:10.004093+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:10.313846+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:11.231145+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:11.231621+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:13.504593+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:13.505039+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:14.347660+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:14.416178+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:14.707446+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:51:14.832881+00:00", "trade", 14.0466, 100.0]
["2026-09-29T14:51:15.782817+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:15.911056+00:00", "trade", 14.0466, 2.0]
["2026-09-29T14:51:17.231135+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:17.837368+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:17.837850+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:18.611822+00:00", "trade", 14.05, 4.0]
["2026-09-29T14:51:21.032731+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:21.033197+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:21.035974+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:21.037112+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:21.044008+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:21.604458+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:22.028332+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:22.028773+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:22.089994+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:22.533414+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:23.043459+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:23.044060+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:23.044381+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:24.659795+00:00", "trade", 14.04, 11.0]
["2026-09-29T14:51:24.661787+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:24.662228+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:26.303044+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:51:26.303059+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.303115+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.303520+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.303691+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.306282+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.400131+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.400587+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.401358+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.434458+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:51:26.434461+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:51:26.434461+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:51:26.434462+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:51:26.434492+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:51:26.434545+00:00", "trade", 14.06, 20.0]
["2026-09-29T14:51:26.434593+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:51:26.434678+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:51:26.434833+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:51:26.434843+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.434938+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.435084+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:51:26.435120+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:51:26.435229+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.435344+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:26.435354+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:26.435695+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:26.435780+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.436076+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:26.547897+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:26.825228+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.825228+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.825696+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:51:26.825714+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.826325+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.930477+00:00", "trade", 14.065, 38.0]
["2026-09-29T14:51:26.965176+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.966454+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.966524+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:51:26.966659+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.966770+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.966855+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.966930+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.966935+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.967251+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:26.968178+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.043728+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.044044+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.044344+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.044755+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.053421+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.066292+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.238948+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.526923+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.527480+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.527760+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.527825+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.570693+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.580952+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.598900+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.599045+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.599060+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:27.599085+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.489856+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.493204+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.494527+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.495665+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.495830+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.501749+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.985496+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.985558+00:00", "trade", 14.061, 100.0]
["2026-09-29T14:51:28.985567+00:00", "trade", 14.061, 200.0]
["2026-09-29T14:51:28.985606+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.986138+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.986554+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.987055+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:28.989110+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:51:28.996943+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:29.021340+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:51:29.021428+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:51:29.316524+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:29.390069+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:29.994874+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:30.273738+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:51:30.453957+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:51:30.504969+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:30.768291+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:30.970131+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:30.970753+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:30.971079+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:31.355769+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:31.989388+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:31.990014+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:36.310085+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:36.310135+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:36.310150+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:36.310762+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:36.310837+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:36.311238+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:36.364911+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.096879+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.096959+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.097926+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.104371+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.105589+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.198270+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.211852+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.213361+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.216709+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.221089+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.228031+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:37.307539+00:00", "trade", 14.051, 100.0]
["2026-09-29T14:51:37.655489+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:38.225596+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:38.331102+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:38.331268+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:38.552544+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:40.837154+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:40.838166+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:41.911276+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:42.065213+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:42.075903+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:43.669878+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:43.677031+00:00", "trade", 14.0671, 30.0]
["2026-09-29T14:51:45.454602+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:51:45.454602+00:00", "trade", 14.07, 60.0]
["2026-09-29T14:51:45.454602+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:45.454858+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:45.455565+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:45.455565+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:45.456021+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:45.457439+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:45.495585+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:46.077576+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:46.304461+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:46.373806+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:47.773899+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:49.065039+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:49.065480+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:49.065500+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:49.072279+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:51:49.633702+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:51:49.634199+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:50.802616+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:50.803578+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:51:56.656772+00:00", "trade", 14.065, 1.0]
["2026-09-29T14:51:59.328895+00:00", "trade", 14.065, 10.0]
["2026-09-29T14:51:59.994911+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:01.501694+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:04.514878+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:04.515219+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:52:04.515740+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:04.515972+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:52:04.776801+00:00", "trade", 14.06, 2.0]
["2026-09-29T14:52:04.776862+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:04.777779+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:05.937754+00:00", "trade", 14.0606, 300.0]
["2026-09-29T14:52:09.837631+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:52:09.838167+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:09.838404+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:52:10.032814+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:52:15.051354+00:00", "trade", 14.0792, 13.0]
["2026-09-29T14:52:15.810304+00:00", "trade", 14.0617, 2.0]
["2026-09-29T14:52:15.951457+00:00", "trade", 14.0617, 1.0]
["2026-09-29T14:52:16.294884+00:00", "trade", 14.065, 5000.0]
["2026-09-29T14:52:17.741429+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:17.742356+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:17.742436+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:18.517211+00:00", "trade", 14.071, 11.0]
["2026-09-29T14:52:18.613245+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:18.934488+00:00", "trade", 14.065, 5000.0]
["2026-09-29T14:52:18.935748+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:52:18.936545+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:18.937347+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:18.937347+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:19.073110+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:19.073390+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:52:19.074067+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:19.074072+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:19.108384+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:21.185609+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:21.326112+00:00", "trade", 14.065, 5000.0]
["2026-09-29T14:52:21.326745+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:21.326805+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:21.327634+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:52:21.348011+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:52:21.348813+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:21.419190+00:00", "trade", 14.0699, 379.0]
["2026-09-29T14:52:21.420468+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:21.420570+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:52:21.420591+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:52:21.420675+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:52:21.420824+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:52:21.421396+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:21.458985+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.568582+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.568602+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.569589+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.570532+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.571775+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.572717+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.573033+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.573178+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.574010+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.575298+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.576401+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.576706+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.576832+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:22.577644+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:23.060167+00:00", "trade", 14.0601, 5000.0]
["2026-09-29T14:52:23.151996+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:52:23.152246+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:52:23.152256+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:52:23.152256+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:52:23.152259+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:52:23.152261+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:52:23.152262+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:52:23.152412+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:52:23.152568+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:52:23.152573+00:00", "quote", 14.06, 14.06]
["2026-09-29T14:52:23.152577+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:52:23.152580+00:00", "trade", 14.06, 13.0]
["2026-09-29T14:52:23.152799+00:00", "trade", 14.06, 29.0]
["2026-09-29T14:52:23.152918+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.153239+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.153480+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.153510+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.153555+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.153599+00:00", "trade", 14.06, 11.0]
["2026-09-29T14:52:23.153795+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.153918+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:52:23.153991+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.154116+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.154237+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.154437+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.154477+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.154878+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.154918+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.156477+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.156958+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.156958+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.157394+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.157439+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.158557+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.159038+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.160161+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.160637+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.161038+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.257272+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.317365+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:23.330928+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:52:23.557572+00:00", "trade", 14.0539, 5.0]
["2026-09-29T14:52:23.568464+00:00", "trade", 14.055, 36.0]
["2026-09-29T14:52:24.463073+00:00", "trade", 14.0501, 5000.0]
["2026-09-29T14:52:24.464265+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.993226+00:00", "trade", 14.0586, 1.0]
["2026-09-29T14:52:24.993481+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.993482+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:52:24.993482+00:00", "trade", 14.05, 9.0]
["2026-09-29T14:52:24.993811+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.993812+00:00", "trade", 14.05, 85.0]
["2026-09-29T14:52:24.993846+00:00", "trade", 14.05, 32.0]
["2026-09-29T14:52:24.994022+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.994032+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.994097+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.994117+00:00", "trade", 14.05, 70.0]
["2026-09-29T14:52:24.994117+00:00", "trade", 14.05, 12.0]
["2026-09-29T14:52:24.994120+00:00", "trade", 14.05, 42.0]
["2026-09-29T14:52:24.994122+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.994133+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.994133+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.994137+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:52:24.994227+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:52:24.994390+00:00", "trade", 14.04, 77.0]
["2026-09-29T14:52:24.994390+00:00", "trade", 14.04, 23.0]
["2026-09-29T14:52:24.994405+00:00", "trade", 14.04, 8.0]
["2026-09-29T14:52:24.994408+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:24.994443+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994443+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994453+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:52:24.994458+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:52:24.994463+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994518+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994553+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994633+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994709+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994709+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994751+00:00", "trade", 14.04, 8.0]
["2026-09-29T14:52:24.994754+00:00", "trade", 14.04, 20.0]
["2026-09-29T14:52:24.994760+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:24.994789+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994789+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994949+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.994984+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:24.995014+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:24.995034+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:24.995064+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:24.995104+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:24.995127+00:00", "trade", 14.04, 28.0]
["2026-09-29T14:52:24.995155+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:24.995185+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:24.995235+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:52:24.995265+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:52:24.995275+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.995316+00:00", "trade", 14.04, 116.0]
["2026-09-29T14:52:24.995335+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.995380+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.995430+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.995430+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:24.995455+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:24.995671+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:24.995916+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:24.995916+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:24.995982+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:24.996037+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:25.045835+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:25.062435+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:26.001800+00:00", "trade", 14.04, 5000.0]
["2026-09-29T14:52:26.001846+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:52:28.798866+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:28.798941+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:28.978377+00:00", "trade", 14.035, 200.0]
["2026-09-29T14:52:28.978492+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:28.978931+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:52:28.979496+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:29.016051+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:52:29.994944+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:30.488499+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:30.650758+00:00", "trade", 14.0362, 1000.0]
["2026-09-29T14:52:31.905348+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:52:32.389242+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:52:34.663339+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:34.663659+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:34.663935+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:35.618969+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:35.882156+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:35.884641+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:52:35.884653+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:35.884656+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:35.884657+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.884726+00:00", "trade", 14.04, 20.0]
["2026-09-29T14:52:35.884729+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:52:35.884767+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.884982+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.885358+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.885413+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.885484+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.885676+00:00", "trade", 14.045, 149.0]
["2026-09-29T14:52:35.885809+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.886496+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.886937+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.906042+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.961715+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:35.988414+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:37.767244+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:37.767650+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:37.767895+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:37.852115+00:00", "trade", 14.045, 10.0]
["2026-09-29T14:52:38.859920+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:38.860101+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:38.860103+00:00", "trade", 14.05, 20.0]
["2026-09-29T14:52:38.860577+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:38.860863+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:38.939966+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:38.940407+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:39.126775+00:00", "trade", 14.0414, 1.0]
["2026-09-29T14:52:39.142725+00:00", "trade", 14.0414, 4.0]
["2026-09-29T14:52:39.844324+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:42.137940+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:42.311640+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:52:42.326937+00:00", "trade", 14.0463, 100.0]
["2026-09-29T14:52:45.401466+00:00", "trade", 14.0499, 5.0]
["2026-09-29T14:52:45.886840+00:00", "trade", 14.04, 7.0]
["2026-09-29T14:52:45.889337+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:45.889547+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:45.889948+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:45.889968+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:45.890304+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:46.087012+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:46.830763+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:46.943948+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:46.944970+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:46.945291+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:47.688435+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:47.688525+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:47.688931+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:47.733853+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:49.726513+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:49.766948+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:49.766957+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:49.767002+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:49.767152+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:49.767210+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:49.767282+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:49.767520+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:49.767645+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:49.768001+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:49.768117+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:49.770385+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:49.770806+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:52:49.775539+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:49.775599+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:50.784347+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:50.784406+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:50.785038+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:50.785138+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:50.790766+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:50.804304+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:50.816296+00:00", "trade", 14.045, 11.0]
["2026-09-29T14:52:53.963671+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:53.963674+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:53.964048+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:53.964048+00:00", "trade", 14.04, 31.0]
["2026-09-29T14:52:53.964147+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:53.964167+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:53.964222+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:53.964228+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:53.964230+00:00", "trade", 14.04, 54.0]
["2026-09-29T14:52:53.964232+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:53.964233+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:52:53.964252+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:52:53.964292+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:52:53.964332+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:52:53.964392+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:52:53.964412+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:53.964518+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:53.964523+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:53.964688+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:53.964813+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:53.964929+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:53.964934+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:53.965049+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:53.965199+00:00", "trade", 14.035, 71.0]
["2026-09-29T14:52:54.064932+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:54.065563+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:54.065603+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:54.066085+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:54.066726+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:54.066766+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:54.073247+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:54.109819+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:54.144391+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:55.072606+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:56.787484+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:57.012199+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:58.051153+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:58.203330+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:58.419485+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:58.851754+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:59.697673+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:59.813829+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:52:59.994966+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:01.657215+00:00", "trade", 14.04, 40.0]
["2026-09-29T14:53:02.238447+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:02.238577+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:02.239254+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:02.407996+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:02.711775+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:53:02.712190+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:53:02.714255+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:02.715297+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.719523+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.736593+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:53:02.778473+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.778999+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.779195+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.819551+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.929513+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.929723+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.930124+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.930485+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:02.994146+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:03.487466+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:03.634551+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:03.869551+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:04.006311+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:04.186034+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:05.107112+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:05.261084+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:05.261906+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:53:06.088010+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:53:08.080777+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.080887+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.080923+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.080998+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.081058+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.081439+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.081629+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.081630+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:53:08.081659+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.081660+00:00", "trade", 14.03, 350.0]
["2026-09-29T14:53:08.081664+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:53:08.081667+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:53:08.081669+00:00", "trade", 14.03, 15.0]
["2026-09-29T14:53:08.081669+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:53:08.081718+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:53:08.081720+00:00", "trade", 14.04, 5.0]
["2026-09-29T14:53:08.081725+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.081729+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:53:08.081765+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.081772+00:00", "trade", 14.03, 17.0]
["2026-09-29T14:53:08.081895+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:53:08.081905+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:53:08.082241+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:53:08.082286+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:53:08.082289+00:00", "trade", 14.03, 25.0]
["2026-09-29T14:53:08.082292+00:00", "trade", 14.03, 25.0]
["2026-09-29T14:53:08.082295+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:53:08.082295+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:53:08.082319+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:53:08.082321+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.082516+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.082597+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.082797+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.082877+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.083078+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.083358+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.089729+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.090026+00:00", "trade", 14.02, 10.0]
["2026-09-29T14:53:08.252000+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.606684+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:08.753975+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:10.233103+00:00", "trade", 14.025, 11.0]
["2026-09-29T14:53:10.235692+00:00", "trade", 14.025, 1.0]
["2026-09-29T14:53:10.236781+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:10.302602+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:11.105514+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:11.290519+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:11.570180+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:12.092303+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:14.750167+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:14.889974+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:14.953310+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:15.081417+00:00", "trade", 14.025, 47.0]
["2026-09-29T14:53:15.120999+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:15.417290+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:16.173751+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:16.174207+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:16.582312+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:53:16.953803+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:17.711873+00:00", "trade", 14.0697, 100.0]
["2026-09-29T14:53:18.451299+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:18.451359+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:18.456842+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:18.456902+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:18.535134+00:00", "trade", 14.025, 10.0]
["2026-09-29T14:53:18.536307+00:00", "trade", 14.02, 11.0]
["2026-09-29T14:53:20.154715+00:00", "trade", 14.02, 3.0]
["2026-09-29T14:53:20.224966+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:53:20.224967+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:20.224969+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:53:20.224972+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:53:20.224975+00:00", "trade", 14.02, 2.0]
["2026-09-29T14:53:20.224975+00:00", "trade", 14.02, 5.0]
["2026-09-29T14:53:20.224978+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:53:20.224981+00:00", "trade", 14.02, 25.0]
["2026-09-29T14:53:20.224981+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:53:20.224992+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:53:20.225020+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:53:20.225022+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:53:20.225026+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:53:20.225026+00:00", "trade", 14.02, 3.0]
["2026-09-29T14:53:20.225029+00:00", "trade", 14.02, 10.0]
["2026-09-29T14:53:20.225029+00:00", "trade", 14.02, 1000.0]
["2026-09-29T14:53:20.225062+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:53:20.225077+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.225102+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.225157+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.225182+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.225288+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.225317+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.225783+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.225904+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.225944+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.226024+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.226109+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.229748+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.252873+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.330819+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.591249+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.591569+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.591745+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.592089+00:00", "trade", 14.01, 600.0]
["2026-09-29T14:53:20.592155+00:00", "trade", 14.01, 1.0]
["2026-09-29T14:53:20.597093+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.598025+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.618388+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:20.792278+00:00", "trade", 14.01, 20.0]
["2026-09-29T14:53:20.792281+00:00", "trade", 14.01, 18.0]
["2026-09-29T14:53:20.792282+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:20.792284+00:00", "trade", 14.01, 100.0]
["2026-09-29T14:53:20.792284+00:00", "trade", 14.01, 100.0]
["2026-09-29T14:53:20.792357+00:00", "trade", 14.01, 5.0]
["2026-09-29T14:53:20.792363+00:00", "trade", 14.01, 2.0]
["2026-09-29T14:53:20.792363+00:00", "trade", 14.01, 10.0]
["2026-09-29T14:53:20.792377+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:20.792377+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:20.792433+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:20.792663+00:00", "trade", 14.01, 5.0]
["2026-09-29T14:53:20.792738+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:20.792763+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:20.792773+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:20.792778+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:20.792841+00:00", "trade", 14.01, 11.0]
["2026-09-29T14:53:20.792899+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:20.793114+00:00", "trade", 14.01, 5.0]
["2026-09-29T14:53:20.793244+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:20.793259+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:53:20.793571+00:00", "trade", 14.005, 10.0]
["2026-09-29T14:53:20.794940+00:00", "trade", 14.005, 100.0]
["2026-09-29T14:53:20.796803+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:20.806667+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:20.806722+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:20.899117+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:21.079717+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:21.341089+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:21.418643+00:00", "trade", 14.0486, 1.0]
["2026-09-29T14:53:21.918113+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:21.928459+00:00", "trade", 14.005, 100.0]
["2026-09-29T14:53:22.061664+00:00", "trade", 14.0052, 100.0]
["2026-09-29T14:53:22.295515+00:00", "trade", 14.0086, 1.0]
["2026-09-29T14:53:23.486420+00:00", "trade", 14.005, 200.0]
["2026-09-29T14:53:23.488787+00:00", "trade", 14.005, 1.0]
["2026-09-29T14:53:23.556956+00:00", "trade", 14.005, 100.0]
["2026-09-29T14:53:23.817971+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:23.818542+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:23.842750+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:23.853726+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:23.897420+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.098705+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.098770+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.117048+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470550+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470555+00:00", "trade", 14.0, 50.0]
["2026-09-29T14:53:24.470555+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470558+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470558+00:00", "trade", 14.0, 15.0]
["2026-09-29T14:53:24.470562+00:00", "trade", 14.0, 200.0]
["2026-09-29T14:53:24.470565+00:00", "trade", 14.0, 2.0]
["2026-09-29T14:53:24.470565+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470567+00:00", "trade", 14.0, 2.0]
["2026-09-29T14:53:24.470567+00:00", "trade", 14.0, 53.0]
["2026-09-29T14:53:24.470570+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470573+00:00", "trade", 14.0, 15.0]
["2026-09-29T14:53:24.470582+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470582+00:00", "trade", 14.0, 1000.0]
["2026-09-29T14:53:24.470588+00:00", "trade", 14.0, 9.0]
["2026-09-29T14:53:24.470594+00:00", "trade", 14.0, 422.0]
["2026-09-29T14:53:24.470594+00:00", "trade", 14.0, 50.0]
["2026-09-29T14:53:24.470601+00:00", "trade", 14.0, 70.0]
["2026-09-29T14:53:24.470669+00:00", "trade", 14.0, 15.0]
["2026-09-29T14:53:24.470672+00:00", "trade", 14.0, 28.0]
["2026-09-29T14:53:24.470679+00:00", "trade", 14.0, 200.0]
["2026-09-29T14:53:24.470682+00:00", "trade", 14.0, 6.0]
["2026-09-29T14:53:24.470682+00:00", "trade", 14.0, 6.0]
["2026-09-29T14:53:24.470685+00:00", "trade", 14.0, 2.0]
["2026-09-29T14:53:24.470685+00:00", "trade", 14.0, 70.0]
["2026-09-29T14:53:24.470687+00:00", "trade", 14.0, 30.0]
["2026-09-29T14:53:24.470687+00:00", "trade", 14.0, 40.0]
["2026-09-29T14:53:24.470692+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:53:24.470692+00:00", "trade", 14.0, 3.0]
["2026-09-29T14:53:24.470693+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470697+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470697+00:00", "trade", 14.0, 131.0]
["2026-09-29T14:53:24.470703+00:00", "trade", 14.0, 45.0]
["2026-09-29T14:53:24.470703+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470703+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470706+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470709+00:00", "trade", 14.0, 1000.0]
["2026-09-29T14:53:24.470709+00:00", "trade", 14.0, 1000.0]
["2026-09-29T14:53:24.470709+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470714+00:00", "trade", 14.0, 20.0]
["2026-09-29T14:53:24.470714+00:00", "trade", 14.0, 20.0]
["2026-09-29T14:53:24.470714+00:00", "trade", 14.0, 105.0]
["2026-09-29T14:53:24.470714+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470715+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470717+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470717+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470720+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470721+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470724+00:00", "trade", 14.0, 106.0]
["2026-09-29T14:53:24.470724+00:00", "trade", 14.0, 300.0]
["2026-09-29T14:53:24.470730+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470730+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470730+00:00", "trade", 14.0, 80.0]
["2026-09-29T14:53:24.470730+00:00", "trade", 14.0, 2.0]
["2026-09-29T14:53:24.470734+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470734+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470735+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470738+00:00", "trade", 14.0, 15.0]
["2026-09-29T14:53:24.470738+00:00", "trade", 14.0, 28.0]
["2026-09-29T14:53:24.470738+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470738+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:53:24.470742+00:00", "trade", 14.0, 30.0]
["2026-09-29T14:53:24.470742+00:00", "trade", 14.0, 2.0]
["2026-09-29T14:53:24.470742+00:00", "trade", 14.0, 2100.0]
["2026-09-29T14:53:24.470745+00:00", "trade", 14.0, 4200.0]
["2026-09-29T14:53:24.470745+00:00", "trade", 14.0, 24.0]
["2026-09-29T14:53:24.470747+00:00", "trade", 14.0, 50.0]
["2026-09-29T14:53:24.470747+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470751+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:53:24.470751+00:00", "trade", 14.0, 4.0]
["2026-09-29T14:53:24.470754+00:00", "trade", 14.0, 3.0]
["2026-09-29T14:53:24.470754+00:00", "trade", 14.0, 50.0]
["2026-09-29T14:53:24.470754+00:00", "trade", 14.0, 50.0]
["2026-09-29T14:53:24.470756+00:00", "trade", 14.0, 99.0]
["2026-09-29T14:53:24.470770+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470775+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470775+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470775+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470775+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470775+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470775+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 358.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 2800.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 1000.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470780+00:00", "trade", 14.0, 1000.0]
["2026-09-29T14:53:24.470780+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470826+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470826+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470826+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470827+00:00", "trade", 14.0, 75.0]
["2026-09-29T14:53:24.470827+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470831+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470832+00:00", "trade", 14.0, 200.0]
["2026-09-29T14:53:24.470832+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470836+00:00", "trade", 14.0, 30.0]
["2026-09-29T14:53:24.470836+00:00", "trade", 14.0, 30.0]
["2026-09-29T14:53:24.470841+00:00", "trade", 14.0, 5.0]
["2026-09-29T14:53:24.470841+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470846+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470846+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:24.470847+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470847+00:00", "trade", 14.0, 15.0]
["2026-09-29T14:53:24.470847+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470850+00:00", "trade", 14.0, 50.0]
["2026-09-29T14:53:24.470853+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.470853+00:00", "trade", 14.0, 50.0]
["2026-09-29T14:53:24.470856+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470856+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:24.470862+00:00", "trade", 14.0, 20.0]
["2026-09-29T14:53:24.470862+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.470896+00:00", "quote", 14.0, 14.0]
["2026-09-29T14:53:24.471084+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:24.471117+00:00", "trade", 14.0, 20.0]
["2026-09-29T14:53:24.471121+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471126+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471171+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471192+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471192+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471192+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471197+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471219+00:00", "trade", 14.0, 25.0]
["2026-09-29T14:53:24.471352+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471592+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471698+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471743+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.471898+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.473021+00:00", "trade", 14.0, 300.0]
["2026-09-29T14:53:24.474921+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.476702+00:00", "trade", 13.99, 1.0]
["2026-09-29T14:53:24.477044+00:00", "trade", 14.0, 9.0]
["2026-09-29T14:53:24.478286+00:00", "trade", 14.0, 4.0]
["2026-09-29T14:53:24.479432+00:00", "trade", 14.0, 4.0]
["2026-09-29T14:53:24.479787+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.480148+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.480653+00:00", "trade", 13.995, 42.0]
["2026-09-29T14:53:24.481631+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.484174+00:00", "trade", 13.995, 42.0]
["2026-09-29T14:53:24.487856+00:00", "trade", 13.99, 10.0]
["2026-09-29T14:53:24.487858+00:00", "trade", 13.99, 100.0]
["2026-09-29T14:53:24.487874+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:24.487876+00:00", "trade", 13.99, 2.0]
["2026-09-29T14:53:24.487876+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.487880+00:00", "trade", 13.99, 20.0]
["2026-09-29T14:53:24.487880+00:00", "trade", 13.99, 200.0]
["2026-09-29T14:53:24.487882+00:00", "trade", 13.99, 10.0]
["2026-09-29T14:53:24.487882+00:00", "trade", 13.99, 1.0]
["2026-09-29T14:53:24.487941+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.487972+00:00", "trade", 13.995, 20.0]
["2026-09-29T14:53:24.488021+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.488033+00:00", "trade", 13.995, 1.0]
["2026-09-29T14:53:24.488165+00:00", "trade", 13.995, 93.0]
["2026-09-29T14:53:24.488195+00:00", "trade", 13.99, 39.0]
["2026-09-29T14:53:24.488198+00:00", "trade", 13.99, 200.0]
["2026-09-29T14:53:24.488222+00:00", "trade", 13.99, 100.0]
["2026-09-29T14:53:24.488222+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.488342+00:00", "quote", 13.98, 14.0]
["2026-09-29T14:53:24.488565+00:00", "trade", 13.99, 1.0]
["2026-09-29T14:53:24.488608+00:00", "quote", 13.98, 14.0]
["2026-09-29T14:53:24.488793+00:00", "quote", 13.98, 13.99]
["2026-09-29T14:53:24.488904+00:00", "quote", 13.99, 13.99]
["2026-09-29T14:53:24.489159+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.489262+00:00", "trade", 13.99, 25.0]
["2026-09-29T14:53:24.489882+00:00", "trade", 13.99, 1.0]
["2026-09-29T14:53:24.489891+00:00", "trade", 13.9885, 135.0]
["2026-09-29T14:53:24.490520+00:00", "trade", 13.995, 100.0]
["2026-09-29T14:53:24.490523+00:00", "trade", 13.99, 1.0]
["2026-09-29T14:53:24.490523+00:00", "trade", 13.99, 15.0]
["2026-09-29T14:53:24.490525+00:00", "trade", 13.99, 16.0]
["2026-09-29T14:53:24.491936+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.492047+00:00", "trade", 13.995, 20.0]
["2026-09-29T14:53:24.492261+00:00", "trade", 13.995, 100.0]
["2026-09-29T14:53:24.492562+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.493044+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.498870+00:00", "trade", 13.992, 5000.0]
["2026-09-29T14:53:24.499404+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.499459+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.503285+00:00", "trade", 13.99, 10.0]
["2026-09-29T14:53:24.503518+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.505002+00:00", "trade", 13.99, 300.0]
["2026-09-29T14:53:24.505057+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.505057+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.505719+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.506631+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.510926+00:00", "trade", 13.995, 700.0]
["2026-09-29T14:53:24.515878+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.515893+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.522251+00:00", "trade", 13.99, 454.0]
["2026-09-29T14:53:24.531200+00:00", "trade", 13.995, 105.0]
["2026-09-29T14:53:24.571365+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.571475+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.585943+00:00", "trade", 13.9906, 200.0]
["2026-09-29T14:53:24.586481+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.586656+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.586997+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.599838+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.668823+00:00", "trade", 13.995, 700.0]
["2026-09-29T14:53:24.688013+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.692433+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.737822+00:00", "trade", 13.995, 2.0]
["2026-09-29T14:53:24.786041+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.786367+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:24.789016+00:00", "trade", 13.995, 1.0]
["2026-09-29T14:53:25.163005+00:00", "trade", 13.9917, 100.0]
["2026-09-29T14:53:25.163550+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:25.530233+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:25.530368+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:25.618874+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:26.082913+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:26.267904+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:26.268009+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:26.833797+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:26.834383+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:26.834393+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:26.835055+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:26.840001+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:26.953131+00:00", "trade", 13.995, 100.0]
["2026-09-29T14:53:26.954373+00:00", "trade", 13.995, 100.0]
["2026-09-29T14:53:26.954436+00:00", "trade", 13.995, 100.0]
["2026-09-29T14:53:26.954613+00:00", "trade", 13.995, 100.0]
["2026-09-29T14:53:26.955332+00:00", "trade", 13.995, 100.0]
["2026-09-29T14:53:27.321132+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:27.333451+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:27.334098+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:27.682853+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:27.688045+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:28.228181+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:28.229304+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:28.238110+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:29.616530+00:00", "trade", 13.995, 39.0]
["2026-09-29T14:53:29.700898+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:29.994983+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:30.092009+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:30.508581+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:30.528754+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:30.529887+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:30.530077+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:30.532974+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:30.533455+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:31.028439+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:31.725749+00:00", "trade", 13.995, 1.0]
["2026-09-29T14:53:32.403202+00:00", "trade", 13.9983, 10.0]
["2026-09-29T14:53:32.448622+00:00", "trade", 13.99, 1.0]
["2026-09-29T14:53:33.071162+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:33.071959+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:33.665728+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:33.666339+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:33.666339+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:33.666475+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:36.018730+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:36.026459+00:00", "trade", 13.992, 1400.0]
["2026-09-29T14:53:36.026483+00:00", "trade", 13.995, 200.0]
["2026-09-29T14:53:36.044797+00:00", "trade", 13.995, 100.0]
["2026-09-29T14:53:36.052640+00:00", "trade", 13.9924, 1100.0]
["2026-09-29T14:53:36.062133+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:36.219994+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:38.496471+00:00", "trade", 13.995, 1.0]
["2026-09-29T14:53:38.527574+00:00", "trade", 13.9967, 128.0]
["2026-09-29T14:53:38.527683+00:00", "trade", 13.9967, 1.0]
["2026-09-29T14:53:39.909263+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:41.702013+00:00", "trade", 13.995, 5000.0]
["2026-09-29T14:53:42.844416+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:42.844897+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:43.189012+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.048070+00:00", "trade", 13.995, 1.0]
["2026-09-29T14:53:44.064194+00:00", "trade", 14.0, 1.0]
["2026-09-29T14:53:44.116504+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:44.116507+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:44.116540+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:44.116579+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:44.116591+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.116595+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.116600+00:00", "trade", 14.0, 500.0]
["2026-09-29T14:53:44.116609+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:44.116610+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.116781+00:00", "trade", 14.0, 119.0]
["2026-09-29T14:53:44.116851+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.116861+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.116996+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.117056+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.117066+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.117071+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.117096+00:00", "quote", 13.99, 14.0]
["2026-09-29T14:53:44.117114+00:00", "trade", 13.995, 119.0]
["2026-09-29T14:53:44.117122+00:00", "quote", 14.0, 14.0]
["2026-09-29T14:53:44.117127+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:44.117193+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:44.117193+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:44.117232+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.117307+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.117312+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.117328+00:00", "trade", 14.0, 10.0]
["2026-09-29T14:53:44.117382+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.117432+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.117472+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.117633+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.117708+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.117953+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.118029+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.118389+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.119031+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.124121+00:00", "trade", 14.0, 100.0]
["2026-09-29T14:53:44.129200+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.129255+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.151283+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.258633+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.258633+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.783583+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.784420+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:44.787026+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:46.600920+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:46.714781+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:46.780387+00:00", "trade", 14.005, 4100.0]
["2026-09-29T14:53:46.780412+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:46.781455+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:47.666948+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:47.688059+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:47.688269+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:48.068700+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:48.068724+00:00", "trade", 14.005, 10.0]
["2026-09-29T14:53:48.069396+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:48.168534+00:00", "trade", 14.01, 1.0]
["2026-09-29T14:53:48.377801+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:48.377961+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:49.464062+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:49.465009+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:49.575461+00:00", "trade", 14.0038, 500.0]
["2026-09-29T14:53:50.015605+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:50.950095+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:50.967100+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:50.967166+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:50.971461+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:50.972979+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:50.988436+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:50.989008+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.088720+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.090319+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.092604+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.092699+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.093692+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.100032+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.147826+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.148132+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.148307+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.576594+00:00", "trade", 14.005, 7.0]
["2026-09-29T14:53:51.766870+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:51.767045+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:52.178059+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:52.178204+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:52.178209+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:52.178224+00:00", "trade", 14.01, 10.0]
["2026-09-29T14:53:52.178810+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:52.178931+00:00", "quote", 14.0, 14.01]
["2026-09-29T14:53:54.178996+00:00", "trade", 14.005, 8.0]
["2026-09-29T14:53:55.283456+00:00", "trade", 14.005, 2.0]
["2026-09-29T14:53:56.435782+00:00", "trade", 14.0099, 100.0]
["2026-09-29T14:53:57.176815+00:00", "trade", 14.01, 20.0]
["2026-09-29T14:53:57.176821+00:00", "trade", 14.01, 100.0]
["2026-09-29T14:53:57.176821+00:00", "trade", 14.01, 100.0]
["2026-09-29T14:53:57.176825+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.176840+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.176845+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.176865+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.176890+00:00", "trade", 14.01, 10.0]
["2026-09-29T14:53:57.176895+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.176914+00:00", "trade", 14.01, 10.0]
["2026-09-29T14:53:57.176940+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.176945+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.176975+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.177015+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.177021+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.177040+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.177371+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.177401+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.177627+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.177627+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.177702+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.178168+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.182794+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.201995+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.202060+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.202536+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.202566+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.202807+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203007+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203118+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203123+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203163+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203163+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203258+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.203288+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203484+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203874+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.203874+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.225135+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.379377+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.603716+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.603782+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.604092+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.604162+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.604849+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.707193+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.707448+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.707448+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.707644+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.707689+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.707689+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.707724+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.707784+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.726193+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.726654+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.726754+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.726814+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.726880+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:57.726910+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.727446+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.727486+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:57.728012+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:58.108151+00:00", "trade", 14.0155, 7.0]
["2026-09-29T14:53:58.984198+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:58.984248+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.003028+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.100224+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.100270+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:59.100881+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.101222+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.101462+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.138621+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:59.139182+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:59.139232+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:59.139318+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.139358+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:59.139894+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:59.140014+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:59.140074+00:00", "quote", 14.0, 14.02]
["2026-09-29T14:53:59.140119+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.295805+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.296316+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.296792+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.536042+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.536122+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:53:59.671603+00:00", "trade", 14.019, 2.0]
["2026-09-29T14:53:59.995010+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:00.588473+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:00.589225+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:00.589225+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:00.589225+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:00.589626+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:00.658645+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:01.538450+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:01.538926+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.036856+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.036962+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.037573+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.037934+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.040214+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.084996+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.085191+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.085633+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.085633+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.528136+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.782549+00:00", "trade", 14.0109, 2222.0]
["2026-09-29T14:54:02.966424+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.967342+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.971908+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.978228+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.978819+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.979070+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:02.987164+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:04.259814+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:04.260766+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:04.260892+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:04.383594+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:05.009419+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:05.128627+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:05.476611+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:05.523623+00:00", "trade", 14.015, 300.0]
["2026-09-29T14:54:05.676453+00:00", "trade", 14.015, 3.0]
["2026-09-29T14:54:05.697193+00:00", "trade", 14.015, 1.0]
["2026-09-29T14:54:06.221419+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.222337+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.222432+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.224657+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.285923+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.286594+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.286690+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.286835+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.388758+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.389750+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.444004+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.557008+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.557565+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.634733+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:06.636788+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:07.056721+00:00", "trade", 14.015, 1.0]
["2026-09-29T14:54:07.154316+00:00", "trade", 14.0117, 1.0]
["2026-09-29T14:54:07.731510+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:07.732106+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:07.732462+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:07.733905+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:07.809225+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:07.810067+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:07.810212+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:09.020093+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:09.020564+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:09.021085+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:09.021125+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:09.021636+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:09.023766+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.209284+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.209805+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.210071+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.210191+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.210552+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.210713+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.213509+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.317451+00:00", "trade", 14.02, 11.0]
["2026-09-29T14:54:10.317452+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.317462+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.317502+00:00", "trade", 14.02, 89.0]
["2026-09-29T14:54:10.317535+00:00", "trade", 14.02, 20.0]
["2026-09-29T14:54:10.317542+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.317567+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.317602+00:00", "quote", 14.01, 14.02]
["2026-09-29T14:54:10.317677+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:54:10.317685+00:00", "trade", 14.02, 100.0]
["2026-09-29T14:54:10.317716+00:00", "trade", 14.02, 16.0]
["2026-09-29T14:54:10.317731+00:00", "trade", 14.02, 15.0]
["2026-09-29T14:54:10.317908+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:54:10.317918+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:54:10.317978+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:54:10.318003+00:00", "quote", 14.02, 14.02]
["2026-09-29T14:54:10.318028+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.318048+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.318223+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.318274+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.318384+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.318389+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.318424+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.318584+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.323230+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.323707+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.325185+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.325666+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.326508+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:54:10.326989+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:54:10.326989+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:10.327937+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:54:10.328388+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:54:10.330748+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:54:10.371350+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:54:10.371355+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:54:10.627426+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:54:11.658394+00:00", "trade", 14.02, 20.0]
["2026-09-29T14:54:12.122565+00:00", "trade", 14.0299, 500.0]
["2026-09-29T14:54:13.002094+00:00", "quote", 14.01, 14.03]
["2026-09-29T14:54:14.682554+00:00", "trade", 14.0225, 7.0]
["2026-09-29T14:54:14.684965+00:00", "trade", 14.02, 1.0]
["2026-09-29T14:54:15.465609+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.465664+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.466296+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.466616+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.466727+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.469057+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.531441+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.531561+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.532358+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.586607+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.587168+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.873540+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.874031+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:15.874498+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.103387+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.204964+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.204985+00:00", "trade", 14.03, 30.0]
["2026-09-29T14:54:16.205039+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.205085+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.205100+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.205163+00:00", "trade", 14.03, 30.0]
["2026-09-29T14:54:16.205187+00:00", "trade", 14.03, 70.0]
["2026-09-29T14:54:16.205541+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.205542+00:00", "trade", 14.03, 30.0]
["2026-09-29T14:54:16.205636+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.205638+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:54:16.205676+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:54:16.205716+00:00", "trade", 14.03, 70.0]
["2026-09-29T14:54:16.205719+00:00", "trade", 14.03, 25.0]
["2026-09-29T14:54:16.205737+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:54:16.205766+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.206277+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.206378+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.206623+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.206648+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.206658+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.206811+00:00", "trade", 14.03, 6.0]
["2026-09-29T14:54:16.207190+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.207515+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.208459+00:00", "trade", 14.035, 4100.0]
["2026-09-29T14:54:16.208793+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.210232+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:16.211084+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:16.217214+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.217675+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:16.217700+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:16.219103+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:18.058686+00:00", "trade", 14.03, 23.0]
["2026-09-29T14:54:19.205874+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.926370+00:00", "trade", 14.03, 70.0]
["2026-09-29T14:54:19.927387+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.929753+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.941676+00:00", "trade", 14.03, 7.0]
["2026-09-29T14:54:19.941932+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:19.941952+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:19.942058+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:54:19.942268+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.942275+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:54:19.942313+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:19.942528+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.942553+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.942829+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.943019+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.943872+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.946347+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:19.977226+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:20.010179+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:20.010856+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:20.056906+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:20.576819+00:00", "trade", 14.03, 329.0]
["2026-09-29T14:54:20.942399+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:20.978264+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:20.978340+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:20.978340+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:20.979252+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:20.979252+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:20.979768+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:21.381900+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:22.273112+00:00", "trade", 14.0481, 100.0]
["2026-09-29T14:54:22.679467+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:54:23.459096+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.459738+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.459738+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.460179+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.460935+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.476653+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.519560+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.519645+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.520197+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:23.696374+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:54:23.931513+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:54:24.745921+00:00", "trade", 14.035, 169.0]
["2026-09-29T14:54:24.747133+00:00", "trade", 14.035, 2.0]
["2026-09-29T14:54:24.751153+00:00", "trade", 14.035, 1.0]
["2026-09-29T14:54:24.756837+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:54:26.055658+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.056094+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.056179+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.056580+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.056580+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.056620+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.056620+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.056660+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.057061+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.057061+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:26.242804+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:27.056803+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:54:27.860499+00:00", "trade", 14.035, 11.0]
["2026-09-29T14:54:27.865587+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:54:27.865666+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:54:27.865853+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:27.865861+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:54:27.865878+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:27.865883+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:27.865885+00:00", "trade", 14.035, 4089.0]
["2026-09-29T14:54:27.865893+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:27.865913+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:27.866134+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:27.866184+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:27.866194+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:27.866219+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:27.866364+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.866384+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.866409+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.866429+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.866530+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.866725+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.866915+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.867292+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:54:27.867352+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.867722+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.868234+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.868324+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.868489+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.869226+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.869241+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.869261+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.869452+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.870800+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.871571+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.875351+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.878849+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.878869+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:27.896877+00:00", "trade", 14.03, 11.0]
["2026-09-29T14:54:27.991642+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:28.159898+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:28.164629+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:28.164664+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:28.170909+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:28.234691+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:28.235167+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:28.235623+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:29.037565+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:54:29.342993+00:00", "trade", 14.0314, 80.0]
["2026-09-29T14:54:29.995037+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:54:30.218053+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:30.218750+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.218976+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:30.219532+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:30.219547+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.219903+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:30.220093+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:54:30.220419+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.221887+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.221905+00:00", "trade", 14.03, 1.0]
["2026-09-29T14:54:30.222509+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.222970+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.242637+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.243023+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.254771+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:30.394634+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:31.060539+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:31.062464+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:32.235106+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:32.264636+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:33.397775+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:54:33.398340+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:34.410740+00:00", "trade", 14.035, 100.0]
["2026-09-29T14:54:35.433105+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:35.818391+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:54:36.831630+00:00", "trade", 14.0377, 10.0]
["2026-09-29T14:54:37.456659+00:00", "trade", 14.035, 1.0]
["2026-09-29T14:54:37.969328+00:00", "trade", 14.035, 1.0]
["2026-09-29T14:54:38.577973+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:39.600496+00:00", "trade", 14.0362, 4100.0]
["2026-09-29T14:54:40.895806+00:00", "trade", 14.0263, 100.0]
["2026-09-29T14:54:44.037885+00:00", "trade", 14.035, 1.0]
["2026-09-29T14:54:44.468375+00:00", "trade", 14.035, 500.0]
["2026-09-29T14:54:45.183054+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:45.266753+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:45.621583+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:47.643241+00:00", "trade", 14.035, 5.0]
["2026-09-29T14:54:49.063583+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:50.040113+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:50.751183+00:00", "trade", 14.0309, 2.0]
["2026-09-29T14:54:50.752341+00:00", "trade", 14.035, 10.0]
["2026-09-29T14:54:51.812954+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:51.813184+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:52.343997+00:00", "trade", 14.0317, 39.0]
["2026-09-29T14:54:52.368794+00:00", "trade", 14.035, 1.0]
["2026-09-29T14:54:52.611991+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:53.463265+00:00", "trade", 14.0309, 1.0]
["2026-09-29T14:54:54.740930+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:54.741010+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:54.859177+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:54.859713+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:54.860214+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:54.860409+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:54.860488+00:00", "trade", 14.035, 21.0]
["2026-09-29T14:54:54.861104+00:00", "trade", 14.035, 200.0]
["2026-09-29T14:54:54.870684+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:54.870824+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:55.486846+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:55.486891+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:55.587055+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:55.587140+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:56.829628+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:56.919445+00:00", "trade", 14.0377, 1.0]
["2026-09-29T14:54:56.920636+00:00", "trade", 14.03, 12.0]
["2026-09-29T14:54:57.502419+00:00", "trade", 14.03, 10.0]
["2026-09-29T14:54:57.872265+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:54:59.995065+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:55:00.178409+00:00", "trade", 14.0386, 443.0]
["2026-09-29T14:55:00.178433+00:00", "trade", 14.0386, 557.0]
["2026-09-29T14:55:00.523421+00:00", "trade", 14.035, 1.0]
["2026-09-29T14:55:00.524278+00:00", "trade", 14.035, 4.0]
["2026-09-29T14:55:02.428799+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:55:03.584421+00:00", "trade", 14.0286, 16.0]
["2026-09-29T14:55:04.900484+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:55:05.946685+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:55:06.154345+00:00", "trade", 14.035, 550.0]
["2026-09-29T14:55:06.627008+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:55:06.627035+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:55:06.627035+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:55:06.627039+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:55:06.627040+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:55:06.627041+00:00", "trade", 14.04, 16.0]
["2026-09-29T14:55:06.627045+00:00", "trade", 14.04, 7.0]
["2026-09-29T14:55:06.627045+00:00", "trade", 14.04, 400.0]
["2026-09-29T14:55:06.627045+00:00", "trade", 14.04, 1500.0]
["2026-09-29T14:55:06.627045+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:55:06.627047+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:55:06.627050+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:55:06.627065+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:55:06.627083+00:00", "trade", 14.04, 6.0]
["2026-09-29T14:55:06.627085+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:55:06.627086+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:55:06.627089+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:55:06.627092+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:55:06.627095+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:55:06.627230+00:00", "quote", 14.04, 14.04]
["2026-09-29T14:55:06.627288+00:00", "trade", 14.04, 20.0]
["2026-09-29T14:55:06.627288+00:00", "trade", 14.04, 80.0]
["2026-09-29T14:55:06.627293+00:00", "trade", 14.04, 10.0]
["2026-09-29T14:55:06.627293+00:00", "trade", 14.04, 20.0]
["2026-09-29T14:55:06.627486+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.627516+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.627631+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.627646+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.627731+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.627887+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.627927+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.627967+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.629310+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.631415+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.632112+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.632608+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.637040+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:55:06.819699+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.943348+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.943363+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:06.944029+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:07.213225+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:07.213250+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:07.213506+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:07.213867+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:07.715311+00:00", "trade", 14.0472, 1.0]
["2026-09-29T14:55:09.069970+00:00", "trade", 14.0499, 1.0]
["2026-09-29T14:55:09.605095+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:09.605127+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:55:09.605140+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:09.605142+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:55:09.605166+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:55:09.605175+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:09.605236+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:09.605260+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:55:09.605306+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:09.605383+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:55:09.605406+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:09.605611+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:09.605666+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:09.605687+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:55:09.605691+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:55:09.605693+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:55:09.605727+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:55:09.605772+00:00", "quote", 14.05, 14.05]
["2026-09-29T14:55:09.605777+00:00", "trade", 14.05, 109.0]
["2026-09-29T14:55:09.605802+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.605802+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.605957+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.605972+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.605999+00:00", "trade", 14.05, 10.0]
["2026-09-29T14:55:09.606052+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606057+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606323+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606373+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606398+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606468+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606493+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606533+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606559+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606574+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606594+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.606799+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.607035+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.610648+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.650869+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.705750+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:09.706406+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.706707+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:09.706767+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:09.706897+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:09.707188+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:09.707208+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:09.783054+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.783099+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.783119+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.783555+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.783710+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.783750+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.784111+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.784191+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.875334+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.875614+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:09.894910+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:10.456091+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:10.456141+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:10.577691+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:11.656864+00:00", "trade", 14.055, 1.0]
["2026-09-29T14:55:12.046954+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:12.047500+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.047503+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:55:12.047570+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.047621+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.048375+00:00", "trade", 14.055, 99.0]
["2026-09-29T14:55:12.048488+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.048543+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.048648+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.048989+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.049009+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.049129+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.049234+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.053354+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:12.053355+00:00", "trade", 14.05, 98.0]
["2026-09-29T14:55:12.053409+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.053775+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:12.053991+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:12.054211+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:12.054372+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:12.054492+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:12.054517+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.054682+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.055089+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.055089+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.058171+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.059053+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.165606+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:12.470492+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:13.045796+00:00", "trade", 14.029, 11.0]
["2026-09-29T14:55:13.982412+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:13.982888+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:14.207563+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:16.156899+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:16.156985+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:16.156985+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:16.208031+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:16.208186+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:16.208367+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:16.208653+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:16.905847+00:00", "trade", 14.0442, 10.0]
["2026-09-29T14:55:16.907587+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:17.059974+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:17.286228+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:17.759184+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:19.130700+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:19.203613+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:20.567355+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:20.606268+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:22.377969+00:00", "trade", 14.045, 50.0]
["2026-09-29T14:55:23.485288+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:23.796629+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:23.977288+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:55:23.977387+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:55:23.977391+00:00", "trade", 14.05, 8.0]
["2026-09-29T14:55:23.977464+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:55:23.977468+00:00", "trade", 14.05, 700.0]
["2026-09-29T14:55:23.977484+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:23.977487+00:00", "trade", 14.05, 300.0]
["2026-09-29T14:55:23.977505+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:23.977510+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:23.977510+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:23.977515+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:23.977515+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:23.977520+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:23.977535+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.977921+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.977951+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.977951+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.977951+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.977956+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.977981+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.977981+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.978046+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.978286+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.978327+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.978527+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.978527+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.978763+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.978843+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.978963+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.980005+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.980487+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.981740+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.988050+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.988756+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.989248+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.989528+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.989729+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.990009+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:23.998730+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.022211+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.022913+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.078209+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.078229+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.078640+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:55:24.078751+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.078806+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.079036+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.079066+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.079718+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.079718+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.080159+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.080159+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.080199+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.168399+00:00", "trade", 14.0291, 1.0]
["2026-09-29T14:55:24.195078+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.195594+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.196035+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.196075+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.248084+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.709763+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.710485+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.712164+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.996611+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:24.997338+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:26.930328+00:00", "trade", 14.0291, 36.0]
["2026-09-29T14:55:27.170534+00:00", "trade", 14.0279, 4.0]
["2026-09-29T14:55:27.370227+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:27.370708+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:27.552436+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:27.553078+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:27.553278+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:27.553609+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:27.554040+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:27.563527+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:28.461145+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:29.397805+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:29.398291+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:29.995082+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:55:30.184535+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:55:30.184550+00:00", "trade", 14.06, 25.0]
["2026-09-29T14:55:30.184550+00:00", "trade", 14.06, 100.0]
["2026-09-29T14:55:30.184553+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:55:30.184553+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:55:30.184557+00:00", "trade", 14.06, 99.0]
["2026-09-29T14:55:30.184557+00:00", "trade", 14.06, 5.0]
["2026-09-29T14:55:30.184558+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:55:30.184560+00:00", "trade", 14.06, 390.0]
["2026-09-29T14:55:30.184560+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:55:30.184588+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.184593+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.184688+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.184708+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.184772+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:55:30.184791+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:55:30.184791+00:00", "trade", 14.06, 11.0]
["2026-09-29T14:55:30.184797+00:00", "trade", 14.06, 10.0]
["2026-09-29T14:55:30.184939+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.185089+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.185104+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.185124+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.185134+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.185460+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.185545+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.185550+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.185706+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.186051+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.188698+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.188793+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.192607+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.195203+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.292219+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.292455+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.292936+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.505647+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:30.577159+00:00", "trade", 14.0464, 10.0]
["2026-09-29T14:55:30.788526+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.578468+00:00", "trade", 14.065, 7.0]
["2026-09-29T14:55:31.818122+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.819055+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.819275+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.819751+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.820152+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.820232+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.820232+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.820593+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.820633+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.820714+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.821074+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.821195+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.821546+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.821626+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.821716+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.821966+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:31.841964+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.051166+00:00", "trade", 14.065, 30.0]
["2026-09-29T14:55:32.068716+00:00", "trade", 14.0698, 500.0]
["2026-09-29T14:55:32.068734+00:00", "trade", 14.0699, 500.0]
["2026-09-29T14:55:32.069366+00:00", "trade", 14.0699, 1000.0]
["2026-09-29T14:55:32.069366+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.069706+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.069735+00:00", "trade", 14.0699, 2000.0]
["2026-09-29T14:55:32.069822+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.070108+00:00", "trade", 14.0699, 1000.0]
["2026-09-29T14:55:32.070674+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.130561+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:32.636421+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.085826+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.085828+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.085828+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.085831+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:33.086407+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.086412+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.086768+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.086808+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.086848+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.087219+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.126999+00:00", "trade", 14.0695, 200.0]
["2026-09-29T14:55:33.160428+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.824760+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:33.859051+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.500048+00:00", "trade", 14.065, 250.0]
["2026-09-29T14:55:35.712469+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.712710+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.713061+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.713136+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.713191+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.806804+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.806804+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:35.807491+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.094954+00:00", "trade", 14.0614, 1.0]
["2026-09-29T14:55:36.151570+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.163022+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.225100+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.225215+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.243003+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.243429+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.243569+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.252676+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.578782+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:55:36.655725+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.655765+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:36.656246+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.055963+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.205063+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.205138+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.205745+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.206226+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.229682+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.230153+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.230634+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.559221+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.559487+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:37.559657+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.419324+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.419685+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.420011+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.502968+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:38.592984+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:38.593720+00:00", "trade", 14.065, 87.0]
["2026-09-29T14:55:39.202549+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:39.202709+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:39.234109+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:39.234721+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:41.109554+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:41.119418+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:42.547573+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.121550+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.122226+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.123985+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.740659+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.741365+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.741420+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:43.742428+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:44.665254+00:00", "trade", 14.0548, 1.0]
["2026-09-29T14:55:45.558507+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.558542+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.558953+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.558978+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.558978+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.559705+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.630363+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.630789+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.647138+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.647408+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:45.648045+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.091571+00:00", "trade", 14.0296, 1.0]
["2026-09-29T14:55:46.546218+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:46.577152+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.026281+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:55:47.026968+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.028056+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.028106+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.028124+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:55:47.028124+00:00", "trade", 14.065, 46.0]
["2026-09-29T14:55:47.028124+00:00", "trade", 14.065, 36.0]
["2026-09-29T14:55:47.028617+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.028657+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.029058+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.030506+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:55:47.030647+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:55:47.031441+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:55:47.031754+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:55:47.037103+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:47.037106+00:00", "trade", 14.065, 200.0]
["2026-09-29T14:55:47.037167+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.043878+00:00", "trade", 14.065, 100.0]
["2026-09-29T14:55:47.044636+00:00", "trade", 14.0625, 18.0]
["2026-09-29T14:55:47.045783+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.046344+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.046705+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.610112+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:55:47.610127+00:00", "trade", 14.065, 50.0]
["2026-09-29T14:55:47.610608+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.610648+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.846560+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.847041+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:47.900232+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.130546+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.131082+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.131137+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.131418+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.140985+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.141582+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.142018+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.142028+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.142419+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.161349+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.190974+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.190975+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:55:48.191059+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:48.191059+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:48.191065+00:00", "trade", 14.07, 303.0]
["2026-09-29T14:55:48.191065+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:55:48.191068+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:55:48.191165+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:48.191280+00:00", "quote", 14.07, 14.07]
["2026-09-29T14:55:48.191444+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:55:48.191446+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.191471+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.191483+00:00", "trade", 14.07, 7.0]
["2026-09-29T14:55:48.191486+00:00", "trade", 14.07, 3.0]
["2026-09-29T14:55:48.191486+00:00", "trade", 14.07, 10.0]
["2026-09-29T14:55:48.191676+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.191681+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.191731+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.191988+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:55:48.192102+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.192152+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.192458+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.192498+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.192553+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.195295+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.195756+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.195761+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.302490+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.731306+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.731366+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.784708+00:00", "trade", 14.0777, 7.0]
["2026-09-29T14:55:48.994803+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:48.995475+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:49.019978+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:49.019983+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:49.041750+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:49.042191+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:49.042647+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:50.269223+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:52.549507+00:00", "trade", 14.0304, 100.0]
["2026-09-29T14:55:55.106811+00:00", "trade", 14.0773, 1775.0]
["2026-09-29T14:55:55.113556+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:55:56.863413+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:55:56.864186+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:55:56.864189+00:00", "trade", 14.08, 17.0]
["2026-09-29T14:55:56.864189+00:00", "trade", 14.08, 200.0]
["2026-09-29T14:55:56.864190+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:55:56.864275+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864279+00:00", "trade", 14.08, 100.0]
["2026-09-29T14:55:56.864325+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864345+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864380+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864435+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864460+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864681+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864711+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864745+00:00", "trade", 14.08, 6.0]
["2026-09-29T14:55:56.864745+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:55:56.864766+00:00", "trade", 14.08, 7.0]
["2026-09-29T14:55:56.864841+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864896+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864911+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.864979+00:00", "trade", 14.08, 7.0]
["2026-09-29T14:55:56.865292+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.865332+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.865372+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.865493+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.865573+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.866054+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.868620+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.869613+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.875817+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:56.877857+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:57.025504+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:57.025634+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:57.026140+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:57.026576+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:58.064452+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:55:58.723636+00:00", "trade", 14.085, 86.0]
["2026-09-29T14:55:59.995094+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:00.193542+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:00.194183+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:00.194213+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:00.242715+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:56:00.418111+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:00.511567+00:00", "trade", 14.09, 3.0]
["2026-09-29T14:56:01.471912+00:00", "trade", 14.085, 500.0]
["2026-09-29T14:56:02.179144+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:02.179145+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:56:02.179145+00:00", "trade", 14.09, 10.0]
["2026-09-29T14:56:02.179151+00:00", "trade", 14.09, 6.0]
["2026-09-29T14:56:02.179239+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:56:02.179334+00:00", "quote", 14.09, 14.09]
["2026-09-29T14:56:02.179398+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:56:02.179400+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.179430+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.179710+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.179715+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.179730+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.179771+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.180300+00:00", "trade", 14.095, 8.0]
["2026-09-29T14:56:02.180312+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.180542+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.180778+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.184021+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.184542+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:02.186687+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:56:03.013866+00:00", "trade", 14.0316, 100.0]
["2026-09-29T14:56:04.945686+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:04.945746+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:04.957043+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:04.957093+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:04.957103+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:05.040527+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:05.040582+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:05.725678+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:06.043475+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:06.533246+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:06.659877+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:07.600246+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:07.601404+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:07.621046+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:07.890683+00:00", "trade", 14.0315, 5.0]
["2026-09-29T14:56:08.264924+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:08.380693+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:56:10.878221+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:11.284190+00:00", "trade", 14.0688, 7.0]
["2026-09-29T14:56:11.337928+00:00", "trade", 14.095, 100.0]
["2026-09-29T14:56:11.674252+00:00", "trade", 14.1, 2.0]
["2026-09-29T14:56:11.674255+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:56:11.674256+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:56:11.674258+00:00", "trade", 14.1, 350.0]
["2026-09-29T14:56:11.674258+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:56:11.674261+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:56:11.674281+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:56:11.674318+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:56:11.674401+00:00", "quote", 14.1, 14.1]
["2026-09-29T14:56:11.674512+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.674514+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:56:11.674522+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.674557+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.674709+00:00", "trade", 14.1, 11.0]
["2026-09-29T14:56:11.674807+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.674817+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.675068+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.675188+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.675449+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.675589+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:11.676176+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:13.856764+00:00", "trade", 14.105, 1.0]
["2026-09-29T14:56:14.629316+00:00", "trade", 14.0319, 10.0]
["2026-09-29T14:56:15.072400+00:00", "trade", 14.0708, 3.0]
["2026-09-29T14:56:15.610568+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:15.610789+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:15.611154+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:15.723863+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:16.075891+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:16.367751+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:16.369761+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:56:16.373129+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:16.373132+00:00", "trade", 14.11, 300.0]
["2026-09-29T14:56:16.373216+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:56:16.373216+00:00", "trade", 14.11, 493.0]
["2026-09-29T14:56:16.373219+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:16.373225+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:56:16.373322+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:56:16.373429+00:00", "trade", 14.11, 10.0]
["2026-09-29T14:56:16.373438+00:00", "trade", 14.11, 7.0]
["2026-09-29T14:56:16.373444+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:16.373475+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:56:16.373495+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:56:16.373499+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:56:16.373499+00:00", "trade", 14.11, 7.0]
["2026-09-29T14:56:16.373499+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:56:16.373524+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:56:16.373540+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.373695+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.373976+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.373986+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.374368+00:00", "trade", 14.11, 76.0]
["2026-09-29T14:56:16.374397+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.374432+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.374873+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.374879+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:56:16.374882+00:00", "trade", 14.115, 102.0]
["2026-09-29T14:56:16.375234+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.375675+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.377283+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.377995+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.378196+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.378236+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.384140+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.384957+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.384997+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.435051+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.474783+00:00", "trade", 14.115, 48.0]
["2026-09-29T14:56:16.476579+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:56:16.477948+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.479750+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:56:16.480187+00:00", "trade", 14.115, 100.0]
["2026-09-29T14:56:16.481149+00:00", "trade", 14.115, 200.0]
["2026-09-29T14:56:16.540126+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.540527+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.540567+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.540968+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.541048+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.541449+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.541529+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.541890+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:16.931067+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:17.806179+00:00", "trade", 14.115, 20.0]
["2026-09-29T14:56:18.503466+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:18.921376+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:19.469927+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:19.469937+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:19.470318+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:19.780521+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:19.824471+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:19.825508+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:20.450506+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:20.450937+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:20.564315+00:00", "trade", 14.12, 20.0]
["2026-09-29T14:56:20.564319+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:56:20.564327+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:20.564328+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:56:20.564331+00:00", "trade", 14.12, 78.0]
["2026-09-29T14:56:20.564331+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:56:20.564383+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:56:20.564403+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:20.564406+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:56:20.564418+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:20.564438+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:20.564453+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.564498+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.564573+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.564573+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.564914+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.564964+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.565154+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:56:20.565550+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.565676+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.565676+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.565891+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.568663+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.576040+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.689195+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.830110+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.830200+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.834385+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.835007+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:20.904392+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:21.072838+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:56:21.072922+00:00", "trade", 14.13, 3.0]
["2026-09-29T14:56:21.243705+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:21.243755+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:21.244206+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:21.880676+00:00", "trade", 14.125, 3.0]
["2026-09-29T14:56:23.571265+00:00", "trade", 14.13, 14.0]
["2026-09-29T14:56:23.571334+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:56:23.571337+00:00", "trade", 14.13, 99.0]
["2026-09-29T14:56:23.571337+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:23.571337+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:23.571340+00:00", "trade", 14.13, 6.0]
["2026-09-29T14:56:23.571432+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:23.571748+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:23.571813+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.571815+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:56:23.571853+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572219+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572245+00:00", "trade", 14.13, 17.0]
["2026-09-29T14:56:23.572369+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572429+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572454+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572465+00:00", "trade", 14.135, 9.0]
["2026-09-29T14:56:23.572495+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572535+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572575+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572615+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572655+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572725+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.572855+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.573171+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.589500+00:00", "trade", 14.135, 20.0]
["2026-09-29T14:56:23.797305+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.799956+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:23.826805+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:24.072615+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:24.257535+00:00", "trade", 14.135, 14.0]
["2026-09-29T14:56:24.524751+00:00", "trade", 14.135, 50.0]
["2026-09-29T14:56:24.528356+00:00", "trade", 14.135, 1100.0]
["2026-09-29T14:56:24.529107+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:24.530165+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:25.524713+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:25.524998+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:25.525570+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:25.526011+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:25.987479+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:25.987961+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:26.029086+00:00", "trade", 14.135, 72.0]
["2026-09-29T14:56:26.035007+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:56:26.035007+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:56:26.047507+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:26.048319+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:26.079694+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:26.182099+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.223772+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.223823+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:56:26.223832+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.223832+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:26.223983+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.223995+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.224037+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.224154+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.224184+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.224304+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.224334+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.224392+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:56:26.224491+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.224500+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.224635+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.228032+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:26.228109+00:00", "trade", 14.135, 28.0]
["2026-09-29T14:56:26.258300+00:00", "trade", 14.135, 100.0]
["2026-09-29T14:56:26.415604+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:27.212436+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:27.212676+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:27.212717+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:27.212917+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:27.522434+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:27.682270+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:28.150110+00:00", "trade", 14.0892, 8.0]
["2026-09-29T14:56:28.531306+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:28.717609+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:28.718046+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:29.281891+00:00", "trade", 14.135, 75.0]
["2026-09-29T14:56:29.594789+00:00", "trade", 14.135, 400.0]
["2026-09-29T14:56:29.595508+00:00", "trade", 14.135, 600.0]
["2026-09-29T14:56:29.785658+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:29.786239+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:29.995117+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:30.055079+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:30.055796+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:30.234682+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:30.433284+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:30.433685+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:30.451809+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:30.456851+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:30.507626+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.125989+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.126470+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.197810+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.319008+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.319073+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.319128+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.319134+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.319439+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.319956+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.933862+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.934223+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:31.935551+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:32.085969+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:33.060194+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:33.549754+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:56:33.549758+00:00", "trade", 14.14, 99.0]
["2026-09-29T14:56:33.549759+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:33.549799+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:33.549839+00:00", "trade", 14.14, 401.0]
["2026-09-29T14:56:33.549840+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:33.549848+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:56:33.550110+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:33.550145+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:33.550148+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:56:33.550190+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.550195+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.550281+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.550314+00:00", "trade", 14.14, 52.0]
["2026-09-29T14:56:33.550317+00:00", "trade", 14.14, 20.0]
["2026-09-29T14:56:33.550341+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.550451+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.550501+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.551017+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.551098+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.551258+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.551293+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.551458+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.551549+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:33.552952+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:35.979454+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:36.655564+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.110212+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.110653+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.110733+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.111174+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.554239+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.638399+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.669072+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.669102+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.723021+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.723103+00:00", "trade", 14.145, 19.0]
["2026-09-29T14:56:37.723148+00:00", "trade", 14.14, 200.0]
["2026-09-29T14:56:37.723148+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:56:37.723154+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:56:37.723154+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:56:37.723436+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.723461+00:00", "trade", 14.14, 87.0]
["2026-09-29T14:56:37.723464+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:56:37.723497+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.723593+00:00", "trade", 14.145, 45.0]
["2026-09-29T14:56:37.723712+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.723717+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.723725+00:00", "trade", 14.145, 20.0]
["2026-09-29T14:56:37.723747+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.723779+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:56:37.723847+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.724014+00:00", "trade", 14.145, 400.0]
["2026-09-29T14:56:37.724238+00:00", "quote", 14.14, 14.14]
["2026-09-29T14:56:37.724329+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.724374+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.724705+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.724705+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.724775+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.724815+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.724815+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.724900+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.725039+00:00", "trade", 14.145, 18.0]
["2026-09-29T14:56:37.725788+00:00", "trade", 14.14, 72.0]
["2026-09-29T14:56:37.725807+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.725812+00:00", "quote", 14.14, 14.15]
["2026-09-29T14:56:37.726930+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:37.726931+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:56:37.726985+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.727070+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.727120+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.727972+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.728895+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.729691+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.729837+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.774067+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.995118+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.995329+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.995700+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.996326+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:37.996496+00:00", "trade", 14.135, 14.0]
["2026-09-29T14:56:37.996499+00:00", "trade", 14.135, 186.0]
["2026-09-29T14:56:40.037524+00:00", "trade", 14.1314, 20.0]
["2026-09-29T14:56:40.093114+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:40.094061+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:40.553213+00:00", "trade", 14.1354, 900.0]
["2026-09-29T14:56:40.811669+00:00", "trade", 14.135, 1.0]
["2026-09-29T14:56:41.289844+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:56:41.289847+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:56:41.290159+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:41.290166+00:00", "trade", 14.135, 200.0]
["2026-09-29T14:56:41.290930+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:41.329583+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:41.771710+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:41.772607+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:42.029639+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:42.029639+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:42.029644+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:42.029699+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:42.030040+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:42.626004+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:42.626069+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:42.626791+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:45.538629+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:45.579551+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:45.579561+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:45.580443+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.160041+00:00", "trade", 14.135, 5.0]
["2026-09-29T14:56:46.160920+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.160920+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.161301+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.216372+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.216422+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.217610+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.253180+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.253320+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.441649+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.442250+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.492099+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.492685+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.524230+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:46.543196+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:47.492195+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:47.492571+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.492867+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.493107+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:47.493303+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.493373+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.493473+00:00", "trade", 14.13, 6.0]
["2026-09-29T14:56:47.493588+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.493765+00:00", "trade", 14.135, 99.0]
["2026-09-29T14:56:47.494656+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.495759+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:56:47.495846+00:00", "trade", 14.14, 100.0]
["2026-09-29T14:56:47.503392+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.571213+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.571494+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:47.602864+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:48.333142+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:48.333563+00:00", "quote", 14.13, 14.15]
["2026-09-29T14:56:48.400468+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:48.400468+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:48.400473+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:48.400523+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:48.400532+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:56:48.400618+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:48.401244+00:00", "quote", 14.13, 14.14]
["2026-09-29T14:56:48.401735+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:56:48.401806+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:48.401821+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:48.401834+00:00", "trade", 14.13, 300.0]
["2026-09-29T14:56:48.401834+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:56:48.401851+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:48.401858+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:56:48.401861+00:00", "trade", 14.13, 51.0]
["2026-09-29T14:56:48.401861+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:48.401886+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:48.401886+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:48.402071+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:48.402076+00:00", "quote", 14.13, 14.13]
["2026-09-29T14:56:48.402077+00:00", "trade", 14.13, 20.0]
["2026-09-29T14:56:48.402162+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.402347+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.402402+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.402402+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.402643+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.402738+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.403124+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.403124+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.403154+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.403154+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.403525+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.404322+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.404758+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.405099+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.409474+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.429978+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.430454+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.430955+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.431411+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.431411+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.440543+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.440614+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:56:48.441936+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.442205+00:00", "trade", 14.125, 100.0]
["2026-09-29T14:56:48.503107+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.503107+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.503192+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.595226+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:48.644635+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:56:48.644744+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:48.645190+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:48.645200+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:48.645361+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:48.657284+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:49.174205+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:49.174631+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:49.319505+00:00", "trade", 14.12, 1.0]
["2026-09-29T14:56:49.354015+00:00", "trade", 14.0409, 100.0]
["2026-09-29T14:56:50.948609+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:51.027111+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:51.064626+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:51.414298+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:56:51.540915+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:52.174588+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:53.101189+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:56.064155+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:56:56.064732+00:00", "trade", 14.12, 10.0]
["2026-09-29T14:56:57.698008+00:00", "trade", 14.1272, 37.0]
["2026-09-29T14:56:58.056170+00:00", "trade", 14.11, 212.0]
["2026-09-29T14:56:58.064502+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:59.094464+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:56:59.095130+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.095135+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.095186+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.095226+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.095787+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.095872+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.095917+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.096278+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.096278+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.096399+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.096749+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.127167+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.127447+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.127663+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.127763+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.128084+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.130901+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.172906+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.173818+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.180569+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.180890+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:56:59.181215+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.181651+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.182041+00:00", "trade", 14.13, 36.0]
["2026-09-29T14:56:59.182853+00:00", "trade", 14.13, 64.0]
["2026-09-29T14:56:59.183902+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.200732+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.201669+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.287654+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.411373+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.774473+00:00", "trade", 14.13, 5.0]
["2026-09-29T14:56:59.885151+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.885297+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.941912+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.941937+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:56:59.943169+00:00", "trade", 14.13, 100.0]
["2026-09-29T14:56:59.995149+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.019637+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.020579+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.020940+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.066037+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.597528+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.597758+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.597954+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.768464+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:00.769101+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:01.551800+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:01.631224+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:02.887390+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:03.773414+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:03.773414+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:03.774096+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:03.777051+00:00", "trade", 14.14, 1.0]
["2026-09-29T14:57:03.798143+00:00", "trade", 14.13, 1.0]
["2026-09-29T14:57:06.093142+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:06.093147+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:06.093312+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:07.134860+00:00", "trade", 14.13, 50.0]
["2026-09-29T14:57:07.532439+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:07.532900+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:07.540704+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:07.555926+00:00", "trade", 14.1204, 500.0]
["2026-09-29T14:57:07.556225+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:07.556822+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:07.556872+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:07.557327+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:57:07.557328+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:07.557331+00:00", "trade", 14.12, 9.0]
["2026-09-29T14:57:07.557348+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:07.557474+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:07.557499+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:07.557508+00:00", "trade", 14.12, 12.0]
["2026-09-29T14:57:07.557584+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.557789+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.557870+00:00", "quote", 14.12, 14.12]
["2026-09-29T14:57:07.558110+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.558110+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.558225+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.558391+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.558546+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.561829+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.562150+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.562230+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.562631+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:07.565397+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:07.566390+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:07.568911+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:08.008292+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:08.148100+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:08.288304+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:08.624735+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:08.624735+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:09.083261+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:10.176379+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:10.176459+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:10.177000+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:10.177040+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:10.182047+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:10.959654+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:11.151501+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:11.219397+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:13.530209+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:13.530730+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:13.648451+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:13.648872+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:15.606402+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:15.606959+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:15.606959+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:15.607054+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:15.607721+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:15.616171+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:16.678776+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:16.679728+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:17.742782+00:00", "trade", 14.12, 8.0]
["2026-09-29T14:57:17.767783+00:00", "trade", 14.12, 40.0]
["2026-09-29T14:57:19.194927+00:00", "trade", 14.1335, 3.0]
["2026-09-29T14:57:19.850998+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:19.851344+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:57:19.851615+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:57:19.851750+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:19.852081+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:19.852341+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:19.852387+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:19.852387+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:19.852502+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:19.852782+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:19.852948+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:20.659889+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:20.660325+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.166791+00:00", "trade", 14.1275, 150.0]
["2026-09-29T14:57:21.168250+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.168731+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.170134+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.362076+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.362452+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.362913+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.363073+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.363469+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.369078+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.414245+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.414330+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.510118+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.515125+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:21.709842+00:00", "trade", 14.12, 3.0]
["2026-09-29T14:57:21.873672+00:00", "trade", 14.12, 50.0]
["2026-09-29T14:57:22.025370+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:24.339645+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:57:24.340041+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:57:24.340202+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:57:24.345239+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:24.355553+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:24.356069+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:24.371120+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.371707+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:57:24.372193+00:00", "quote", 14.11, 14.14]
["2026-09-29T14:57:24.395122+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.395203+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.397047+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.399297+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.400851+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.411612+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.412373+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.456012+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.459360+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.459400+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.459831+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.459882+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.563403+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.621501+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:24.625150+00:00", "quote", 14.12, 14.14]
["2026-09-29T14:57:25.521264+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:25.521324+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:25.521665+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:25.521907+00:00", "trade", 14.125, 5.0]
["2026-09-29T14:57:25.521955+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:25.522025+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:25.522030+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.522033+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:57:25.522361+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.522466+00:00", "quote", 14.12, 14.13]
["2026-09-29T14:57:25.522659+00:00", "trade", 14.12, 100.0]
["2026-09-29T14:57:25.522687+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.522762+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.522872+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.522877+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.522963+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.523148+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.523188+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.523203+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.523258+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.526802+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:25.841611+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:26.424339+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:26.949093+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:27.109242+00:00", "trade", 14.0367, 6.0]
["2026-09-29T14:57:27.429913+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:27.430504+00:00", "quote", 14.11, 14.13]
["2026-09-29T14:57:27.489124+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.489184+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.489204+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.494020+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.551397+00:00", "trade", 14.12, 40.0]
["2026-09-29T14:57:27.552009+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.552049+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.552049+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.552490+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.552490+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.552565+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.552926+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.553036+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.553422+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.553487+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.553928+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.553928+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.553943+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.554048+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.554404+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.582932+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.583894+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.616287+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.617224+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:27.617224+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:29.009323+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:29.009363+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:29.344752+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:29.344787+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:29.345308+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:29.826699+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:29.826704+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:29.995186+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:30.095187+00:00", "trade", 14.133, 7.0]
["2026-09-29T14:57:30.467034+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:30.665296+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:30.666228+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:32.704832+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:32.706105+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:33.387212+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:34.102891+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:34.355785+00:00", "trade", 14.1101, 30.0]
["2026-09-29T14:57:36.078194+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:36.078196+00:00", "trade", 14.11, 200.0]
["2026-09-29T14:57:36.078199+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:57:36.078199+00:00", "trade", 14.11, 127.0]
["2026-09-29T14:57:36.078274+00:00", "trade", 14.11, 40.0]
["2026-09-29T14:57:36.078449+00:00", "trade", 14.11, 20.0]
["2026-09-29T14:57:36.078449+00:00", "quote", 14.11, 14.12]
["2026-09-29T14:57:36.078452+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:57:36.078454+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:57:36.078455+00:00", "trade", 14.11, 11.0]
["2026-09-29T14:57:36.078455+00:00", "trade", 14.11, 100.0]
["2026-09-29T14:57:36.078474+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:57:36.078479+00:00", "quote", 14.1, 14.12]
["2026-09-29T14:57:36.078504+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:57:36.078554+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:57:36.079161+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:57:36.079316+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:57:36.079316+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:57:36.132538+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:57:36.170523+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:57:36.188546+00:00", "quote", 14.1, 14.11]
["2026-09-29T14:57:36.189428+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:57:36.189429+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:57:36.189431+00:00", "trade", 14.1, 100.0]
["2026-09-29T14:57:36.189509+00:00", "quote", 14.09, 14.11]
["2026-09-29T14:57:36.189674+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.189722+00:00", "trade", 14.1, 10.0]
["2026-09-29T14:57:36.189749+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.189758+00:00", "trade", 14.1, 20.0]
["2026-09-29T14:57:36.189804+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.189806+00:00", "trade", 14.1, 1.0]
["2026-09-29T14:57:36.189875+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.189920+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.190245+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.190361+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.223625+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.302402+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.302423+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.302473+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.370324+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:36.542930+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:38.137507+00:00", "quote", 14.09, 14.1]
["2026-09-29T14:57:38.549337+00:00", "quote", 14.08, 14.1]
["2026-09-29T14:57:38.549338+00:00", "trade", 14.09, 100.0]
["2026-09-29T14:57:38.549508+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.549568+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.549858+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.549884+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.550169+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.550259+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.550535+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.550550+00:00", "quote", 14.08, 14.09]
["2026-09-29T14:57:38.554394+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:38.555021+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:38.762753+00:00", "trade", 14.09, 1.0]
["2026-09-29T14:57:38.763773+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:38.783700+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:38.784016+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:38.950277+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:39.572799+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:39.572879+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:39.677052+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:39.677824+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:39.723638+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.028805+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.028920+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.029201+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:40.030303+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.031902+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:40.031912+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.031942+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.056085+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.056375+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:40.188274+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:40.729142+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.729217+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.729769+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.729889+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.764822+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.817192+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.881269+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:40.881420+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:41.835306+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:41.836008+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:41.911106+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:41.911873+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:42.021559+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:42.511554+00:00", "trade", 14.09, 70.0]
["2026-09-29T14:57:42.514113+00:00", "trade", 14.085, 3.0]
["2026-09-29T14:57:42.570768+00:00", "trade", 14.084, 100.0]
["2026-09-29T14:57:44.136044+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:44.136099+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:44.136184+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:44.136234+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:44.136650+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:44.137036+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:44.175578+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:44.283685+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:44.284166+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:46.032815+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:46.158845+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:48.688886+00:00", "trade", 14.085, 100.0]
["2026-09-29T14:57:48.690277+00:00", "quote", 14.07, 14.1]
["2026-09-29T14:57:48.973802+00:00", "trade", 14.0526, 8.0]
["2026-09-29T14:57:49.081017+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.081148+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.081188+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.081193+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.081258+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.081804+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.081934+00:00", "quote", 14.07, 14.09]
["2026-09-29T14:57:49.082691+00:00", "trade", 14.08, 18.0]
["2026-09-29T14:57:49.625658+00:00", "trade", 14.08, 5.0]
["2026-09-29T14:57:49.960623+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:57:49.960637+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.960644+00:00", "trade", 14.08, 1.0]
["2026-09-29T14:57:49.960682+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.960702+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.960722+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.961363+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.965082+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.965122+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.965132+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.967503+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.967558+00:00", "quote", 14.07, 14.08]
["2026-09-29T14:57:49.967573+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.967575+00:00", "trade", 14.07, 100.0]
["2026-09-29T14:57:49.968140+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:57:49.968154+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.968656+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.968876+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.968886+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.971563+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.975868+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.984553+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.991525+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.991570+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.991861+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.992292+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.997640+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:49.998146+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:50.022248+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:50.069656+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:50.069741+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:50.226654+00:00", "trade", 14.0605, 2000.0]
["2026-09-29T14:57:50.519668+00:00", "trade", 14.07, 1.0]
["2026-09-29T14:57:51.593499+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:51.593573+00:00", "trade", 14.07, 81.0]
["2026-09-29T14:57:51.594046+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:51.594983+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:51.595164+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:57:51.595507+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:57:51.595748+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:57:51.596541+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:51.596716+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:57:51.596914+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:57:51.597615+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:57:51.701697+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:51.720891+00:00", "trade", 14.07, 97.0]
["2026-09-29T14:57:52.079331+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:52.196059+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:55.523817+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:55.614708+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:55.615420+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:55.641873+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:56.130521+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:56.130697+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:56.131173+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:57.160053+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:57.969129+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:57.969615+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:57.970051+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:58.019434+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:58.019995+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:58.020586+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:58.020627+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:59.995224+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:59.996837+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:59.997273+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:59.997443+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:57:59.997674+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:58:00.587092+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:58:03.035381+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:58:03.035547+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:58:03.035657+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:03.035692+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:03.036508+00:00", "trade", 14.065, 4.0]
["2026-09-29T14:58:03.036535+00:00", "trade", 14.065, 21.0]
["2026-09-29T14:58:03.036740+00:00", "quote", 14.06, 14.07]
["2026-09-29T14:58:03.075953+00:00", "quote", 14.06, 14.08]
["2026-09-29T14:58:03.076058+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:58:03.076143+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.076173+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.077271+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.136051+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:58:03.205456+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.205486+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.214197+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.214478+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.214668+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.214994+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.215154+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.215475+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.215635+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.215956+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.216077+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.216397+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.216598+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.216878+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.217039+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.217319+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.217520+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.217796+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.218001+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.218277+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.218437+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.218718+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.244218+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:03.244529+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:58:03.442701+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:58:04.029664+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:04.029904+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:04.030501+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:04.038129+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:04.103765+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:05.967212+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:05.977567+00:00", "trade", 14.06, 1.0]
["2026-09-29T14:58:05.977627+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:05.978158+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:05.978494+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:05.978845+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:05.979095+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:05.979140+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:05.986063+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:58:05.998782+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:06.092455+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:06.874627+00:00", "trade", 14.06, 84.0]
["2026-09-29T14:58:07.340567+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:07.378427+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:07.379229+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:07.408558+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:07.600210+00:00", "trade", 14.06, 12.0]
["2026-09-29T14:58:09.027688+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.032675+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.032765+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.032826+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.033006+00:00", "quote", 14.05, 14.08]
["2026-09-29T14:58:09.033197+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.033227+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.034309+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.069147+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.110435+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.151608+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.151659+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.166093+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:09.812388+00:00", "trade", 14.0699, 1.0]
["2026-09-29T14:58:10.706651+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:10.706977+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:10.799377+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:13.710100+00:00", "trade", 14.0383, 4.0]
["2026-09-29T14:58:13.711273+00:00", "trade", 14.06, 6.0]
["2026-09-29T14:58:17.581589+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:17.666737+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:17.666822+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:17.667444+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:17.679137+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:18.042563+00:00", "trade", 14.0891, 1.0]
["2026-09-29T14:58:18.053548+00:00", "trade", 14.0763, 1.0]
["2026-09-29T14:58:18.173609+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:18.174060+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:18.174100+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:18.174135+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:18.174220+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:18.174461+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:18.174581+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:18.174591+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:18.174646+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:18.174646+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:18.175098+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:18.175413+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:18.246815+00:00", "trade", 14.0549, 1000.0]
["2026-09-29T14:58:19.730825+00:00", "trade", 14.1134, 5.0]
["2026-09-29T14:58:19.734427+00:00", "trade", 14.06, 30.0]
["2026-09-29T14:58:20.163742+00:00", "quote", 14.04, 14.07]
["2026-09-29T14:58:20.164319+00:00", "quote", 14.05, 14.07]
["2026-09-29T14:58:21.142602+00:00", "trade", 14.05, 20.0]
["2026-09-29T14:58:23.880979+00:00", "trade", 14.06, 3.0]
["2026-09-29T14:58:23.881043+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:23.881113+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:23.881128+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:23.882035+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:23.882130+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:23.883829+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:23.883885+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:23.974831+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:23.991471+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:24.292528+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:25.328033+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:25.652360+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:25.783158+00:00", "trade", 14.055, 12.0]
["2026-09-29T14:58:26.981815+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:26.981836+00:00", "trade", 14.05, 23.0]
["2026-09-29T14:58:26.981914+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:58:26.981916+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:26.981917+00:00", "trade", 14.05, 6.0]
["2026-09-29T14:58:26.981917+00:00", "trade", 14.05, 13.0]
["2026-09-29T14:58:26.981920+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:58:26.981956+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:26.981961+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:26.981966+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:26.981971+00:00", "trade", 14.05, 34.0]
["2026-09-29T14:58:26.982602+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:26.982602+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:26.982673+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:26.982723+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:26.982883+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:26.985387+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:58:26.985389+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.985390+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:58:26.985419+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.985449+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.985725+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.985823+00:00", "trade", 14.04, 23.0]
["2026-09-29T14:58:26.985950+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.986201+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.986281+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.986792+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987008+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987148+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987203+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987284+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987284+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987604+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987644+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987684+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987765+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.987765+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.988045+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.988231+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:26.991027+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:27.279459+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:27.279705+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:27.279780+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:27.279940+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:27.280416+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:27.280898+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:27.282055+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:27.282541+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:27.283178+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:27.283604+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:27.285659+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:27.465164+00:00", "trade", 14.03, 7.0]
["2026-09-29T14:58:28.960309+00:00", "trade", 14.0341, 75.0]
["2026-09-29T14:58:29.098398+00:00", "trade", 14.0458, 4.0]
["2026-09-29T14:58:29.995245+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:31.127907+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:31.153142+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:31.153302+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:31.192947+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.193288+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.193608+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.193648+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.193684+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.193689+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.194090+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.194130+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.212934+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.427801+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.428327+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.428392+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.925687+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.925962+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.926208+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.926408+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.926433+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.926448+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.926714+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:31.927004+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:32.027514+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:32.028722+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:32.037032+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:33.186081+00:00", "trade", 14.0421, 20.0]
["2026-09-29T14:58:33.210662+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:58:33.211708+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:33.264043+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:33.672776+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:34.004806+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:34.657180+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:34.864403+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:35.061507+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:35.240995+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:35.273667+00:00", "trade", 14.0682, 8.0]
["2026-09-29T14:58:35.793225+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:36.312631+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:36.451021+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:37.171426+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:37.260182+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:37.527709+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:37.528266+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:39.186829+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:39.187476+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:39.187521+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:39.187546+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:39.187611+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:58:39.187617+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:58:39.187757+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:39.187847+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.187957+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:58:39.188158+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.188173+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.188198+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.188338+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:58:39.188699+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.188700+00:00", "trade", 14.05, 6.0]
["2026-09-29T14:58:39.188970+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.189290+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.222580+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.222590+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.292476+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:39.434593+00:00", "trade", 14.0509, 15.0]
["2026-09-29T14:58:39.873226+00:00", "trade", 14.05, 7.0]
["2026-09-29T14:58:39.873587+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:58:40.230143+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:40.230143+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:40.264801+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:40.304521+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:40.824218+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:40.824699+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:41.005640+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:41.005720+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:41.005770+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:41.005805+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:41.006156+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:41.006166+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:41.006226+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:41.152685+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:41.152760+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:42.037497+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:42.106877+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:42.107077+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:42.107137+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:42.107473+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:42.206108+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:42.206163+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:42.206188+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:42.206208+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:42.207151+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:42.207151+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:42.758949+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:43.045411+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.045467+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.045542+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.045607+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.045657+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.046068+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.046273+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.046384+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.046860+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.047577+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.047797+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.048053+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.062748+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.062923+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.063409+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.094298+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.153429+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:43.153499+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:43.153514+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:43.253407+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:43.253462+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:43.253462+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:43.253908+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.254003+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.254569+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.254735+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.255211+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.255386+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.255421+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.290380+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.290545+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.297316+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.357199+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:43.357329+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.357965+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.357996+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.358031+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.358437+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.358913+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:43.682799+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:44.147661+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:44.147921+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:44.185255+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:47.384642+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:58:47.451762+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:58:47.451848+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:47.452454+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:47.500183+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:48.693703+00:00", "trade", 14.0485, 8.0]
["2026-09-29T14:58:52.303324+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:52.303835+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:58:52.303850+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:52.303865+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:52.303880+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:52.303885+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:58:52.303915+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:58:52.303940+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:58:52.303940+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:52.303943+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:58:52.303950+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:52.303965+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:58:52.303990+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304166+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304391+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304418+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:58:52.304472+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304472+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304472+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304517+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304557+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304592+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304632+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304672+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304712+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304752+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304792+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.304803+00:00", "trade", 14.045, 102.0]
["2026-09-29T14:58:52.305790+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.305825+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.305865+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.305900+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.306336+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:58:52.307313+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.338853+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.339099+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.339284+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.339605+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.339720+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.340081+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.354721+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.358049+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.358104+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.358771+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.359011+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.359207+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.401016+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.462292+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.463019+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.463535+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.463560+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.463600+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.464001+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.464036+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.503345+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.503400+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.503410+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.573727+00:00", "trade", 14.05, 85.0]
["2026-09-29T14:58:52.603313+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:52.608886+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.609403+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.609403+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.609427+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.609833+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:52.609888+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:53.592559+00:00", "trade", 14.0456, 100.0]
["2026-09-29T14:58:53.603359+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:53.603414+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:53.603439+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:53.604572+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:53.604812+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:53.605013+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:53.703317+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:53.711531+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:53.712088+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:53.712088+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:53.712093+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:53.712549+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:54.703358+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:54.703413+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:54.703433+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:54.803316+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:54.806589+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:54.807115+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:54.807115+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:54.807125+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:54.807561+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:54.912651+00:00", "trade", 14.0523, 100.0]
["2026-09-29T14:58:55.260114+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.260174+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.260209+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.261091+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.266965+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.271596+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.954938+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.955178+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.955209+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.955339+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.955339+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.955419+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.955780+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.955935+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.956216+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.956256+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.956416+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:55.956737+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.956898+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.957218+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.957218+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:55.957258+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:56.003358+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:56.003413+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:56.003433+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:56.103326+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:56.107065+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:56.107571+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:56.107571+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:56.107571+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:56.108067+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:57.103357+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:57.103417+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:57.103442+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:57.203320+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:57.204383+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:57.204859+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:57.204894+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:57.204899+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:57.205345+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:58.203351+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:58.203406+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:58.203431+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:58.303319+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:58.313744+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:58.314225+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:58.314240+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:58.314265+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:58.314746+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:59.303365+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:59.303415+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:59.303425+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:59.403323+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:58:59.405899+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:59.406340+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:59.406380+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:59.406420+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:59.406861+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:58:59.995267+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:00.403354+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:00.403409+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:00.403434+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:00.503327+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:00.506259+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:00.506775+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:00.506775+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:00.506780+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:00.507256+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:01.503358+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.503413+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.503438+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.504365+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.504616+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.504822+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.602093+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.603326+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.620156+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:01.620858+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:01.621129+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:01.621379+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:01.621840+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:02.603352+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:02.603412+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:02.603432+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:02.703325+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:02.729157+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:02.729938+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:02.730139+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:02.730460+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:02.730886+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:03.703361+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:03.703421+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:03.703441+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:03.803329+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:03.829296+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:03.829777+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:03.829782+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:03.830258+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:04.803360+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:04.803425+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:04.803440+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:04.804403+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:04.804573+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:04.804773+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:04.904205+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:04.904285+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:04.904486+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:04.904606+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:04.904726+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:04.905047+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:04.905198+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:04.905523+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:05.903364+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:05.903424+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:05.903434+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.003357+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.017290+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.018047+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:06.018223+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.018273+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:06.018308+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:06.018704+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.018729+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.018764+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.019044+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:06.019170+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:06.019195+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.019230+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:06.019250+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:06.019661+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:06.019987+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:06.020423+00:00", "quote", 14.03, 14.06]
["2026-09-29T14:59:07.003363+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.003428+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.003443+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.004350+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.004370+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.004561+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.004596+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.004786+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.004842+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:07.104258+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:08.230105+00:00", "trade", 14.05, 50.0]
["2026-09-29T14:59:09.531540+00:00", "trade", 14.05, 161.0]
["2026-09-29T14:59:10.082756+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:59:10.453212+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:10.943609+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:13.171414+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:14.176587+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.176652+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.176923+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.177353+00:00", "trade", 14.045, 5.0]
["2026-09-29T14:59:14.177379+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.177775+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.177815+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.177960+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.178622+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.179063+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:14.182060+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:16.731304+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:17.114755+00:00", "trade", 14.045, 5.0]
["2026-09-29T14:59:17.997855+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:18.104684+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:18.838255+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:59:20.175635+00:00", "trade", 14.045, 100.0]
["2026-09-29T14:59:20.542143+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:20.543050+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:22.652233+00:00", "trade", 14.0466, 2.0]
["2026-09-29T14:59:24.566274+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:24.569852+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:24.569853+00:00", "trade", 14.05, 300.0]
["2026-09-29T14:59:24.569853+00:00", "trade", 14.05, 12.0]
["2026-09-29T14:59:24.569902+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.570121+00:00", "trade", 14.05, 20.0]
["2026-09-29T14:59:24.570145+00:00", "trade", 14.05, 20.0]
["2026-09-29T14:59:24.570413+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.570619+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.570860+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.571160+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.571160+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.571346+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.575115+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.577956+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.580507+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.581234+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.581720+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.582197+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.619606+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:24.619656+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:24.620092+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.620483+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:24.620563+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.620934+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:24.621014+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:24.621375+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:24.696754+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:24.697040+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:25.033787+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:25.051973+00:00", "trade", 14.05, 5.0]
["2026-09-29T14:59:26.044558+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.044618+00:00", "trade", 14.05, 75.0]
["2026-09-29T14:59:26.044919+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:26.045040+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.045360+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:26.045395+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:26.045415+00:00", "trade", 14.055, 3.0]
["2026-09-29T14:59:26.045516+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.046077+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.046077+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.046358+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.046558+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.047636+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.048157+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.048558+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.049079+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.063443+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.097960+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.098051+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.098336+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:26.098812+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:26.099294+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:26.107623+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:26.537823+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.537918+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.537919+00:00", "trade", 14.06, 200.0]
["2026-09-29T14:59:26.538434+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.538675+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.538875+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:26.828410+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.664541+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.749604+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.749629+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.749634+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:59:28.749644+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.749709+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.749715+00:00", "trade", 14.05, 24.0]
["2026-09-29T14:59:28.749715+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:59:28.749734+00:00", "trade", 14.05, 21.0]
["2026-09-29T14:59:28.749737+00:00", "trade", 14.05, 25.0]
["2026-09-29T14:59:28.749743+00:00", "trade", 14.05, 100.0]
["2026-09-29T14:59:28.749744+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.749990+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.749990+00:00", "quote", 14.05, 14.06]
["2026-09-29T14:59:28.750025+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.750310+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.750356+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.750376+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.750396+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.750396+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.750546+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.750656+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.750772+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:28.751418+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:28.751739+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:28.754079+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.754460+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:28.754556+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:28.754676+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:28.757738+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.758670+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.760590+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.763091+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.763918+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:28.818332+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:29.995305+00:00", "quote", 14.04, 14.06]
["2026-09-29T14:59:30.325626+00:00", "trade", 14.04, 20.0]
["2026-09-29T14:59:30.325701+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:30.325731+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:30.325827+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:30.325932+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.325933+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:59:30.325957+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.325962+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.325962+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.325982+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:30.325982+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.325987+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:30.326172+00:00", "quote", 14.04, 14.05]
["2026-09-29T14:59:30.326313+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.326473+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:59:30.326503+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:59:30.326563+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:59:30.326909+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:59:30.326949+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:59:30.326949+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.327390+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:59:30.327390+00:00", "quote", 14.02, 14.05]
["2026-09-29T14:59:30.327450+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.327546+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.327826+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.331039+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.332989+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:30.348305+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:31.852301+00:00", "trade", 14.0934, 8.0]
["2026-09-29T14:59:32.279682+00:00", "trade", 14.04, 1780.0]
["2026-09-29T14:59:32.280241+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:59:33.489098+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:59:35.432644+00:00", "trade", 14.0454, 3.0]
["2026-09-29T14:59:35.433371+00:00", "trade", 14.0454, 1.0]
["2026-09-29T14:59:35.549547+00:00", "trade", 14.0786, 71.0]
["2026-09-29T14:59:35.554425+00:00", "trade", 14.03, 3.0]
["2026-09-29T14:59:36.079700+00:00", "trade", 14.0547, 28.0]
["2026-09-29T14:59:36.488842+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:59:36.490012+00:00", "trade", 14.04, 3.0]
["2026-09-29T14:59:36.494327+00:00", "trade", 14.04, 30.0]
["2026-09-29T14:59:41.322163+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:41.322669+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:41.329180+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:41.963981+00:00", "trade", 14.0445, 13.0]
["2026-09-29T14:59:42.190245+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:42.190686+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:42.190691+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:43.498349+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:43.498790+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:43.603229+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:43.737704+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:43.808678+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:43.860717+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:44.164601+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:44.508424+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:46.397692+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:46.401712+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:46.698268+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:46.718448+00:00", "trade", 14.04, 5.0]
["2026-09-29T14:59:47.070782+00:00", "trade", 14.04, 45.0]
["2026-09-29T14:59:47.070833+00:00", "trade", 14.04, 45.0]
["2026-09-29T14:59:47.134534+00:00", "trade", 14.0948, 1.0]
["2026-09-29T14:59:47.753822+00:00", "trade", 14.0947, 100.0]
["2026-09-29T14:59:48.334163+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:48.873021+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:48.873788+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:49.024326+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:49.025389+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:49.475776+00:00", "trade", 14.04, 3.0]
["2026-09-29T14:59:53.918434+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.918504+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.918504+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.918679+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.919416+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.928618+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.944315+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.993823+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.994440+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.994470+00:00", "trade", 14.03, 5.0]
["2026-09-29T14:59:53.994470+00:00", "trade", 14.03, 2.0]
["2026-09-29T14:59:53.994595+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.994765+00:00", "quote", 14.02, 14.04]
["2026-09-29T14:59:53.994767+00:00", "trade", 14.03, 25.0]
["2026-09-29T14:59:53.994770+00:00", "trade", 14.03, 100.0]
["2026-09-29T14:59:53.994871+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:59:53.994921+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:59:53.994921+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:59:53.994966+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:59:53.994971+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:59:53.994976+00:00", "quote", 14.02, 14.03]
["2026-09-29T14:59:53.995032+00:00", "trade", 14.03, 48.0]
["2026-09-29T14:59:53.995035+00:00", "trade", 14.03, 19.0]
["2026-09-29T14:59:53.995051+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:59:53.995066+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:59:53.995161+00:00", "quote", 14.03, 14.03]
["2026-09-29T14:59:53.995267+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.995597+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.995602+00:00", "quote", 14.03, 14.04]
["2026-09-29T14:59:53.995647+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:53.995798+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:54.000208+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:54.034300+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:54.034325+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:54.034375+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:54.671544+00:00", "trade", 14.0452, 12.0]
["2026-09-29T14:59:54.671559+00:00", "trade", 14.0452, 1.0]
["2026-09-29T14:59:54.840524+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:54.841998+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:55.106280+00:00", "trade", 14.04, 1.0]
["2026-09-29T14:59:55.372209+00:00", "trade", 14.03, 12.0]
["2026-09-29T14:59:55.372210+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:55.372681+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:55.545921+00:00", "trade", 14.04, 5.0]
["2026-09-29T14:59:55.844553+00:00", "trade", 14.0472, 1.0]
["2026-09-29T14:59:56.241284+00:00", "trade", 14.04, 200.0]
["2026-09-29T14:59:56.242372+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.246264+00:00", "trade", 14.04, 1404.0]
["2026-09-29T14:59:56.259652+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:59:56.260916+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.261578+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.262339+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.263209+00:00", "trade", 14.04, 796.0]
["2026-09-29T14:59:56.429432+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.473287+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.473768+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.582797+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.584201+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:56.759388+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:59:57.049995+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:57.053473+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:57.311121+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:57.312039+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:57.316800+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:57.321000+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:57.689604+00:00", "trade", 14.05, 1.0]
["2026-09-29T14:59:58.665281+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:58.666238+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:58.801319+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:58.804562+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:58.935104+00:00", "trade", 14.04, 100.0]
["2026-09-29T14:59:59.482346+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:59.685530+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:59.686933+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:59.689534+00:00", "quote", 14.03, 14.05]
["2026-09-29T14:59:59.741176+00:00", "trade", 14.0378, 500.0]
["2026-09-29T14:59:59.995337+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:00.266909+00:00", "trade", 14.0328, 53.0]
["2026-09-29T15:00:00.267315+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:00.267896+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:00.270973+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:00.904246+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:00.964119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:00:00.964122+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:00:00.964438+00:00", "trade", 14.04, 945.0]
["2026-09-29T15:00:00.964440+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:00.964440+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:00.964560+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.964836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.965146+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.965373+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:00:00.965467+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.965708+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.965908+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.968785+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.969747+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.970228+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:00.972539+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:00.975596+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:01.017441+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:02.391708+00:00", "trade", 14.0435, 16.0]
["2026-09-29T15:00:02.392604+00:00", "trade", 14.0435, 2.0]
["2026-09-29T15:00:02.393626+00:00", "trade", 14.0435, 1.0]
["2026-09-29T15:00:04.300722+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:00:04.302873+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:04.570300+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:04.695678+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:04.839109+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:00:04.950325+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:06.357099+00:00", "trade", 14.04, 2000.0]
["2026-09-29T15:00:06.357916+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:06.358182+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:06.358497+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:06.358658+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:07.698897+00:00", "trade", 14.0328, 2.0]
["2026-09-29T15:00:09.742815+00:00", "trade", 14.04, 225.0]
["2026-09-29T15:00:09.743883+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:09.769925+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:00:10.603888+00:00", "trade", 14.0434, 200.0]
["2026-09-29T15:00:11.570359+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:00:11.571541+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:00:11.572115+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:11.956079+00:00", "trade", 14.0452, 1.0]
["2026-09-29T15:00:12.885623+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:12.886044+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:13.112801+00:00", "trade", 14.0866, 14.0]
["2026-09-29T15:00:13.519760+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:00:13.519766+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:00:13.519769+00:00", "trade", 14.03, 190.0]
["2026-09-29T15:00:13.519773+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:00:13.519783+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:13.519783+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:13.519813+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:13.519813+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:13.519828+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:13.519843+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:13.519853+00:00", "trade", 14.03, 19.0]
["2026-09-29T15:00:13.519856+00:00", "trade", 14.03, 48.0]
["2026-09-29T15:00:13.519856+00:00", "trade", 14.03, 93.0]
["2026-09-29T15:00:13.519862+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:00:13.519862+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:00:13.519883+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:13.519903+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:00:13.520219+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520314+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520339+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520339+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520429+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520464+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520560+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520680+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520760+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.520815+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.521707+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.523767+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.524439+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.524945+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.525411+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.530443+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.535355+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.535370+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.540477+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.542041+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:13.576090+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:00:13.576252+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:00:13.576700+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:00:13.619916+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:16.099539+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:00:17.226346+00:00", "trade", 14.03, 60.0]
["2026-09-29T15:00:17.896906+00:00", "trade", 14.0372, 2.0]
["2026-09-29T15:00:18.039704+00:00", "trade", 14.0423, 37.0]
["2026-09-29T15:00:18.039782+00:00", "trade", 14.0423, 25.0]
["2026-09-29T15:00:18.877193+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:19.187603+00:00", "trade", 14.0433, 20.0]
["2026-09-29T15:00:19.555397+00:00", "trade", 14.0234, 1.0]
["2026-09-29T15:00:19.939487+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:00:19.939489+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:00:19.939492+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:00:19.939495+00:00", "trade", 14.02, 62.0]
["2026-09-29T15:00:19.939517+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:00:19.939529+00:00", "trade", 14.02, 8.0]
["2026-09-29T15:00:19.939531+00:00", "trade", 14.02, 26.0]
["2026-09-29T15:00:19.939534+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:00:19.939542+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:00:19.939565+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:00:19.939565+00:00", "trade", 14.02, 53.0]
["2026-09-29T15:00:19.939588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:00:19.939618+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:00:19.939623+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:00:19.939913+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.940079+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.940229+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.940274+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.940475+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.940491+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:00:19.940515+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.940871+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.944214+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.959801+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.959856+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.961655+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.961745+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:19.961765+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:20.039566+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:20.078538+00:00", "quote", 14.0, 14.03]
["2026-09-29T15:00:21.003134+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:00:21.039597+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.754520+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.754640+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.755823+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.755848+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.755958+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.756208+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.759441+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.810829+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.811200+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.811325+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.811796+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:22.814247+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:00:22.815309+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:24.552029+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:24.552059+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:24.557332+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:24.557773+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:24.852806+00:00", "trade", 14.0432, 100.0]
["2026-09-29T15:00:24.853948+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:24.854384+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:25.068865+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:25.527166+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:00:27.830589+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:00:27.830599+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:00:27.830601+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:00:27.830605+00:00", "quote", 14.0, 14.03]
["2026-09-29T15:00:27.830645+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.830685+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.830690+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.830701+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.830876+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.831031+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:00:27.831111+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.831112+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:00:27.831673+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.832093+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:00:27.835011+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.841205+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.841240+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.848197+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.876595+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.901790+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:27.930989+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:28.031795+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:00:28.031897+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:00:29.995359+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:32.437290+00:00", "trade", 14.0172, 30.0]
["2026-09-29T15:00:34.020428+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:00:34.510890+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:34.515211+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:34.520167+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:34.778713+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:34.885227+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:35.095183+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:00:37.419856+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:37.648431+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:39.032476+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:00:39.033643+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:00:39.033679+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:00:39.188701+00:00", "trade", 14.0392, 31.0]
["2026-09-29T15:00:39.270493+00:00", "trade", 14.0112, 300.0]
["2026-09-29T15:00:41.755605+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:42.023382+00:00", "trade", 14.01, 70.0]
["2026-09-29T15:00:42.024405+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:42.807057+00:00", "trade", 14.01, 69.0]
["2026-09-29T15:00:42.858128+00:00", "trade", 14.01, 43.0]
["2026-09-29T15:00:42.858400+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:42.863212+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:43.607148+00:00", "trade", 14.0059, 100.0]
["2026-09-29T15:00:43.614230+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:00:43.614958+00:00", "trade", 14.01, 79.0]
["2026-09-29T15:00:44.616098+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:00:44.926984+00:00", "trade", 14.01, 19.0]
["2026-09-29T15:00:44.988481+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:00:45.037440+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:00:45.044210+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:45.044270+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:45.149044+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:46.465700+00:00", "trade", 14.0373, 14.0]
["2026-09-29T15:00:46.615036+00:00", "trade", 14.01, 99.0]
["2026-09-29T15:00:46.616467+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:00:47.096906+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:00:47.097739+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:00:47.097985+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:00:48.228576+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:00:48.228641+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:00:48.229628+00:00", "trade", 14.01, 20.0]
["2026-09-29T15:00:48.233839+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:00:48.315599+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:00:48.348913+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:00:49.947561+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:00:52.127126+00:00", "trade", 14.0065, 1500.0]
["2026-09-29T15:00:55.616286+00:00", "trade", 14.0083, 1.0]
["2026-09-29T15:00:55.953653+00:00", "trade", 14.005, 75.0]
["2026-09-29T15:00:56.565860+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:00:56.575350+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:00:56.579332+00:00", "trade", 14.005, 8.0]
["2026-09-29T15:00:56.836008+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:00:56.836008+00:00", "trade", 14.005, 90.0]
["2026-09-29T15:00:56.878345+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:00:56.904352+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:00:58.658647+00:00", "trade", 14.005, 11.0]
["2026-09-29T15:00:58.847798+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:00:59.995377+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:02.458651+00:00", "trade", 14.005, 75.0]
["2026-09-29T15:01:02.745946+00:00", "trade", 14.0083, 4.0]
["2026-09-29T15:01:02.753638+00:00", "trade", 14.0083, 4.0]
["2026-09-29T15:01:04.075432+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:01:04.968598+00:00", "trade", 14.005, 1.0]
["2026-09-29T15:01:06.190948+00:00", "trade", 14.0202, 3.0]
["2026-09-29T15:01:06.968272+00:00", "trade", 14.0001, 250.0]
["2026-09-29T15:01:09.331887+00:00", "trade", 14.042, 1.0]
["2026-09-29T15:01:09.333478+00:00", "trade", 14.042, 18.0]
["2026-09-29T15:01:09.982177+00:00", "trade", 14.005, 3.0]
["2026-09-29T15:01:10.390691+00:00", "trade", 14.0, 1100.0]
["2026-09-29T15:01:10.390691+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:01:10.390693+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390695+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:01:10.390695+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:01:10.390697+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390699+00:00", "trade", 14.0, 27.0]
["2026-09-29T15:01:10.390699+00:00", "trade", 14.0, 1735.0]
["2026-09-29T15:01:10.390702+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390703+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:01:10.390703+00:00", "trade", 14.0, 4691.0]
["2026-09-29T15:01:10.390705+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:01:10.390717+00:00", "trade", 14.0, 3266.0]
["2026-09-29T15:01:10.390717+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390730+00:00", "trade", 14.0, 308.0]
["2026-09-29T15:01:10.390730+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:01:10.390733+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:01:10.390733+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:01:10.390769+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:01:10.390774+00:00", "trade", 14.0, 13.0]
["2026-09-29T15:01:10.390774+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:01:10.390774+00:00", "trade", 14.0, 23.0]
["2026-09-29T15:01:10.390783+00:00", "trade", 14.0, 120.0]
["2026-09-29T15:01:10.390793+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390796+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:01:10.390796+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:01:10.390802+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:01:10.390838+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390843+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390848+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390903+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390908+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390908+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.390943+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:10.391203+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:10.391248+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:10.391294+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:10.391344+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:10.391346+00:00", "trade", 14.005, 137.0]
["2026-09-29T15:01:10.391346+00:00", "trade", 14.0, 85.0]
["2026-09-29T15:01:10.391364+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:01:10.391382+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:01:10.391385+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:01:10.391388+00:00", "trade", 14.0, 17.0]
["2026-09-29T15:01:10.391388+00:00", "trade", 14.0, 41.0]
["2026-09-29T15:01:10.391399+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:10.391414+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:10.391434+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:10.391494+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:10.391524+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.391529+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.391534+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.391574+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.391584+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.391695+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.391815+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:01:10.392050+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.392336+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.395484+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.404610+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.404665+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.405312+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.405337+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.405342+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.422327+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.422353+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:10.478686+00:00", "trade", 13.995, 21.0]
["2026-09-29T15:01:10.479570+00:00", "trade", 13.995, 2.0]
["2026-09-29T15:01:10.559825+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:01:10.562745+00:00", "trade", 13.995, 24.0]
["2026-09-29T15:01:10.607012+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:11.067025+00:00", "trade", 13.99, 20.0]
["2026-09-29T15:01:11.067295+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:01:11.741903+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:01:11.797758+00:00", "trade", 13.995, 71.0]
["2026-09-29T15:01:11.797797+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:13.060524+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:13.572761+00:00", "trade", 13.99, 11.0]
["2026-09-29T15:01:14.178725+00:00", "trade", 14.0164, 14.0]
["2026-09-29T15:01:14.203691+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:14.205259+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:15.216902+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:01:16.764296+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:01:17.112167+00:00", "trade", 13.9986, 1.0]
["2026-09-29T15:01:17.147339+00:00", "trade", 13.995, 200.0]
["2026-09-29T15:01:17.748206+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:01:17.749213+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:01:17.749216+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:01:17.749222+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:17.749403+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:20.975430+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:01:20.976165+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:20.976276+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:21.893820+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:21.893822+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:01:21.894226+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:21.894386+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:21.896752+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:24.230918+00:00", "trade", 13.9986, 8.0]
["2026-09-29T15:01:24.410430+00:00", "trade", 13.995, 300.0]
["2026-09-29T15:01:24.867497+00:00", "trade", 14.0014, 25.0]
["2026-09-29T15:01:24.867551+00:00", "trade", 14.0014, 25.0]
["2026-09-29T15:01:25.141302+00:00", "trade", 13.9917, 1.0]
["2026-09-29T15:01:25.775587+00:00", "trade", 13.9914, 9.0]
["2026-09-29T15:01:26.313475+00:00", "trade", 13.9914, 1.0]
["2026-09-29T15:01:26.681203+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:26.681675+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:26.810346+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:26.948570+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.406641+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.406701+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407699+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:01:27.407705+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:01:27.407713+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407713+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407759+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407778+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407794+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407796+00:00", "trade", 14.0, 15.0]
["2026-09-29T15:01:27.407798+00:00", "trade", 14.0, 1458.0]
["2026-09-29T15:01:27.407799+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407808+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:01:27.407809+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407814+00:00", "trade", 14.0, 4042.0]
["2026-09-29T15:01:27.407814+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407814+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407834+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407839+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407839+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407839+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407844+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:01:27.407849+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:27.407859+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:27.407859+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:27.407864+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:01:27.408109+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.408487+00:00", "trade", 14.0, 97.0]
["2026-09-29T15:01:27.408555+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.408916+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.410199+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.411878+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.412440+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.413011+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.418359+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.453402+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.509741+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.510513+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.510678+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:27.510994+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:27.511034+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:27.511340+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:27.512478+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:27.619964+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:27.882935+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:28.590384+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:28.779645+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:29.014684+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:29.022964+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:29.057040+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:29.516509+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:29.950497+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:29.961139+00:00", "trade", 14.0, 79.0]
["2026-09-29T15:01:29.984065+00:00", "trade", 14.0, 79.0]
["2026-09-29T15:01:29.995404+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:01:30.021612+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:30.021672+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:30.022243+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:30.022243+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:30.022288+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:30.022674+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:30.818589+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:30.819030+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:31.639013+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:31.981358+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:31.981794+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:32.148616+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:32.384036+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:32.589739+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:01:33.315579+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:33.317599+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:33.518788+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:33.519304+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:33.519781+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:33.891313+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:01:33.891334+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:01:33.891361+00:00", "trade", 14.005, 200.0]
["2026-09-29T15:01:33.891388+00:00", "trade", 14.005, 100.0]
["2026-09-29T15:01:33.891886+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:33.897951+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:33.898432+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:33.955414+00:00", "trade", 14.0371, 10.0]
["2026-09-29T15:01:34.353475+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:34.354047+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:34.354418+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:34.911434+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:34.911669+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.406683+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.493660+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.494427+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.494627+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.508603+00:00", "trade", 14.01, 42.0]
["2026-09-29T15:01:35.508666+00:00", "trade", 14.01, 158.0]
["2026-09-29T15:01:35.508666+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:01:35.508669+00:00", "trade", 14.01, 60.0]
["2026-09-29T15:01:35.508671+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.508672+00:00", "trade", 14.01, 48.0]
["2026-09-29T15:01:35.508741+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.509037+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.509052+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.509072+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.509152+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:01:35.509156+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:01:35.509172+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:01:35.509172+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:01:35.509177+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:01:35.509177+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:01:35.509182+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:01:35.509192+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509309+00:00", "trade", 14.01, 90.0]
["2026-09-29T15:01:35.509318+00:00", "trade", 14.01, 130.0]
["2026-09-29T15:01:35.509373+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509413+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509553+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509568+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509578+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509598+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509603+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509623+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509713+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509854+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509905+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:01:35.509914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509914+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.509994+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.510034+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.510034+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.510114+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.510195+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.510390+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.510515+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.510986+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.511513+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:35.514379+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:01:35.514515+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.525019+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:01:35.900719+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.900729+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.900769+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:35.900784+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:36.295163+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:36.736558+00:00", "trade", 14.008, 240.0]
["2026-09-29T15:01:36.736676+00:00", "trade", 14.0083, 160.0]
["2026-09-29T15:01:36.801108+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:36.801128+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:36.801905+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:36.802852+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:36.802857+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:36.803479+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:36.927253+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:37.045685+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:38.355935+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:38.356236+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:38.356677+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:38.356702+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:39.253467+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:39.253933+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:39.779499+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:39.779820+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:39.781339+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:39.785424+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:41.964698+00:00", "trade", 14.0097, 13.0]
["2026-09-29T15:01:43.413401+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:43.514793+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:43.928102+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:43.958579+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:44.233840+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:44.281328+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:44.461407+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:45.454346+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:45.529018+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:47.095403+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:47.613085+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:47.987532+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.076499+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.077105+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.083791+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.266301+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.313675+00:00", "trade", 14.0009, 100.0]
["2026-09-29T15:01:48.314593+00:00", "trade", 14.0009, 100.0]
["2026-09-29T15:01:48.617011+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.623536+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.623541+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.624193+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.624248+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.625245+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.659572+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.669440+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.669606+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.670067+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.670508+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.784565+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.819949+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:48.985923+00:00", "trade", 14.009, 1.0]
["2026-09-29T15:01:49.267063+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.310797+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.566607+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.567814+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.623993+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.623997+00:00", "trade", 14.01, 130.0]
["2026-09-29T15:01:49.623998+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.624000+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:01:49.624019+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.624023+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.624038+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.624084+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:01:49.624084+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.624084+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.624090+00:00", "trade", 14.01, 58.0]
["2026-09-29T15:01:49.624113+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.624119+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:01:49.624123+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:01:49.624129+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:01:49.624464+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:01:49.624469+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.624484+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.624519+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.624665+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.624695+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.624900+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.624935+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.624960+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.625001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.625046+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.625186+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.627612+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.628083+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.657152+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.899682+00:00", "trade", 14.0177, 7.0]
["2026-09-29T15:01:49.900973+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.901104+00:00", "trade", 14.02, 25.0]
["2026-09-29T15:01:49.901128+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:01:49.901328+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.901574+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.901604+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:49.901694+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:01:50.031900+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:01:50.031903+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:01:50.031980+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:01:50.032070+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:01:50.032125+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:01:50.032145+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.032147+00:00", "trade", 14.02, 231.0]
["2026-09-29T15:01:50.032150+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.032171+00:00", "trade", 14.02, 60.0]
["2026-09-29T15:01:50.032185+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.032230+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.032230+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.032270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.032706+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.033644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.036571+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.037322+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.064913+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:50.065244+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:50.065755+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:50.065760+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:50.065760+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:50.067965+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:50.103094+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:50.140994+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:51.098434+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:51.099180+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:51.175753+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:51.176805+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:51.406282+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:01:53.350125+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.350185+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.350205+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.350907+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.350930+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:01:53.350933+00:00", "trade", 14.03, 15.0]
["2026-09-29T15:01:53.350936+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:01:53.350937+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.350937+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.350942+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.350952+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.350982+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.351017+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.351112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.351147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.351147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.351197+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:01:53.351513+00:00", "trade", 14.03, 8.0]
["2026-09-29T15:01:53.351628+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.351628+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:53.360149+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:01:54.741176+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:01:56.570422+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:01:56.837037+00:00", "trade", 14.025, 700.0]
["2026-09-29T15:01:57.104840+00:00", "trade", 14.025, 400.0]
["2026-09-29T15:01:58.311823+00:00", "trade", 14.03, 180.0]
["2026-09-29T15:01:58.311838+00:00", "trade", 14.03, 185.0]
["2026-09-29T15:01:58.311838+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:01:58.311886+00:00", "trade", 14.03, 94.0]
["2026-09-29T15:01:58.311913+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.311939+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.311949+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.311954+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.311994+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312019+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312044+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312070+00:00", "trade", 14.03, 94.0]
["2026-09-29T15:01:58.312088+00:00", "trade", 14.03, 94.0]
["2026-09-29T15:01:58.312109+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:01:58.312109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312134+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312139+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312169+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312284+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312369+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312420+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312527+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:01:58.312560+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.312765+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.313116+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.313121+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.313121+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.316524+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.317101+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.318950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.318995+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.322509+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.325295+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.326704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.329786+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.334688+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.342657+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.343694+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.417926+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.418858+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.419399+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.628868+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:58.754377+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:59.353193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:59.353904+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:59.354380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:01:59.995432+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:00.110496+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:00.110982+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:00.367898+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:01.591788+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:01.592249+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:01.911699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:01.989399+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:02.018564+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:02.018584+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:02:02.022077+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:02.212049+00:00", "trade", 14.0338, 250.0]
["2026-09-29T15:02:02.997028+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:03.571381+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:04.301138+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:04.334959+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:04.336421+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:02:04.338743+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:07.150036+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:07.193610+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:07.683847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:08.033445+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:08.260691+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:08.355511+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:08.608982+00:00", "trade", 14.0383, 10.0]
["2026-09-29T15:02:09.930180+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:10.058406+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:10.096376+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:10.101634+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:11.528492+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:02:11.528495+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:02:11.528495+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:02:11.528498+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:02:11.528576+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:11.528641+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:11.528651+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:11.528660+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:02:11.528660+00:00", "trade", 14.03, 42.0]
["2026-09-29T15:02:11.528686+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:11.528792+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:11.528793+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:02:11.528793+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:02:11.528796+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:02:11.528832+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:11.528842+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:11.528862+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:02:11.528862+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.528907+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.529017+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.529048+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.529060+00:00", "trade", 14.03, 135.0]
["2026-09-29T15:02:11.529060+00:00", "trade", 14.03, 130.0]
["2026-09-29T15:02:11.529062+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.529062+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.529122+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.529578+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.529779+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.529809+00:00", "trade", 14.025, 11.0]
["2026-09-29T15:02:11.529839+00:00", "trade", 14.025, 9.0]
["2026-09-29T15:02:11.532270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.533027+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.533307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.533583+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.539302+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.539352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.539387+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.539783+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.539823+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.540665+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.545962+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.560517+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.560682+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.560818+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:11.628815+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:02:11.628865+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:11.628925+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:11.735594+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:13.378653+00:00", "trade", 14.03, 135.0]
["2026-09-29T15:02:13.378656+00:00", "trade", 14.03, 277.0]
["2026-09-29T15:02:13.378656+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:02:13.378711+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.378776+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.378816+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:02:13.379037+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.379132+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:02:13.379197+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:02:13.379200+00:00", "trade", 14.03, 40.0]
["2026-09-29T15:02:13.379206+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:02:13.379272+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:02:13.379272+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:02:13.379337+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:02:13.379368+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:02:13.379683+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:13.379688+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379694+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379748+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379748+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379758+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:13.379774+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:02:13.379781+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:02:13.379799+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379799+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379804+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379809+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379814+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.379829+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.380355+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.384831+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:02:13.399829+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:02:13.399831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.400373+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.400398+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.401190+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.401651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.409439+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.420576+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.435281+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.480528+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.480799+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.486377+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.505067+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:13.524308+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:14.025701+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:14.675784+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:14.697371+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:14.698163+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:14.698233+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:14.775953+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:14.788157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:15.004362+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:15.004898+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:15.123801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:16.081819+00:00", "trade", 14.025, 19.0]
["2026-09-29T15:02:16.082288+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:16.495652+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:18.039702+00:00", "trade", 14.0057, 18.0]
["2026-09-29T15:02:18.358397+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:18.830399+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:02:19.269712+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:19.275937+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:19.544090+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:21.464367+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:21.532329+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:21.532404+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:21.533271+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:21.553346+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:02:21.554397+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:21.988590+00:00", "trade", 14.0058, 4.0]
["2026-09-29T15:02:21.988605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:22.157673+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:22.428884+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:23.239459+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:23.244335+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:24.980110+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:02:24.981832+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:24.982273+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:24.982633+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:02:26.231217+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:26.232239+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:26.232630+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:26.232655+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:26.232705+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:26.235948+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:26.327621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:29.621298+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:29.817044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:29.995459+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:30.460010+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:30.460451+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:31.317308+00:00", "trade", 14.03, 600.0]
["2026-09-29T15:02:31.318364+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:31.318810+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:32.061734+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:32.062170+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:33.247887+00:00", "trade", 14.025, 30.0]
["2026-09-29T15:02:35.296722+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:02:35.296969+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:02:35.297443+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:35.299708+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:35.303494+00:00", "trade", 14.025, 169.0]
["2026-09-29T15:02:35.349735+00:00", "trade", 14.025, 72.0]
["2026-09-29T15:02:35.365986+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:35.416662+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:35.821501+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:02:37.811919+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:37.811959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:38.545481+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:38.545802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:38.545902+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:38.546303+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:38.823493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:38.925521+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.098618+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.098648+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.098713+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.099300+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.682368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.683009+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.683495+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.685771+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.929010+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.929451+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:39.929531+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:40.655048+00:00", "trade", 14.0283, 1.0]
["2026-09-29T15:02:40.657088+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:40.657565+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:40.658006+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:40.815390+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:02:41.814284+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:02:42.024698+00:00", "trade", 14.0064, 12.0]
["2026-09-29T15:02:49.239693+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:49.239813+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:49.322771+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.489371+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:02:50.929671+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:02:50.929677+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:02:50.929677+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929727+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929742+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929764+00:00", "trade", 14.02, 29.0]
["2026-09-29T15:02:50.929776+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:02:50.929776+00:00", "trade", 14.02, 211.0]
["2026-09-29T15:02:50.929779+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:02:50.929779+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:02:50.929787+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929792+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929792+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929792+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929797+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:50.929982+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:02:50.930047+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:02:50.930047+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:02:50.930123+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:02:50.930143+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930408+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930418+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930494+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930494+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930495+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:02:50.930498+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:02:50.930498+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:02:50.930499+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930519+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:50.930544+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930576+00:00", "trade", 14.02, 90.0]
["2026-09-29T15:02:50.930624+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930824+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.930864+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.931095+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.931185+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.931330+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.952165+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:02:50.952456+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:51.030151+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:51.031449+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:51.089853+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:52.032593+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:52.408969+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:52.602078+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:53.643047+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:53.643072+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:53.696299+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:54.748644+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:54.849364+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:54.950791+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:55.964299+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:02:56.689245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:56.689295+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:56.689320+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:56.689360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:56.689420+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:56.689976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:56.692537+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:56.699173+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:02:56.724419+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:02:57.731821+00:00", "trade", 14.0316, 100.0]
["2026-09-29T15:02:59.995486+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:00.141619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:00.142246+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:00.142767+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:00.151543+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:00.551544+00:00", "trade", 14.027, 250.0]
["2026-09-29T15:03:01.001337+00:00", "trade", 14.0269, 50.0]
["2026-09-29T15:03:01.479551+00:00", "trade", 14.0157, 6.0]
["2026-09-29T15:03:01.481046+00:00", "trade", 14.0076, 5.0]
["2026-09-29T15:03:01.482913+00:00", "trade", 14.024, 1.0]
["2026-09-29T15:03:01.551151+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:03:01.551717+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:01.552158+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:01.552900+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:01.554268+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:01.679281+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:04.074967+00:00", "trade", 14.025, 400.0]
["2026-09-29T15:03:05.445384+00:00", "trade", 14.025, 150.0]
["2026-09-29T15:03:05.553540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:05.554096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:08.002480+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:08.002801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:08.881269+00:00", "trade", 14.0267, 7.0]
["2026-09-29T15:03:08.882691+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:08.883137+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:08.883314+00:00", "trade", 14.0267, 3.0]
["2026-09-29T15:03:09.274579+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:10.177252+00:00", "trade", 14.025, 58.0]
["2026-09-29T15:03:10.192411+00:00", "trade", 14.025, 83.0]
["2026-09-29T15:03:10.525753+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.432206+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.441027+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.452214+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.452615+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.453091+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.463250+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.571814+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.573493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:11.864350+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:12.023189+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:12.024161+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:12.024442+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:12.024632+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:12.024903+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:12.033162+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:12.935856+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:12.957463+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.378230+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.378380+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.379041+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.381112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.382931+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.383923+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.384805+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.389637+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:13.632084+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:14.021526+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:14.021526+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:15.015803+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:15.016014+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:15.144503+00:00", "trade", 14.025, 1780.0]
["2026-09-29T15:03:15.146294+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:15.146735+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:15.221659+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:16.491397+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:16.500649+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:16.935979+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:03:17.055755+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.055826+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.199563+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.625943+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.626374+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.749386+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:03:17.856547+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.856617+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.857058+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.857058+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.857254+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:17.986221+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:18.911118+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:19.749701+00:00", "trade", 14.0149, 7.0]
["2026-09-29T15:03:21.293325+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:21.293330+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:21.293485+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:21.296613+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:21.425555+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:21.428246+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:22.231663+00:00", "trade", 14.0249, 3.0]
["2026-09-29T15:03:22.336418+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:22.337992+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:22.469064+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:22.469385+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:22.658450+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:23.184227+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:23.184708+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:24.583728+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:03:27.487384+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:03:29.408728+00:00", "trade", 14.0228, 14.0]
["2026-09-29T15:03:29.995509+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.334719+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.586794+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:03:32.586797+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:03:32.586859+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.586869+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.586869+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.586944+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.586984+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.586986+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:03:32.586989+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.586992+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:03:32.587004+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:32.587088+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:03:32.587092+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:03:32.587092+00:00", "trade", 14.02, 18.0]
["2026-09-29T15:03:32.587164+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:03:32.587200+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:03:32.587200+00:00", "trade", 14.02, 21.0]
["2026-09-29T15:03:32.587203+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:03:32.587245+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:32.587511+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:32.590854+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:32.590999+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:32.597399+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:32.687017+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:32.712268+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:32.788133+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:32.836229+00:00", "trade", 14.02, 18.0]
["2026-09-29T15:03:34.088439+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:38.561659+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:38.561805+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:38.561850+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:38.562702+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:38.562792+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:38.562959+00:00", "trade", 14.025, 103.0]
["2026-09-29T15:03:38.566541+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:38.568927+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:38.569358+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:38.573929+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.278293+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.278483+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.278568+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.278689+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.322212+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.322723+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.322784+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.323595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.323831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.324202+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.325921+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.395487+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.395988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:41.633809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:43.559715+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:43.580409+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:43.580855+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:43.580970+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:43.581126+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:43.642697+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:43.642888+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:43.643003+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:43.643164+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:03:43.643173+00:00", "trade", 14.02, 90.0]
["2026-09-29T15:03:43.643176+00:00", "trade", 14.02, 90.0]
["2026-09-29T15:03:43.643251+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:03:43.643251+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:03:43.643905+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:43.699963+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:43.758934+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:44.368340+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:44.369262+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:44.615829+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:44.616070+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:45.235033+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:46.332165+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:46.332165+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:46.332216+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:46.334125+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:46.334551+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:46.355234+00:00", "trade", 14.025, 99.0]
["2026-09-29T15:03:46.356619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:46.446272+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:46.446328+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:46.446342+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:46.446367+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:46.446382+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:46.569716+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:47.167805+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:03:47.639998+00:00", "trade", 14.0128, 14.0]
["2026-09-29T15:03:47.663465+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:48.126648+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:48.438959+00:00", "trade", 14.02, 28.0]
["2026-09-29T15:03:48.442104+00:00", "trade", 14.0299, 17.0]
["2026-09-29T15:03:48.442149+00:00", "trade", 14.0299, 22.0]
["2026-09-29T15:03:48.448509+00:00", "trade", 14.02, 39.0]
["2026-09-29T15:03:48.482204+00:00", "trade", 14.0299, 31.0]
["2026-09-29T15:03:48.492381+00:00", "trade", 14.02, 45.0]
["2026-09-29T15:03:48.687753+00:00", "trade", 14.0267, 34.0]
["2026-09-29T15:03:51.016714+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:51.019516+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:51.111581+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:03:51.115304+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:51.115459+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:03:52.852020+00:00", "trade", 14.03, 33.0]
["2026-09-29T15:03:56.585087+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.585097+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.585132+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.585157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.585763+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.586044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.586445+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.590715+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.591196+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:56.602789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:03:57.808174+00:00", "trade", 14.0236, 100.0]
["2026-09-29T15:03:59.995537+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:01.745513+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:02.376260+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:02.984040+00:00", "trade", 14.02, 730.0]
["2026-09-29T15:04:02.984804+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:03.091658+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:03.092570+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:03.092636+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:03.093558+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:03.343363+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:03.817276+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:03.817792+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:03.820514+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:04.129925+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:05.729464+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:05.729830+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:05.729880+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:05.730336+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:05.732055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:06.960014+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:06.960535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:06.976012+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:07.237830+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:04:08.231987+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.232428+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.232724+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.235385+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.315040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.315070+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.315591+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.315621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.315621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.315621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.315656+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.315711+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.316082+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.318007+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.540882+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.541033+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.541184+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:04:08.541314+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:04:08.541316+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:04:08.541316+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:08.541323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.541333+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.541338+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:08.541364+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:08.541864+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:08.541865+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.541995+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.542526+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.542556+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.542807+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.601827+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.610138+00:00", "trade", 14.015, 34.0]
["2026-09-29T15:04:08.612767+00:00", "trade", 14.015, 31.0]
["2026-09-29T15:04:08.616698+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.616703+00:00", "trade", 14.0101, 17.0]
["2026-09-29T15:04:08.617665+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.620495+00:00", "trade", 14.015, 45.0]
["2026-09-29T15:04:08.621349+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.621514+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.640063+00:00", "trade", 14.015, 22.0]
["2026-09-29T15:04:08.642026+00:00", "trade", 14.0142, 28.0]
["2026-09-29T15:04:08.642083+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:08.662451+00:00", "trade", 14.015, 39.0]
["2026-09-29T15:04:08.926926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:09.103016+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:09.103036+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:04:13.529722+00:00", "trade", 14.023, 12.0]
["2026-09-29T15:04:13.639051+00:00", "trade", 14.0142, 7.0]
["2026-09-29T15:04:13.639409+00:00", "trade", 14.0142, 1.0]
["2026-09-29T15:04:14.294477+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:14.294501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:14.294511+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:14.294525+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:14.294527+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:14.294530+00:00", "trade", 14.02, 40.0]
["2026-09-29T15:04:14.294546+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:14.294546+00:00", "trade", 14.02, 23.0]
["2026-09-29T15:04:14.294546+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.294607+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.294612+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.294627+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.294642+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.294917+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.295113+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.295915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.295980+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.299238+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.299598+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.303042+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.334436+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:14.426436+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:15.295204+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:17.174609+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:17.589351+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:17.589547+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:17.589862+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:18.831724+00:00", "trade", 14.0229, 1.0]
["2026-09-29T15:04:21.234520+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:21.234831+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:21.234841+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:21.234851+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:21.234901+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:21.234906+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:21.234911+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:21.234911+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:21.234911+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.234916+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.234936+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.234976+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.234981+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.235652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.235822+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:04:21.237422+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.237572+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.240554+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.246634+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.267328+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.267388+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.267393+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.267443+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.300236+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.305569+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.305905+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.335505+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:21.335510+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:22.152531+00:00", "trade", 14.015, 50.0]
["2026-09-29T15:04:22.583123+00:00", "trade", 14.015, 178.0]
["2026-09-29T15:04:22.585550+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:04:23.354228+00:00", "trade", 14.0226, 3.0]
["2026-09-29T15:04:25.938855+00:00", "trade", 14.015, 198.0]
["2026-09-29T15:04:28.734184+00:00", "trade", 14.0141, 63.0]
["2026-09-29T15:04:29.503055+00:00", "trade", 14.015, 5.0]
["2026-09-29T15:04:29.995564+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:30.661730+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:31.728500+00:00", "trade", 14.0195, 66.0]
["2026-09-29T15:04:31.729706+00:00", "trade", 14.0195, 3.0]
["2026-09-29T15:04:31.730836+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:31.730837+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:31.730896+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:31.731426+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:31.731477+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:31.731492+00:00", "trade", 14.0195, 1.0]
["2026-09-29T15:04:31.731788+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:31.731893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:31.731910+00:00", "trade", 14.0195, 1.0]
["2026-09-29T15:04:31.731944+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:31.731984+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:04:31.732376+00:00", "trade", 14.0195, 2.0]
["2026-09-29T15:04:31.732425+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:31.732465+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:04:31.732906+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:33.675753+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:04:34.943144+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:34.943148+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:04:35.019855+00:00", "trade", 14.02, 73.0]
["2026-09-29T15:04:35.019857+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:35.019877+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:04:35.019879+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:04:35.019907+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.019930+00:00", "trade", 14.02, 22.0]
["2026-09-29T15:04:35.019942+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.019948+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:04:35.019967+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.019997+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020017+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020022+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020082+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020142+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020513+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020628+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020834+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020894+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.020944+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.021004+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.021049+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.024292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.025325+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.025756+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.030783+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.032682+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.180404+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:35.483145+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.245646+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.246418+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.246939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.246939+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.249260+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.249660+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.256341+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.268385+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.296577+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.296993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.296993+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.297474+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.297474+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.297910+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.297910+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:37.298381+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.008743+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.008828+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.016982+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.017950+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.018386+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.021368+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.174878+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.297144+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.297676+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.298147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.528515+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:38.614585+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:40.953725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:41.115836+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:41.296461+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:41.296912+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:41.707750+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:41.780924+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:41.780944+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:41.802621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:42.296507+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:42.296511+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:04:42.296587+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:42.296652+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:42.296667+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:04:42.296670+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:42.296692+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:42.296717+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:04:42.296717+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:04:42.296739+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:04:42.296777+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.296812+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.296953+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.297359+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.297820+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.299739+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.301338+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.304300+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.412473+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.412473+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:42.914759+00:00", "trade", 14.015, 200.0]
["2026-09-29T15:04:44.433817+00:00", "trade", 14.0468, 200.0]
["2026-09-29T15:04:44.664231+00:00", "trade", 14.015, 49.0]
["2026-09-29T15:04:45.589768+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:47.333244+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:47.742829+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:47.743350+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:47.743430+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:47.745871+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:47.849708+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:48.176211+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:48.179288+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:51.558424+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:51.568107+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:51.575204+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:51.576171+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:51.589372+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:52.072317+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:52.500587+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:52.736473+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:53.354078+00:00", "trade", 14.0098, 100.0]
["2026-09-29T15:04:55.230988+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:55.231113+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:55.252394+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:55.253331+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:55.290720+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:55.526406+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:56.217326+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:56.527860+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:56.527862+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:04:56.527862+00:00", "trade", 14.01, 150.0]
["2026-09-29T15:04:56.527926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:04:56.528250+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:04:56.528250+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:04:56.528250+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:04:56.528252+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:04:56.528283+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:04:56.887397+00:00", "trade", 14.01, 730.0]
["2026-09-29T15:04:57.633366+00:00", "trade", 14.015, 28.0]
["2026-09-29T15:04:59.815436+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:04:59.827477+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:04:59.995582+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:00.172010+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:05:00.268326+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:00.338238+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:00.552719+00:00", "trade", 14.0191, 13.0]
["2026-09-29T15:05:00.672985+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:00.703700+00:00", "trade", 14.0101, 500.0]
["2026-09-29T15:05:01.072325+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:03.514239+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:03.514327+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:05:03.514445+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:05.020015+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:05:05.020018+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:05:05.020021+00:00", "trade", 14.02, 14.0]
["2026-09-29T15:05:05.020021+00:00", "trade", 14.02, 69.0]
["2026-09-29T15:05:05.020387+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:05:05.020410+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:05.020412+00:00", "trade", 14.02, 5700.0]
["2026-09-29T15:05:05.020421+00:00", "trade", 14.02, 31.0]
["2026-09-29T15:05:05.020426+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:05.020441+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:05:05.020565+00:00", "trade", 14.02, 16.0]
["2026-09-29T15:05:05.020671+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:05:05.020972+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:05:05.020982+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:05:05.021007+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.021032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.021042+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.021047+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.021162+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.021323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.021363+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.021483+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.021512+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:05:05.023763+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.023789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.024044+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.024245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.024250+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:05.136076+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:07.027058+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:07.028256+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:07.114047+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:07.114059+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:07.114059+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:05:07.114060+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:07.114063+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:07.114090+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:07.114120+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:05:07.114121+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:07.114136+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:07.114144+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:05:07.114150+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:07.114181+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:07.114266+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:07.114301+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:07.114306+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:07.114516+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:07.114526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.114602+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.114692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.115764+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.115769+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.115794+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.116461+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.118501+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.124711+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.286255+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.789320+00:00", "trade", 14.0314, 1.0]
["2026-09-29T15:05:07.989149+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.989931+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:07.990372+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:08.114182+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:08.114888+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:08.264690+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:08.664569+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:05:09.219171+00:00", "trade", 14.035, 80.0]
["2026-09-29T15:05:09.774088+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:05:09.924406+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:09.924757+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:09.925614+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:10.186180+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:10.186526+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:10.187428+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:10.804202+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:10.805950+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:10.806326+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:10.924242+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:10.982300+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:11.660783+00:00", "trade", 14.035, 5.0]
["2026-09-29T15:05:11.797316+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:11.797406+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:11.815093+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:12.215807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:12.641681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:13.555702+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:13.607395+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:13.677136+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:13.988798+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:15.325832+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:15.325952+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:15.326083+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:05:15.326143+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:15.326213+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:15.326213+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326216+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:05:15.326218+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:15.326219+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:15.326233+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326238+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326263+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326393+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326393+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:15.326714+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326789+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326793+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:15.326794+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326839+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.326894+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.327436+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.328233+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.328674+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.331400+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.333290+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:15.333595+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:15.334158+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:05:15.334753+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:15.335956+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:15.366277+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:15.366280+00:00", "trade", 14.03, 60.0]
["2026-09-29T15:05:15.388380+00:00", "trade", 14.03, 700.0]
["2026-09-29T15:05:15.388380+00:00", "trade", 14.03, 130.0]
["2026-09-29T15:05:15.388392+00:00", "trade", 14.03, 90.0]
["2026-09-29T15:05:15.388401+00:00", "trade", 14.03, 80.0]
["2026-09-29T15:05:15.388464+00:00", "trade", 14.03, 700.0]
["2026-09-29T15:05:15.388482+00:00", "trade", 14.03, 90.0]
["2026-09-29T15:05:15.388488+00:00", "trade", 14.03, 140.0]
["2026-09-29T15:05:15.388491+00:00", "trade", 14.03, 130.0]
["2026-09-29T15:05:15.388497+00:00", "trade", 14.03, 90.0]
["2026-09-29T15:05:15.389092+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:15.501019+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:15.700699+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:15.905622+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:15.974232+00:00", "trade", 14.0206, 1.0]
["2026-09-29T15:05:17.424719+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:17.425150+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:19.259904+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:20.542006+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:20.673770+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:23.502046+00:00", "trade", 14.0204, 450.0]
["2026-09-29T15:05:24.879538+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:24.926585+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:24.974249+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:25.330594+00:00", "trade", 14.0208, 2.0]
["2026-09-29T15:05:25.402468+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:25.402975+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:25.446924+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:25.447380+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:25.527707+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:26.081831+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:26.179308+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:26.179383+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:26.180401+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:26.181536+00:00", "trade", 14.03, 36.0]
["2026-09-29T15:05:26.183067+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:26.846391+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:28.070105+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:28.070140+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:28.070817+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:28.070822+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:28.071213+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:28.472535+00:00", "trade", 14.03, 30.0]
["2026-09-29T15:05:28.472902+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:05:29.995609+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:30.065335+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:30.065616+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:30.065706+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:30.134463+00:00", "trade", 14.0272, 1900.0]
["2026-09-29T15:05:30.134470+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:30.135447+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:30.157288+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:30.158653+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:30.239711+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:32.896486+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:32.896937+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:33.236125+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:33.236125+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:33.236255+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.236300+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.236781+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.237197+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.237212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.237239+00:00", "trade", 14.03, 151.0]
["2026-09-29T15:05:33.237654+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.237684+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.239613+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.240054+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.579167+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:33.579367+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.389190+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803094+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:05:34.803156+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803506+00:00", "trade", 14.03, 13.0]
["2026-09-29T15:05:34.803515+00:00", "trade", 14.03, 87.0]
["2026-09-29T15:05:34.803557+00:00", "trade", 14.03, 13.0]
["2026-09-29T15:05:34.803622+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803667+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803677+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803677+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803752+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803755+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:05:34.803758+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:05:34.803778+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803778+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:05:34.803778+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:34.803802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.803802+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:05:34.803923+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.803928+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.803948+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.804138+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.804299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.804424+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.804456+00:00", "trade", 14.03, 18.0]
["2026-09-29T15:05:34.804484+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.804524+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.804684+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.804925+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.804930+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.806444+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.809661+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.814513+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.838545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.839202+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:34.839452+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:34.840109+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:34.841552+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:34.843026+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:35.172565+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:35.523075+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:35.540767+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:35.541419+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:35.667449+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:38.546062+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:38.547005+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:38.764853+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:39.193589+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:39.225119+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:41.091299+00:00", "trade", 14.0221, 1.0]
["2026-09-29T15:05:41.551007+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:41.551689+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:41.552160+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:41.693807+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:41.763247+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:41.764250+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:41.765367+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:41.818885+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:05:43.600696+00:00", "trade", 14.0215, 1.0]
["2026-09-29T15:05:44.321077+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.321198+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.322045+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.322315+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.322320+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.325097+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.424408+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.473360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.474331+00:00", "trade", 14.02, 24.0]
["2026-09-29T15:05:44.474333+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:05:44.474333+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:05:44.474375+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:05:44.474412+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.474428+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.474631+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:05:44.474631+00:00", "trade", 14.02, 13.0]
["2026-09-29T15:05:44.474658+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.474658+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:05:44.474683+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:05:44.474693+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.474788+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.475104+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.475259+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.475400+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.475450+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.475565+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.475971+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.476001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.478387+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.479299+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.481730+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.485829+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:44.577993+00:00", "trade", 14.0222, 100.0]
["2026-09-29T15:05:44.578059+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.136516+00:00", "trade", 14.0132, 1.0]
["2026-09-29T15:05:45.667723+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.668084+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.668816+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.668816+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.672174+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.672319+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.737795+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.738076+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.910015+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:45.910015+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:46.199570+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:46.200116+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:46.200788+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:46.355691+00:00", "trade", 14.0215, 12.0]
["2026-09-29T15:05:47.244698+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:47.245405+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:47.245445+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:47.661652+00:00", "trade", 14.0222, 3.0]
["2026-09-29T15:05:49.115593+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:49.116209+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:51.239739+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:05:53.006190+00:00", "trade", 14.0137, 40.0]
["2026-09-29T15:05:55.941830+00:00", "trade", 14.015, 9.0]
["2026-09-29T15:05:56.187627+00:00", "trade", 14.015, 21.0]
["2026-09-29T15:05:56.544936+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:56.544991+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:56.697575+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:56.698637+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.726940+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.727001+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.727011+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.727552+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.727878+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.735576+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.736293+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.884982+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.998866+00:00", "trade", 14.0173, 100.0]
["2026-09-29T15:05:57.999444+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:57.999540+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:58.201245+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:59.033371+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:05:59.995642+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:00.337501+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:00.617904+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:00.629306+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:00.979067+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:06:01.746511+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:01.746997+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:01.766809+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:01.904372+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:01.904853+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.153921+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.154532+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.154813+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.158096+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.158948+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.165158+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.165800+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:06:02.179622+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.200996+00:00", "trade", 14.015, 36.0]
["2026-09-29T15:06:02.734929+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.735014+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.735100+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.738187+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.760681+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:02.915068+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:03.550528+00:00", "trade", 14.015, 23.0]
["2026-09-29T15:06:05.001566+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.611834+00:00", "trade", 14.02, 87.0]
["2026-09-29T15:06:05.611834+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:06:05.611899+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:06:05.611912+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:06:05.612041+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:06:05.612210+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:05.612265+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:05.612435+00:00", "trade", 14.02, 75.0]
["2026-09-29T15:06:05.612438+00:00", "trade", 14.02, 22.0]
["2026-09-29T15:06:05.612465+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:05.612470+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:06:05.612490+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.612520+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.612656+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:06:05.612696+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.613117+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.613137+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.613217+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.613593+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.614139+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.614611+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.735779+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.736085+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.736100+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.736736+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:05.887136+00:00", "trade", 14.0138, 500.0]
["2026-09-29T15:06:05.895851+00:00", "trade", 14.015, 400.0]
["2026-09-29T15:06:08.113183+00:00", "trade", 14.0197, 30.0]
["2026-09-29T15:06:13.569455+00:00", "trade", 14.0386, 14.0]
["2026-09-29T15:06:16.446808+00:00", "trade", 14.0199, 100.0]
["2026-09-29T15:06:16.634681+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:06:16.634703+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:16.635200+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:06:16.635661+00:00", "trade", 14.02, 14.0]
["2026-09-29T15:06:16.635681+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:06:16.636169+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:06:18.911494+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:22.529879+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:23.503945+00:00", "trade", 14.015, 20.0]
["2026-09-29T15:06:25.592555+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:06:26.040136+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:06:26.040137+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:06:26.040137+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:06:26.040138+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:06:26.040141+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:06:26.040141+00:00", "trade", 14.02, 60.0]
["2026-09-29T15:06:26.040162+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040167+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040187+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040197+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040212+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040217+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040222+00:00", "trade", 14.02, 22.0]
["2026-09-29T15:06:26.040222+00:00", "trade", 14.02, 75.0]
["2026-09-29T15:06:26.040222+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040227+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040267+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040378+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040568+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040763+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040774+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.040894+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.041099+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.041245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.041540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.043455+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.045029+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.045100+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:06:26.045695+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:26.237838+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:27.118439+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:29.995675+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:30.527476+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:30.626732+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:30.627665+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:30.645342+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:30.729893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:30.730915+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:30.739591+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:31.588668+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:31.588718+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:31.729717+00:00", "trade", 14.0214, 12.0]
["2026-09-29T15:06:31.809313+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:31.855829+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:33.905965+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:34.344043+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:34.344479+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:35.020027+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:35.066363+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:38.172157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:38.331106+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:45.240055+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:45.240817+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:45.359415+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.020541+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.021258+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.024230+00:00", "trade", 14.025, 36.0]
["2026-09-29T15:06:49.024641+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.024962+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.027283+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.034530+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.117392+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.395389+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:49.473016+00:00", "trade", 14.018, 1.0]
["2026-09-29T15:06:50.178448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:50.288783+00:00", "trade", 14.025, 6.0]
["2026-09-29T15:06:50.585057+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:50.585437+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:50.585467+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:50.585913+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:50.586976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:50.934533+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:50.936067+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:51.399093+00:00", "trade", 14.02, 47.0]
["2026-09-29T15:06:51.399130+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:51.399195+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:51.399210+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:51.399576+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:51.825660+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.358484+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.359767+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.448880+00:00", "trade", 14.025, 50.0]
["2026-09-29T15:06:52.449320+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.449360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.449521+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.449796+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.694444+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.771061+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.771983+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.810039+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:52.810836+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:53.138757+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:53.139157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:53.139769+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:53.140200+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:53.147588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:53.455716+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:53.670117+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:56.387000+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:56.387005+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:56.387276+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:56.387557+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:56.387612+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:56.425642+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:06:57.851615+00:00", "trade", 14.02, 140.0]
["2026-09-29T15:06:59.995708+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:07:00.546184+00:00", "trade", 14.0283, 7.0]
["2026-09-29T15:07:01.117047+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:07:01.120588+00:00", "trade", 14.025, 36.0]
["2026-09-29T15:07:07.020698+00:00", "trade", 14.0254, 1.0]
["2026-09-29T15:07:09.495851+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:07:09.495859+00:00", "trade", 14.02, 12.0]
["2026-09-29T15:07:09.495864+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:07:09.495987+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:07:09.495992+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:07:09.496047+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:07:09.496049+00:00", "trade", 14.02, 20.0]
["2026-09-29T15:07:09.496049+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:07:09.496052+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:07:09.496055+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:07:09.496055+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:07:09.496057+00:00", "trade", 14.02, 8.0]
["2026-09-29T15:07:09.496057+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:07:09.496057+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496060+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:07:09.496062+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496087+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496132+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496137+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496137+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496143+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496147+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496698+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.496738+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.497741+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.511261+00:00", "trade", 14.015, 15.0]
["2026-09-29T15:07:09.532023+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.597589+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.597899+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.599032+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.622042+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.688695+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.688753+00:00", "trade", 14.01, 607.0]
["2026-09-29T15:07:09.688756+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.688813+00:00", "trade", 14.01, 3243.0]
["2026-09-29T15:07:09.688816+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:07:09.688816+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.688819+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:07:09.688822+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:07:09.688822+00:00", "trade", 14.01, 48.0]
["2026-09-29T15:07:09.688876+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:07:09.688926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.688926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.688986+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.689120+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:07:09.689122+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.689127+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.689129+00:00", "trade", 14.01, 65.0]
["2026-09-29T15:07:09.689222+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:09.689247+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:07:09.689306+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:07:09.689307+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:07:09.689357+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:07:09.689397+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.689542+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.689613+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.689828+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.689843+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.689913+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.690014+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.690044+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.690064+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.690199+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.690319+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.690585+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.696349+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.697828+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:07:09.697892+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.698198+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.699065+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.699185+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:07:09.699248+00:00", "trade", 14.0, 9.0]
["2026-09-29T15:07:09.702564+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.732039+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.779717+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.780389+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:09.780394+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.115918+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.116504+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.882794+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.882969+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.883666+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.884778+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.884979+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.885385+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.886292+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.893314+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.893354+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.894552+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.894662+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.895173+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.896256+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.904149+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.904159+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.905297+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.905342+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.905457+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.906174+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.907567+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.909703+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.909993+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:10.910705+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.910760+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.910800+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.954093+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.955431+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.955802+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.955827+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.957642+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.958689+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:10.977886+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:07:11.175395+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:11.176237+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:11.200575+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:11.201051+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:11.201492+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:12.092779+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:12.092905+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:12.093376+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:12.093722+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:12.105229+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:12.810859+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:12.874010+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:12.874856+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.288842+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.288887+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.289208+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.295989+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.296240+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.296851+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:13.296990+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:07:13.297252+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:07:13.297352+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.297352+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:13.297458+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.297488+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.297543+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.297803+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.298054+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.298184+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:07:13.298365+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.298430+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:07:13.298535+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:13.298836+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.376481+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.405259+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.406227+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.474962+00:00", "trade", 14.0, 71.0]
["2026-09-29T15:07:13.576507+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.619479+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:13.753925+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:14.554019+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:07:14.555022+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:14.555022+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:14.675960+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:14.715414+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:15.178386+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:15.363767+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:16.298096+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:07:16.331166+00:00", "trade", 14.0166, 1.0]
["2026-09-29T15:07:16.894720+00:00", "trade", 14.0171, 12.0]
["2026-09-29T15:07:16.896106+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:17.027709+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:18.423477+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:18.424159+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:18.424500+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:21.121712+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:23.019656+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:23.552108+00:00", "trade", 14.0126, 1.0]
["2026-09-29T15:07:25.162127+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:25.532476+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:07:28.968028+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:29.433752+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:07:29.624817+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:29.995745+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:32.043913+00:00", "trade", 14.0169, 1000.0]
["2026-09-29T15:07:32.045029+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:34.957886+00:00", "trade", 14.0126, 725.0]
["2026-09-29T15:07:35.150769+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:35.151676+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:35.223118+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:07:35.223151+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:35.223783+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:35.223783+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:36.426000+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.426125+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.426671+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.426732+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.427133+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.437800+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:07:36.438368+00:00", "trade", 14.015, 113.0]
["2026-09-29T15:07:36.438409+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.438475+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.439216+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.439813+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.502196+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.563016+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.573451+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:36.680736+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:36.681193+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:36.684175+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:36.686119+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:37.721991+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:37.722592+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:37.725288+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:37.943503+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:37.943984+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:37.946345+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:37.947507+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:43.051955+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:07:43.054971+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:07:43.058183+00:00", "trade", 14.0127, 1.0]
["2026-09-29T15:07:43.086618+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:43.087094+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:43.089415+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:43.131149+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:43.131630+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:43.131630+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:43.134232+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:43.171044+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:44.072480+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:44.073067+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:44.076966+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:44.082419+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:07:45.205809+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.205854+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.206405+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.206410+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.206651+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.207508+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.212385+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.218421+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:07:45.218980+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.219040+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:45.413471+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:07:46.901812+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:46.924741+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:46.924741+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:46.925012+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:47.003203+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:47.652058+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:47.652063+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:47.652569+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:47.802947+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:48.095629+00:00", "trade", 14.0101, 65.0]
["2026-09-29T15:07:48.597503+00:00", "trade", 14.0183, 50.0]
["2026-09-29T15:07:48.746108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:48.746549+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:48.746574+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:48.747216+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:48.839796+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:49.272466+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:49.570320+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:49.701402+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:50.314963+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:50.566908+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:50.566938+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:50.758309+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:50.758710+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:50.833047+00:00", "trade", 14.0196, 21.0]
["2026-09-29T15:07:53.043135+00:00", "trade", 14.015, 24.0]
["2026-09-29T15:07:53.879169+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:54.897978+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:07:54.992926+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:55.014693+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:55.793204+00:00", "trade", 14.019, 25.0]
["2026-09-29T15:07:56.568849+00:00", "trade", 14.0101, 10.0]
["2026-09-29T15:07:57.438258+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:58.021139+00:00", "trade", 14.0183, 8.0]
["2026-09-29T15:07:58.023231+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:07:59.995782+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:00.258177+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:00.258478+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:00.400882+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:00.628692+00:00", "trade", 14.0139, 24.0]
["2026-09-29T15:08:00.980503+00:00", "trade", 14.015, 2.0]
["2026-09-29T15:08:01.616822+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.617173+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.617338+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.617544+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.628480+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.684634+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.685077+00:00", "trade", 14.015, 59.0]
["2026-09-29T15:08:01.691245+00:00", "trade", 14.015, 64.0]
["2026-09-29T15:08:01.692108+00:00", "trade", 14.015, 64.0]
["2026-09-29T15:08:01.762918+00:00", "trade", 14.015, 64.0]
["2026-09-29T15:08:01.944006+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.944397+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.944597+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.944652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.945264+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.946046+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.983851+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.984402+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:01.993880+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:02.166689+00:00", "trade", 14.0139, 12.0]
["2026-09-29T15:08:03.157521+00:00", "trade", 14.015, 400.0]
["2026-09-29T15:08:04.531517+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:04.531541+00:00", "trade", 14.015, 18.0]
["2026-09-29T15:08:04.548918+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:04.997109+00:00", "trade", 14.0101, 275.0]
["2026-09-29T15:08:04.997837+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:05.067678+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:05.144045+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:08:05.144265+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:08:05.144351+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:08:05.144352+00:00", "trade", 14.01, 33.0]
["2026-09-29T15:08:05.144356+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.144358+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:08:05.144358+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:08:05.144364+00:00", "trade", 14.01, 24.0]
["2026-09-29T15:08:05.144511+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.144516+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.144606+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.144651+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.144656+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.144897+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.145002+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.145443+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.145759+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.145874+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.146000+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.146010+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.148102+00:00", "trade", 14.005, 88.0]
["2026-09-29T15:08:05.149874+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.150987+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.151428+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.244344+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.244379+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.280624+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:08:05.280981+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.281066+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:08:05.288699+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:08:05.515660+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:05.670097+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:08:06.580099+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:06.580737+00:00", "trade", 14.01, 11.0]
["2026-09-29T15:08:06.868155+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:08:07.716733+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:08:11.117281+00:00", "trade", 14.0, 14.0]
["2026-09-29T15:08:11.790593+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:08:11.790605+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:08:11.790608+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:08:11.790611+00:00", "trade", 14.0, 25.0]
["2026-09-29T15:08:11.790614+00:00", "trade", 14.0, 12.0]
["2026-09-29T15:08:11.790614+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:08:11.790650+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:08:11.790653+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:08:11.790776+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:08:11.790779+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:08:11.790780+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.790791+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.790835+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.790872+00:00", "trade", 14.0, 8.0]
["2026-09-29T15:08:11.790876+00:00", "trade", 14.0, 6.0]
["2026-09-29T15:08:11.790879+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:08:11.790879+00:00", "trade", 14.0, 33.0]
["2026-09-29T15:08:11.790890+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.790890+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.790916+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.790926+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.790951+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.790961+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.791477+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.791497+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.791542+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.791542+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.793827+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.799666+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.802473+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.825227+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.825673+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.929826+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:11.988306+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:12.023760+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:12.024036+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:12.024622+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:12.027729+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:12.145435+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:08:12.323078+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:12.411102+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:12.411533+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.430965+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.431015+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.431502+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.478208+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.481145+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.481310+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.701179+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.702166+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.828432+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.828868+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:13.831449+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.218604+00:00", "trade", 13.995, 2.0]
["2026-09-29T15:08:14.219508+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.219693+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.604510+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.604991+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.605181+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.605893+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.882662+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.882702+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:14.883669+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:16.048833+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:16.049570+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:16.471535+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:17.158916+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:17.159528+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:17.903715+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:20.261984+00:00", "trade", 14.0138, 2.0]
["2026-09-29T15:08:23.808289+00:00", "trade", 13.995, 25.0]
["2026-09-29T15:08:23.994155+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:08:25.213583+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:08:25.213589+00:00", "trade", 14.0, 500.0]
["2026-09-29T15:08:25.213589+00:00", "trade", 14.0, 37.0]
["2026-09-29T15:08:25.213594+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:08:25.213629+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:08:25.213679+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:08:25.213684+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:08:25.213739+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:08:25.213784+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:08:25.213814+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:08:25.213896+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:08:25.214270+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.214290+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.214377+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:08:25.214426+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.214566+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.214586+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.214586+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.214666+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.214777+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.214827+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.216526+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.217924+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.219358+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.219408+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.221939+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.224179+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.244708+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.245269+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.245314+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.247109+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.247590+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.247635+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.249519+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.395762+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:25.470190+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:26.398525+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:26.398771+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:26.399442+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:26.399492+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:26.403001+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:26.403452+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.716573+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.716939+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.716959+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.717024+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.717415+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.718087+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.718092+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.722793+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.796373+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.797060+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.803796+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.803911+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.804713+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.805174+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.805585+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.806091+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.859905+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.859960+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.875717+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.876158+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:27.878053+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:28.015274+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:28.047747+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:28.048108+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:28.048649+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:28.049135+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:28.059530+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:29.995805+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.266790+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.266790+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.269827+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.269867+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.325400+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.325490+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.326287+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.327124+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.490302+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:30.910633+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:31.085214+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:32.522509+00:00", "trade", 14.0017, 2.0]
["2026-09-29T15:08:32.552216+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:32.552693+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:33.738275+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:35.645667+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:35.735701+00:00", "trade", 14.0115, 1.0]
["2026-09-29T15:08:35.832676+00:00", "trade", 14.0178, 4.0]
["2026-09-29T15:08:36.348876+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:36.349322+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:37.012922+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:37.013223+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:37.014460+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:08:37.014464+00:00", "trade", 14.01, 52.0]
["2026-09-29T15:08:37.014466+00:00", "trade", 14.01, 7.0]
["2026-09-29T15:08:37.014520+00:00", "trade", 14.01, 141.0]
["2026-09-29T15:08:37.014523+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:08:37.014547+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:08:37.014591+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:37.014601+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:37.014606+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:37.014826+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:37.014845+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:08:37.014845+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:08:37.014937+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:37.014952+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:08:37.014967+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:08:37.015013+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:08:37.015102+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:08:37.015103+00:00", "trade", 14.01, 233.0]
["2026-09-29T15:08:37.015103+00:00", "trade", 14.01, 67.0]
["2026-09-29T15:08:37.015253+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:08:37.015263+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.015343+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.015538+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.015689+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.015819+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.016004+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.016059+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.016125+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.016130+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.017137+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.017799+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.110409+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.918443+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.919375+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.919440+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:37.919465+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:38.171876+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:38.502509+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:38.726336+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:39.072295+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:39.251071+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:39.756915+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:40.793689+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:41.277040+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:41.277105+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:41.277466+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:41.277842+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:41.277843+00:00", "trade", 14.01, 12.0]
["2026-09-29T15:08:41.277845+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:08:41.277867+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:41.277997+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:08:41.278047+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:41.278563+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:41.280242+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:08:41.282864+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:41.333153+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:41.525073+00:00", "trade", 14.01, 59.0]
["2026-09-29T15:08:41.525882+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:08:41.526255+00:00", "trade", 14.01, 59.0]
["2026-09-29T15:08:41.536320+00:00", "trade", 14.01, 59.0]
["2026-09-29T15:08:41.549191+00:00", "trade", 14.01, 59.0]
["2026-09-29T15:08:41.549594+00:00", "trade", 14.01, 59.0]
["2026-09-29T15:08:41.572105+00:00", "trade", 14.01, 59.0]
["2026-09-29T15:08:44.686357+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:44.726730+00:00", "trade", 14.0113, 60.0]
["2026-09-29T15:08:44.765008+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:08:47.862669+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:48.184370+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:49.099309+00:00", "trade", 14.0168, 29.0]
["2026-09-29T15:08:50.538916+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:51.057045+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:52.490925+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:08:52.574350+00:00", "trade", 14.01, 75.0]
["2026-09-29T15:08:53.929163+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:54.042950+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:08:54.927557+00:00", "trade", 14.0, 9.0]
["2026-09-29T15:08:55.552107+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:55.989752+00:00", "trade", 14.0166, 24.0]
["2026-09-29T15:08:56.661699+00:00", "trade", 14.0112, 12.0]
["2026-09-29T15:08:56.994917+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:57.166431+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:57.308058+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:58.135072+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:58.659025+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:08:58.660699+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:58.661140+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:58.661255+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:58.661506+00:00", "trade", 14.015, 3.0]
["2026-09-29T15:08:58.661896+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:58.661899+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:08:58.662173+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:08:58.662418+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:08:58.699912+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:08:59.995827+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:09:01.977907+00:00", "trade", 14.01, 2.0]
["2026-09-29T15:09:03.040045+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:09:03.040456+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:03.040586+00:00", "trade", 14.015, 3.0]
["2026-09-29T15:09:03.040692+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:03.040769+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:09:03.040772+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:09:03.040807+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:03.040889+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:09:03.041118+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:03.041273+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:03.117530+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:04.088028+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:09:04.088106+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:04.088112+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:09:04.088121+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:09:04.088121+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:04.088124+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:09:04.088131+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:04.088166+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:04.088236+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:04.088608+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:09:04.088657+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:04.088677+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:04.088757+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:04.089165+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:09:04.089168+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:04.089173+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.089176+00:00", "trade", 14.02, 1400.0]
["2026-09-29T15:09:04.089604+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.090411+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.091384+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.091619+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.091669+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.093123+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.095603+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:09:04.120964+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.126392+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.126393+00:00", "trade", 14.03, 48.0]
["2026-09-29T15:09:04.126405+00:00", "trade", 14.03, 7.0]
["2026-09-29T15:09:04.126471+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:04.126474+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:09:04.126481+00:00", "trade", 14.03, 145.0]
["2026-09-29T15:09:04.126481+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:09:04.126482+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:04.126483+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:04.126483+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:04.126498+00:00", "trade", 14.03, 194.0]
["2026-09-29T15:09:04.126510+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:04.126510+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:09:04.126522+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:09:04.126522+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:09:04.126547+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:09:04.126652+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:04.126652+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.126683+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.126683+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.126698+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.126728+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.126733+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.127033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.127043+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.127084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.127304+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.127314+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.127650+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.127705+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.128016+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.131704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.134531+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.134692+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.156759+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.189472+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.189913+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.416397+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.638696+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:04.638699+00:00", "trade", 14.04, 11.0]
["2026-09-29T15:09:04.638699+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:04.638767+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:04.638768+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:09:04.638768+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:04.638918+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:04.638924+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:04.639002+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:09:04.639298+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:09:04.639348+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:04.639348+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:09:04.639358+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:09:04.640075+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.640406+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.640797+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.641483+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.641899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.641960+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.642080+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.642877+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.644801+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.644856+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.646535+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.685694+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.687829+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.716362+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.732636+00:00", "trade", 14.0433, 1000.0]
["2026-09-29T15:09:04.733192+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.744022+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.744068+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.759705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.760717+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.762321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.762411+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.762777+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.762797+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.762802+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.762822+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.762887+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.763053+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.763063+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.763429+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.763599+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:09:04.763644+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.763694+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.763965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.764060+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.764286+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.764411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.781918+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.782504+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.782715+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.783005+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.783983+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.795264+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.795886+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.795931+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.796798+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.821502+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.821677+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.821838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.822570+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.823061+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.823537+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.840723+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.840768+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:04.841665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:05.018942+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:05.190240+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:06.052674+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:06.862276+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:06.862602+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:06.934588+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.087226+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:09:09.087228+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.087229+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:09:09.087273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.087326+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:09.087333+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.087338+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.087350+00:00", "trade", 14.05, 99.0]
["2026-09-29T15:09:09.087353+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:09:09.087356+00:00", "trade", 14.05, 17.0]
["2026-09-29T15:09:09.087454+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.087459+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:09:09.087503+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:09.087564+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:09:09.087564+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:09:09.087594+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:09:09.087620+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:09.087779+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:09:09.087790+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:09:09.087885+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.087960+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.088206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.088206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.088286+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.089574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.090747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.091208+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.096330+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.098019+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.118778+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.192820+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.352891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.352930+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:09.353272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.353748+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.353758+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.353758+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.353773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.353788+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.354013+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.354274+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.354494+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.354690+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.354755+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.354791+00:00", "trade", 14.05, 21.0]
["2026-09-29T15:09:09.354825+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.354850+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.354870+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.354875+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:09:09.354895+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.354918+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:09.354927+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:09.355331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.356880+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.356975+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.357411+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.465790+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:09.465850+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.465905+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.466516+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:09:09.466772+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.466807+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.467168+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.469649+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.470090+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.642009+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:09.644997+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:09:10.194404+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.194845+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.234094+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.234620+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.235096+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.235537+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.237978+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.285356+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.572730+00:00", "trade", 14.05, 15.0]
["2026-09-29T15:09:10.617946+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:10.627274+00:00", "trade", 14.05, 110.0]
["2026-09-29T15:09:10.628147+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.855569+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:09:10.855572+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:09:10.855574+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.855599+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.855639+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.855639+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.855659+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:10.855659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.855674+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.855689+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.855704+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.855724+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.855744+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.856401+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.856501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.856536+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.856621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.856626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.857062+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.858415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.858460+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.861984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:10.867301+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.867943+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.867983+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.870223+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.871587+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.897714+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:10.945688+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:11.183845+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:11.673940+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:09:12.502194+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:12.502229+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:14.008125+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:14.010639+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:14.010888+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:09:14.011382+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:14.496144+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:14.752354+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:09:17.002108+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:09:17.002399+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.002464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.010277+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.010879+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.010924+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.011019+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.020878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.020933+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.109594+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807325+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807596+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807686+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807699+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:17.807701+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:09:17.807701+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807704+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:17.807796+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807871+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807872+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:09:17.807897+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:09:17.807902+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807906+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:09:17.807917+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:09:17.807982+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.808192+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.808317+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.808478+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.808563+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.808804+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.808804+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.808829+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.808999+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.809245+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.810052+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.812512+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.816266+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.849576+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.908130+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:17.908235+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.202847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.204531+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.237660+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.492782+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.493223+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.747308+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.748185+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.748260+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.793082+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.793558+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.793879+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:18.793999+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:19.495028+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:19.500351+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.174439+00:00", "trade", 14.0399, 1.0]
["2026-09-29T15:09:21.297699+00:00", "trade", 14.0216, 11.0]
["2026-09-29T15:09:21.674788+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.675455+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.675740+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.675936+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.719134+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.719600+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.720652+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.818641+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:21.819302+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.008969+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.059900+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.130403+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.131496+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.684836+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:09:22.684953+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.684968+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.684980+00:00", "trade", 14.03, 12.0]
["2026-09-29T15:09:22.684999+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.685026+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:22.685038+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:09:22.685041+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:09:22.685054+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:22.685107+00:00", "trade", 14.03, 224.0]
["2026-09-29T15:09:22.685146+00:00", "trade", 14.03, 224.0]
["2026-09-29T15:09:22.685149+00:00", "trade", 14.03, 224.0]
["2026-09-29T15:09:22.685149+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:22.685152+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:22.685158+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:09:22.685158+00:00", "trade", 14.03, 53.0]
["2026-09-29T15:09:22.685184+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:22.685185+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:22.685199+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.685785+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.685865+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.685906+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.685906+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.685986+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.686026+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.686186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.686186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.686507+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.686551+00:00", "trade", 14.03, 32.0]
["2026-09-29T15:09:22.686582+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.688356+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.692110+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.692627+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.696020+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.696020+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.697749+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:22.719756+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:22.904557+00:00", "trade", 14.0294, 1900.0]
["2026-09-29T15:09:23.048278+00:00", "trade", 14.03, 13.0]
["2026-09-29T15:09:23.049226+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:23.058062+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.058076+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:09:23.058162+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.058828+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.059029+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.060026+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.063552+00:00", "trade", 14.035, 77.0]
["2026-09-29T15:09:23.064066+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.215221+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.215271+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.216198+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:23.483685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:24.666455+00:00", "trade", 14.0399, 1000.0]
["2026-09-29T15:09:24.666516+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:24.667990+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:24.670110+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:24.731812+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:27.977169+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:27.977249+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:27.977945+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:27.978146+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:27.978346+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:27.987268+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:27.987268+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:28.011736+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:28.012678+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:28.462314+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:28.791011+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:28.826406+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:29.304474+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:29.995851+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.392524+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.840386+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.841027+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.981021+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.981321+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.996272+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:30.996272+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:30.996272+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.996347+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.996402+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.996407+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.996415+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:09:30.996532+00:00", "trade", 14.03, 19.0]
["2026-09-29T15:09:30.996533+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.996536+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:30.996593+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.996668+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:09:30.996708+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:09:30.996848+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997069+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997089+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997189+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997189+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997325+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997329+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997525+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997610+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997610+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997615+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997645+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.997765+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.998086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:30.998602+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.001128+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.001319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.002767+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.003725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.028819+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.029295+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.029757+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.503053+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:31.503114+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.283203+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:09:32.417776+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:09:32.786148+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.786238+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.786277+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:09:32.786280+00:00", "trade", 14.02, 12.0]
["2026-09-29T15:09:32.786445+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:09:32.786451+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:09:32.786454+00:00", "trade", 14.02, 26.0]
["2026-09-29T15:09:32.786504+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:09:32.786519+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:09:32.786519+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:09:32.786562+00:00", "trade", 14.02, 38.0]
["2026-09-29T15:09:32.786583+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:09:32.786604+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:09:32.786609+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:09:32.786720+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:09:32.786820+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:09:32.786825+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.786830+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.786830+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.786895+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.786985+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.787406+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.787467+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:09:32.787507+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.787667+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.788790+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.788805+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.789060+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.789531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.790053+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.790414+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.790784+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.791220+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.791636+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.795060+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.795065+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.795070+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:09:32.795080+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:32.795130+00:00", "trade", 14.02, 250.0]
["2026-09-29T15:09:32.795130+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:32.795130+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:09:32.795133+00:00", "trade", 14.02, 22.0]
["2026-09-29T15:09:32.795133+00:00", "trade", 14.02, 156.0]
["2026-09-29T15:09:32.795135+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.795155+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.795155+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.795175+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.795671+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.795706+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.795781+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.795861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.795907+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.796182+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.796252+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.797566+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.798032+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.800954+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.801430+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.818510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.865252+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:32.891103+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:33.241979+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:33.646467+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:33.647229+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:33.647309+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:33.647429+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:34.511400+00:00", "trade", 14.0286, 1.0]
["2026-09-29T15:09:34.548364+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:34.866742+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:34.866938+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:09:34.866983+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:34.867504+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:34.867584+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:34.867664+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:34.867746+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:34.868184+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:34.868326+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:09:34.883788+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.264990+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.282734+00:00", "trade", 14.033, 500.0]
["2026-09-29T15:09:35.283800+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.520358+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.520634+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.589032+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.595312+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.595758+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.598950+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.599492+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.674435+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.698192+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.760690+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.769446+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.773756+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.796741+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.797232+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:35.797683+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:37.093223+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:37.169970+00:00", "trade", 14.0288, 1.0]
["2026-09-29T15:09:37.272555+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:37.273006+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:37.273141+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:37.275793+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:37.282103+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:37.478345+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:37.813246+00:00", "trade", 14.0176, 25.0]
["2026-09-29T15:09:38.669020+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:39.522471+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:09:40.007582+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:40.825504+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:41.932290+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:43.047389+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:43.051664+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:45.034069+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:45.436588+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:46.530161+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:46.704883+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:09:46.958907+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:47.028468+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:49.490294+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:49.490385+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:50.033219+00:00", "trade", 14.0176, 1.0]
["2026-09-29T15:09:50.577132+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:53.076302+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:53.370352+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:53.454623+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:53.479286+00:00", "trade", 14.03, 150.0]
["2026-09-29T15:09:57.012464+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:57.012980+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:57.015220+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:57.965167+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:58.067766+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:09:58.141430+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:09:59.158947+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:09:59.995877+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:00.628706+00:00", "trade", 14.0259, 19.0]
["2026-09-29T15:10:06.159281+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:06.159723+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:06.160391+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:10:06.160395+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:06.160395+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:06.160765+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:06.160835+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:06.160875+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:06.160956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:06.297791+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:06.298278+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:06.298282+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:06.298598+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:07.388633+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:07.388954+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:07.388954+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:07.389034+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:07.391756+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:07.392237+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:07.624710+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:08.173372+00:00", "trade", 14.025, 21.0]
["2026-09-29T15:10:08.263939+00:00", "trade", 14.02, 32.0]
["2026-09-29T15:10:08.923992+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:10:08.924094+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:08.924410+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:08.924971+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:08.925011+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:08.926445+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:08.944383+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:09.464280+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:10:09.464912+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:09.465067+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.465548+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.465548+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.466030+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.466090+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.466471+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.466591+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.466962+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.467062+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.467062+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.467428+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.467909+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.531540+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.550917+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:09.851703+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.152454+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.175133+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.515674+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.516115+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.516601+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.530394+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.532815+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.553564+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:10.663621+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:11.017468+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:11.017934+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:11.172070+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:10:11.173184+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:11.187949+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:11.496679+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:11.502488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:11.502969+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:11.513695+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:13.320341+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:13.320637+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:13.320802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:13.356532+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:13.911174+00:00", "trade", 14.016, 14.0]
["2026-09-29T15:10:14.200888+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:14.200893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:14.201369+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:10:15.262604+00:00", "trade", 14.0314, 1.0]
["2026-09-29T15:10:16.727151+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:10:16.727151+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:10:16.727153+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:16.727213+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:10:16.727217+00:00", "trade", 14.03, 60.0]
["2026-09-29T15:10:16.727218+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.727253+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.727263+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.727909+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.727970+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.728281+00:00", "trade", 14.03, 97.0]
["2026-09-29T15:10:16.728401+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.730726+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.759830+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.760201+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.760677+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.760677+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.761143+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.770160+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.816515+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.817017+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.817017+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.817458+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.819212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.831546+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:16.831601+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:17.159652+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:17.617858+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.183635+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.183781+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.359048+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.896044+00:00", "trade", 14.035, 150.0]
["2026-09-29T15:10:18.929030+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.930022+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.931105+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.931546+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.966033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:18.966554+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:19.150497+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:19.819315+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:19.819781+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:19.898238+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:19.899135+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:20.381939+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:20.406005+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:10:20.406007+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:20.406008+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:20.406011+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:20.406014+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:10:20.406014+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:20.406017+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:10:20.406037+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:20.406057+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:20.406071+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:20.406082+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:10:20.406117+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:10:20.406197+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:20.406218+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:20.406260+00:00", "trade", 14.04, 400.0]
["2026-09-29T15:10:20.406272+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:10:20.406362+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:10:20.406367+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:10:20.406368+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:10:20.406388+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:10:20.406453+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.406593+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.406728+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.406944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.407084+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.407305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.407345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.418045+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.421228+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.510185+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.511217+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.514279+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.570233+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:20.986654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:21.471631+00:00", "trade", 14.0163, 100.0]
["2026-09-29T15:10:22.818490+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:22.818972+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:22.822209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:22.823131+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:22.823167+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:23.038358+00:00", "trade", 14.0222, 66.0]
["2026-09-29T15:10:23.223610+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:23.224086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:23.224542+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:23.224858+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:23.277879+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:23.809706+00:00", "trade", 14.0285, 11.0]
["2026-09-29T15:10:23.878315+00:00", "trade", 14.0228, 1.0]
["2026-09-29T15:10:24.177210+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:24.177707+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:24.177732+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:24.177972+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:24.178163+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:24.596308+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:24.841066+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.865239+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.880810+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:10:25.887191+00:00", "trade", 14.04, 1300.0]
["2026-09-29T15:10:25.887527+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.888526+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.888705+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.888966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.889006+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.889021+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.889141+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.889141+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.889462+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.897927+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:25.902813+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:10:26.058946+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.309733+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.312540+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.348639+00:00", "trade", 14.045, 13.0]
["2026-09-29T15:10:26.707380+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.707871+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.975237+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.976200+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.976240+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.976240+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.976721+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.976871+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:26.976881+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.026720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.027216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.534183+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.535166+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.544608+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.569111+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.569116+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.598401+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.599975+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.703902+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.704599+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.708568+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:27.828589+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:28.301149+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:29.995924+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.298045+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:31.300024+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:32.194083+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:32.194086+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:10:32.194098+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.194104+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:32.194108+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.194178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.194178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.194188+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.194243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.194454+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.194544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.194603+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:32.194630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.194699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.195095+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.195130+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.195361+00:00", "trade", 14.055, 15.0]
["2026-09-29T15:10:32.195476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.195617+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.202758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.205291+00:00", "trade", 14.05, 38.0]
["2026-09-29T15:10:32.205340+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.205355+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.205380+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:10:32.205387+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:10:32.205552+00:00", "trade", 14.05, 22.0]
["2026-09-29T15:10:32.205560+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.205576+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.205826+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.205861+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.205906+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.206021+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.206137+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.206237+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:32.211615+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:32.216812+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.217734+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.217789+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.218842+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.306927+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.307568+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.328037+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.900770+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:32.900951+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:33.315764+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:33.316776+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:34.256808+00:00", "trade", 14.0566, 4.0]
["2026-09-29T15:10:36.180274+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:36.180589+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:36.181577+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:36.182033+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:36.184694+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:36.185631+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:36.325209+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:36.358849+00:00", "trade", 14.04, 30.0]
["2026-09-29T15:10:38.110835+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:38.112409+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:38.550693+00:00", "trade", 14.0447, 500.0]
["2026-09-29T15:10:38.551169+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:40.021309+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:40.022281+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:41.278707+00:00", "trade", 14.0332, 25.0]
["2026-09-29T15:10:41.330170+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:41.893351+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:41.898323+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:41.898794+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:41.921002+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:42.098540+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:42.099056+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:42.215542+00:00", "trade", 14.0172, 35.0]
["2026-09-29T15:10:42.220555+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:42.429678+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:42.833765+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:42.929353+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:43.053769+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:43.080946+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:10:43.081951+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:43.082437+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:43.105217+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:10:43.122655+00:00", "trade", 14.05, 36.0]
["2026-09-29T15:10:43.327319+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:10:43.327320+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:43.328303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:43.328378+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:43.333385+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:43.334332+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:43.387664+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:43.412303+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:43.435839+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:43.437538+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:44.032456+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:10:45.138321+00:00", "trade", 14.0241, 1.0]
["2026-09-29T15:10:45.753898+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:46.085482+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:46.085828+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:46.191495+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:46.700331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:46.700812+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:46.909935+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:46.916591+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:46.921202+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:48.830437+00:00", "trade", 14.0173, 2.0]
["2026-09-29T15:10:49.100711+00:00", "trade", 14.0337, 12.0]
["2026-09-29T15:10:49.812917+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:49.814952+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:51.772949+00:00", "trade", 14.045, 72.0]
["2026-09-29T15:10:51.776428+00:00", "trade", 14.0498, 928.0]
["2026-09-29T15:10:51.819033+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:51.865930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.005143+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.011724+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.087650+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.087675+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.088547+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.091439+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.485662+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.488740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:54.787356+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:55.331797+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:55.339681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:56.101119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:56.101144+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:56.101655+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:56.101745+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:56.105750+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:58.336243+00:00", "trade", 14.0499, 20.0]
["2026-09-29T15:10:59.314219+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:59.314224+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:59.314795+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:59.315181+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:59.433352+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:59.755173+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:59.755740+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:10:59.995957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:01.527343+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:01.527398+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:01.527979+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:01.528265+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:01.694152+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:11:01.843481+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:01.846307+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:01.916930+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:01.917637+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:02.515315+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:02.515626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:03.803021+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:04.365475+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:04.365555+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:04.365706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:04.514289+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:04.514400+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:04.514405+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:04.514951+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:05.606685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:05.606686+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:05.606751+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:05.607277+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:05.607813+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:07.580914+00:00", "trade", 14.0181, 20.0]
["2026-09-29T15:11:08.918726+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:12.628708+00:00", "trade", 14.0366, 11.0]
["2026-09-29T15:11:14.215842+00:00", "trade", 14.0253, 1.0]
["2026-09-29T15:11:14.292061+00:00", "trade", 14.0212, 100.0]
["2026-09-29T15:11:14.931793+00:00", "trade", 14.0427, 2.0]
["2026-09-29T15:11:15.193305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:15.194273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:15.195345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:15.214957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:15.238347+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:15.397665+00:00", "trade", 14.045, 90.0]
["2026-09-29T15:11:15.659691+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:15.659796+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:15.659799+00:00", "trade", 14.05, 1595.0]
["2026-09-29T15:11:15.659799+00:00", "trade", 14.05, 22.0]
["2026-09-29T15:11:15.659856+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:15.659871+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.659911+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.659931+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.659956+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.660184+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:11:15.660854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.660858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.660904+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.660904+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.660944+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.661304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.661861+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:15.697035+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.390055+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.391734+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.392265+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.481001+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.481447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.492744+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.594165+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.594346+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.595624+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.646335+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.818334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.818921+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.902710+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:16.903317+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.667621+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.667972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.667972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.731173+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.731298+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.731599+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.792619+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.793070+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.887510+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:17.887640+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.501270+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:11:18.501586+00:00", "trade", 14.0501, 11.0]
["2026-09-29T15:11:18.713476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.714093+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.714574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.826961+00:00", "trade", 14.06, 12.0]
["2026-09-29T15:11:18.827974+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.828114+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:18.828445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.890489+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:19.891005+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.681723+00:00", "trade", 14.0452, 2.0]
["2026-09-29T15:11:20.887347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:20.887372+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:21.031340+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:23.802588+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:23.803377+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:11:23.867608+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:23.957121+00:00", "trade", 14.055, 25.0]
["2026-09-29T15:11:24.176654+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:24.180072+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:29.995984+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:33.754424+00:00", "trade", 14.055, 250.0]
["2026-09-29T15:11:33.755554+00:00", "trade", 14.055, 13.0]
["2026-09-29T15:11:35.538908+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:11:36.283710+00:00", "trade", 14.044, 11.0]
["2026-09-29T15:11:37.936363+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:11:39.444851+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:39.445347+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:39.445467+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:39.445893+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:39.445928+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:39.607669+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:39.608060+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:39.724602+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:40.401168+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:40.623617+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:40.624204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:40.624214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:40.662501+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:11:40.760363+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.281943+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:11:41.282589+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:11:41.282602+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282672+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282677+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:41.282677+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282681+00:00", "trade", 14.05, 29.0]
["2026-09-29T15:11:41.282684+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:41.282687+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282689+00:00", "trade", 14.05, 17.0]
["2026-09-29T15:11:41.282695+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:11:41.282701+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:41.282701+00:00", "trade", 14.05, 40.0]
["2026-09-29T15:11:41.282707+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282707+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282707+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282712+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282727+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.282857+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:11:41.282982+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283248+00:00", "trade", 14.055, 67.0]
["2026-09-29T15:11:41.283283+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283288+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:41.283290+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:11:41.283298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283332+00:00", "trade", 14.055, 18.0]
["2026-09-29T15:11:41.283343+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283418+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283504+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283509+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283513+00:00", "trade", 14.05, 166.0]
["2026-09-29T15:11:41.283589+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283629+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283739+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283789+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283910+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.283910+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:41.284156+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:11:41.284256+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:41.284676+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.284747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.284767+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.284767+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.284770+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:41.284770+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:41.284777+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.284812+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:11:41.284821+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:11:41.284822+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.285363+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.285393+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.285549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.285619+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.285879+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.285990+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.287012+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.287072+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.685511+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.685616+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.687305+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.688979+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:41.736497+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:42.247704+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:43.290171+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:43.291164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.099589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.100030+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.100066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.415812+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.516929+00:00", "trade", 14.0256, 100.0]
["2026-09-29T15:11:45.517955+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.518467+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.518557+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.519519+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.519840+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.519965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.520326+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.520466+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.520792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.520918+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.521273+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.521404+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.521724+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.521870+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.522166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:45.572250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:46.207828+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:46.207828+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:46.208775+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:46.209833+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:46.218178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:46.382489+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:46.382561+00:00", "trade", 14.0599, 500.0]
["2026-09-29T15:11:47.007923+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:47.008324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:47.009316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:48.065671+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:48.067796+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:48.508821+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:48.509257+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:48.510175+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:48.698667+00:00", "trade", 14.0465, 93.0]
["2026-09-29T15:11:48.698721+00:00", "trade", 14.0465, 29.0]
["2026-09-29T15:11:48.815682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:48.928060+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:48.928511+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.410784+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.411631+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.446765+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.630181+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.630943+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.631184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.653560+00:00", "trade", 14.0586, 100.0]
["2026-09-29T15:11:49.654945+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.655046+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.689643+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.927469+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.928186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:49.967013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:50.493559+00:00", "trade", 14.0501, 1000.0]
["2026-09-29T15:11:50.494264+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:50.555540+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:50.983239+00:00", "trade", 14.0583, 1.0]
["2026-09-29T15:11:51.009681+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:51.010382+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:51.010553+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:51.097620+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.190602+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:11:53.190837+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:11:53.190854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.190914+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.190924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.190927+00:00", "trade", 14.05, 18.0]
["2026-09-29T15:11:53.190934+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:53.190934+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:11:53.190936+00:00", "trade", 14.05, 44.0]
["2026-09-29T15:11:53.190936+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:11:53.190939+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:53.190949+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.190954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.190959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.190959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.191003+00:00", "trade", 14.05, 44.0]
["2026-09-29T15:11:53.191003+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:11:53.191004+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:53.191180+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:11:53.191260+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.191581+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.191616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.191661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.191701+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.191904+00:00", "trade", 14.05, 24.0]
["2026-09-29T15:11:53.191931+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.192012+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.192057+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.192182+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.192372+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.192372+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.192413+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.192578+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.194382+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.195625+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.196222+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.196823+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:53.202381+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:53.202421+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:53.202822+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:53.202823+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:53.202857+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:53.203226+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:53.203384+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:53.209526+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:53.328065+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.275784+00:00", "trade", 14.0345, 4.0]
["2026-09-29T15:11:54.410558+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.411129+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.415334+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.415364+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.415981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.422291+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.433217+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.433247+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.453906+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.722455+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.722856+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.722927+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.722947+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.722952+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.722977+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.723287+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.723748+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:54.723934+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.723949+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.723954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:11:54.723971+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:11:54.723989+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:11:54.723989+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:11:54.723999+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:11:54.724016+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:54.724030+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:11:54.724180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:54.724375+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:54.724515+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:11:54.726446+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:54.729021+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:54.731051+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:55.416574+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:11:56.641134+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:56.641259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:11:58.412496+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:11:58.412501+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:59.303259+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:11:59.802733+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:59.802776+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:59.802796+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:11:59.802841+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:59.802901+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:59.803543+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:59.819095+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:59.819140+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:11:59.996007+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:00.350009+00:00", "trade", 14.05, 28.0]
["2026-09-29T15:12:00.628707+00:00", "trade", 14.0472, 11.0]
["2026-09-29T15:12:00.867647+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:12:01.051860+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:01.051910+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:01.052647+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:01.052762+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:01.198524+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:01.305008+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:01.305679+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:03.101941+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:04.036453+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:12:04.108488+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:04.108964+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:04.109287+00:00", "trade", 14.055, 30.0]
["2026-09-29T15:12:04.109545+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:04.109675+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:12:04.109675+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:04.110066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:12:04.110152+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:04.110317+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:04.110623+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:04.110653+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:04.391141+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:14.012480+00:00", "trade", 14.0266, 24.0]
["2026-09-29T15:12:14.531546+00:00", "trade", 14.05, 30.0]
["2026-09-29T15:12:14.531549+00:00", "trade", 14.05, 17.0]
["2026-09-29T15:12:14.531715+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:14.531765+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:14.531793+00:00", "trade", 14.05, 33.0]
["2026-09-29T15:12:14.531796+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:12:14.531810+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.531815+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.532101+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.532181+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.532325+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:12:14.532536+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.532572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.532572+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.532752+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.533263+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.533474+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:14.537498+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:14.540760+00:00", "trade", 14.05, 12.0]
["2026-09-29T15:12:14.542706+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:14.619027+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:14.836014+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:14.836290+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:15.755208+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:17.532977+00:00", "trade", 14.0521, 4.0]
["2026-09-29T15:12:17.534228+00:00", "trade", 14.0521, 3.0]
["2026-09-29T15:12:17.535347+00:00", "trade", 14.0521, 2.0]
["2026-09-29T15:12:17.539028+00:00", "trade", 14.0336, 1.0]
["2026-09-29T15:12:18.384280+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:12:18.385289+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:18.686427+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:18.972261+00:00", "trade", 14.052, 1.0]
["2026-09-29T15:12:20.290654+00:00", "trade", 14.05, 48.0]
["2026-09-29T15:12:20.291388+00:00", "trade", 14.05, 52.0]
["2026-09-29T15:12:20.327068+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:12:22.723627+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:12:22.776944+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:12:23.462405+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:12:23.482335+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:23.484761+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:23.505751+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:23.809708+00:00", "trade", 14.0492, 11.0]
["2026-09-29T15:12:24.828630+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:12:25.394919+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:26.025826+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:26.025876+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:26.076542+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:26.076592+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:26.077193+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:12:26.962135+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.962179+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:12:26.962186+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.962431+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.962877+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.962993+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.963278+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.963353+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.963644+00:00", "trade", 14.045, 101.0]
["2026-09-29T15:12:26.963654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.963656+00:00", "trade", 14.045, 200.0]
["2026-09-29T15:12:26.963656+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:12:26.963719+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:12:26.963719+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.963746+00:00", "trade", 14.045, 110.0]
["2026-09-29T15:12:26.963749+00:00", "trade", 14.045, 125.0]
["2026-09-29T15:12:26.964040+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.964220+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.964265+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.964301+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.964596+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.964636+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.964837+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.965483+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.967293+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.967543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.972114+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:26.979502+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:27.005589+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:27.006130+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:27.049463+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:27.067832+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:27.208357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:27.273857+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:28.462402+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:28.462483+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:29.996039+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.087775+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.087780+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.087835+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.087849+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:12:33.087849+00:00", "trade", 14.045, 82.0]
["2026-09-29T15:12:33.087852+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:12:33.087852+00:00", "trade", 14.05, 118.0]
["2026-09-29T15:12:33.087955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.087956+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:12:33.088005+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.088346+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.088497+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.088933+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.113105+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.113346+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.169700+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.352280+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:12:33.352283+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:12:33.352345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.352355+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:12:33.352358+00:00", "trade", 14.04, 24.0]
["2026-09-29T15:12:33.352373+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:12:33.352480+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:12:33.352535+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:12:33.352538+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:12:33.352538+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:12:33.352645+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.352701+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.352841+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.352841+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.352846+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.352866+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.352891+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.352991+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.353432+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.353472+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.353758+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.354184+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.354710+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.357031+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.357647+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.357818+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.388461+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.388486+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.391165+00:00", "trade", 14.0273, 100.0]
["2026-09-29T15:12:33.418608+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.457109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.485316+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.508928+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.513343+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.550572+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:12:33.551014+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:12:33.551323+00:00", "trade", 14.035, 22.0]
["2026-09-29T15:12:33.999541+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:12:33.999541+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:12:33.999544+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:12:33.999727+00:00", "trade", 14.035, 91.0]
["2026-09-29T15:12:34.000087+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:12:34.000102+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:12:34.000122+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:12:34.000262+00:00", "trade", 14.035, 109.0]
["2026-09-29T15:12:34.000483+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.000503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.000944+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.001004+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:12:34.001165+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:12:34.057093+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:12:34.766947+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:12:34.766950+00:00", "trade", 14.03, 19.0]
["2026-09-29T15:12:34.766968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.766968+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.767249+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.767594+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.767594+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.770115+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.778586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.778641+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.778696+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.799881+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:34.882753+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.035076+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.181545+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.187845+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.313633+00:00", "trade", 14.025, 1000.0]
["2026-09-29T15:12:35.524835+00:00", "trade", 14.025, 95.0]
["2026-09-29T15:12:35.527021+00:00", "trade", 14.025, 95.0]
["2026-09-29T15:12:35.588208+00:00", "trade", 14.025, 95.0]
["2026-09-29T15:12:35.589236+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.589266+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.589381+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.593400+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.599680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.599796+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.600482+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.600547+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.600628+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.619021+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.982366+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:35.984647+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:36.310027+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:12:36.310959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:36.317996+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:36.660357+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:12:36.660366+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:12:36.660486+00:00", "trade", 14.025, 99.0]
["2026-09-29T15:12:36.660707+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:12:36.661158+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:12:36.661228+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:12:36.662987+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:12:36.664190+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:12:38.079502+00:00", "trade", 14.0272, 2.0]
["2026-09-29T15:12:39.041731+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.041901+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.042412+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.042452+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.042562+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.042843+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.044602+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.045043+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.370869+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.371030+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.380472+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.401828+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:39.402279+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:40.077797+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:40.545346+00:00", "trade", 14.0201, 3563.0]
["2026-09-29T15:12:40.546529+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:40.546729+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:40.550453+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:40.585501+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:40.763194+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.246235+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.246390+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:12:41.246791+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.247031+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.247567+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.247918+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.248996+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.281157+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.281563+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.295286+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.295732+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.296028+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.623117+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.626319+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:41.710946+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:42.220955+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:42.221927+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:42.222388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:42.224990+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:42.268959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:42.270092+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:42.270558+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:44.187242+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:12:44.659105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:44.659135+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:44.659185+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:44.659546+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:44.660824+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:45.044147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:45.066961+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:47.014727+00:00", "trade", 14.035, 2.0]
["2026-09-29T15:12:47.226793+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:47.227420+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:47.227450+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:47.421372+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:48.146233+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:48.146899+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:48.147385+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:48.231360+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:48.805793+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:49.100709+00:00", "trade", 14.0406, 11.0]
["2026-09-29T15:12:49.154769+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:49.155090+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:49.155761+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:50.695352+00:00", "trade", 14.0299, 1.0]
["2026-09-29T15:12:50.779327+00:00", "trade", 14.025, 80.0]
["2026-09-29T15:12:50.780500+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:12:50.780615+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:50.781125+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:12:51.125361+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:51.176848+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:52.974438+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:52.975050+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:52.977125+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:12:52.982382+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:52.986579+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:12:52.993496+00:00", "trade", 14.025, 33.0]
["2026-09-29T15:12:57.851926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:57.851951+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:58.104567+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:58.167958+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:58.913195+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:12:59.164080+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:59.358162+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:59.664742+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:12:59.855070+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:12:59.996066+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:01.164472+00:00", "trade", 14.025, 2.0]
["2026-09-29T15:13:03.613797+00:00", "trade", 14.0271, 200.0]
["2026-09-29T15:13:09.132044+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:13:09.323907+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:13:09.572142+00:00", "trade", 14.0271, 25.0]
["2026-09-29T15:13:10.719242+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.721816+00:00", "trade", 14.02, 12.0]
["2026-09-29T15:13:10.721818+00:00", "trade", 14.02, 16.0]
["2026-09-29T15:13:10.721818+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.721821+00:00", "trade", 14.02, 28.0]
["2026-09-29T15:13:10.721836+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:13:10.721839+00:00", "trade", 14.02, 40.0]
["2026-09-29T15:13:10.721842+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:13:10.721848+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.722073+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.722088+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.722088+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.722124+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:10.723577+00:00", "trade", 14.02, 72.0]
["2026-09-29T15:13:10.723577+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:13:10.723580+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:13:10.723597+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.723597+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.723682+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.723687+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.723848+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.724208+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.724259+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.724279+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.724334+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.724369+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.726514+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.727847+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.728333+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.728890+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.732593+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.750707+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.775529+00:00", "trade", 14.015, 200.0]
["2026-09-29T15:13:10.792904+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:13:10.792964+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:13:10.793599+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.793759+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.793839+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:10.795075+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:13:10.833680+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.021592+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.030166+00:00", "trade", 14.015, 300.0]
["2026-09-29T15:13:11.030839+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.030879+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.031275+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.144234+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.144234+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.218059+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.218576+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.446644+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.447135+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.447210+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:11.585058+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:12.628733+00:00", "trade", 14.0379, 11.0]
["2026-09-29T15:13:13.128839+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.129320+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.129761+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.130563+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.144410+00:00", "trade", 14.015, 81.0]
["2026-09-29T15:13:13.145403+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.145443+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.145448+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.145884+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.145889+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.145965+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.145965+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.146365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.146365+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.229102+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.229624+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:13.334493+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.018387+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.018602+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.018773+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.019048+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.066541+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.067063+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.067078+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.133205+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.522468+00:00", "trade", 14.015, 200.0]
["2026-09-29T15:13:14.523910+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.524442+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.568562+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:14.569103+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:15.799167+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:15.799347+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:15.799422+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:15.799467+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:15.799828+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:15.849045+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:16.126285+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:16.126285+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:16.126812+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:16.127248+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:16.127293+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:16.292862+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:17.019054+00:00", "trade", 14.015, 200.0]
["2026-09-29T15:13:17.020016+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:13:17.532133+00:00", "trade", 14.015, 75.0]
["2026-09-29T15:13:18.030849+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:13:18.031426+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:18.046818+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:13:18.149809+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:13:18.149812+00:00", "trade", 14.02, 60.0]
["2026-09-29T15:13:18.149812+00:00", "trade", 14.02, 40.0]
["2026-09-29T15:13:18.149813+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:13:18.149869+00:00", "trade", 14.02, 30.0]
["2026-09-29T15:13:18.150191+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:13:18.150279+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:13:18.150299+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:13:18.150314+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.150363+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:13:18.150390+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.150415+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.150425+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.150445+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.150465+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.150976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.151011+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.151071+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.155326+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.190550+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.190605+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.190610+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.274465+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.274515+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:18.709021+00:00", "trade", 14.0269, 100.0]
["2026-09-29T15:13:22.019913+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:22.019973+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:22.855141+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:23.064245+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:13:23.490417+00:00", "trade", 14.0351, 2.0]
["2026-09-29T15:13:24.825237+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.827442+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.827558+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.828560+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.834895+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.841045+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:24.911953+00:00", "trade", 14.02, 68.0]
["2026-09-29T15:13:25.055956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.056287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.056458+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.056894+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.056959+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.201678+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.202295+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.202540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.207507+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.207643+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.207793+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.541518+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.542440+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.542921+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.821845+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:25.822306+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:26.025575+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.506531+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.686890+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.686956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.687311+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.687682+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.710442+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.715719+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:27.730344+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.048336+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:13:28.187066+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.187933+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.188054+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.193777+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.314981+00:00", "trade", 14.0344, 1.0]
["2026-09-29T15:13:28.731798+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:28.777607+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.547240+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.547886+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.547976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.790444+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:29.996093+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:30.112706+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:13:30.112706+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:13:30.112707+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:30.499748+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:33.220801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:33.992745+00:00", "trade", 14.025, 12.0]
["2026-09-29T15:13:35.159147+00:00", "trade", 14.0201, 1748.0]
["2026-09-29T15:13:36.283702+00:00", "trade", 14.0328, 11.0]
["2026-09-29T15:13:36.456643+00:00", "trade", 14.0268, 100.0]
["2026-09-29T15:13:36.457888+00:00", "trade", 14.0268, 15.0]
["2026-09-29T15:13:36.485987+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:37.046486+00:00", "trade", 14.0345, 1.0]
["2026-09-29T15:13:37.087933+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.406292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:37.406853+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.711720+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:39.712121+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.030668+00:00", "trade", 14.0365, 2.0]
["2026-09-29T15:13:40.331423+00:00", "trade", 14.0268, 100.0]
["2026-09-29T15:13:40.487853+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.488079+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.488625+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.488695+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.488956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:40.865177+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:41.308121+00:00", "trade", 14.025, 3.0]
["2026-09-29T15:13:41.308485+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:13:43.069906+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.070673+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.072156+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.073134+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.073474+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.073730+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.099702+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:43.238988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:45.230727+00:00", "trade", 14.025, 1000.0]
["2026-09-29T15:13:45.947788+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:45.951582+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:46.028425+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:46.029491+00:00", "trade", 14.0296, 500.0]
["2026-09-29T15:13:47.149208+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:47.460635+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:47.482326+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:48.966771+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:13:52.560382+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.561094+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.561134+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.561535+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.901289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:52.901795+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:55.200984+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:55.410035+00:00", "trade", 14.0214, 7.0]
["2026-09-29T15:13:55.411725+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:13:55.856444+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:55.856926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:13:56.547607+00:00", "trade", 14.03, 19.0]
["2026-09-29T15:13:56.547613+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:56.547613+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:56.547650+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:56.547703+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:56.547720+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:56.547724+00:00", "trade", 14.03, 86.0]
["2026-09-29T15:13:56.547724+00:00", "trade", 14.03, 14.0]
["2026-09-29T15:13:56.547728+00:00", "trade", 14.03, 66.0]
["2026-09-29T15:13:56.547730+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:13:56.547816+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:13:56.548101+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.548247+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.548327+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.548392+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.548457+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.548512+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.548828+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.550793+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.558270+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.559528+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.669956+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.870178+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.873210+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.874097+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.874578+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.874619+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.875055+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:56.884021+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:57.552959+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:13:57.553199+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:13:57.553199+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:13:57.553580+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:13:57.553680+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:13:57.553680+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:13:57.558677+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:13:57.561719+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:13:57.595750+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:13:58.762615+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:13:58.771597+00:00", "trade", 14.0268, 100.0]
["2026-09-29T15:13:59.996106+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:00.133459+00:00", "trade", 14.0268, 2.0]
["2026-09-29T15:14:00.292703+00:00", "trade", 14.0268, 52.0]
["2026-09-29T15:14:00.628702+00:00", "trade", 14.0267, 12.0]
["2026-09-29T15:14:01.048847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:01.049443+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:01.050040+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:01.050977+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:01.055513+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:01.162939+00:00", "trade", 14.0317, 100.0]
["2026-09-29T15:14:01.164051+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:02.433037+00:00", "trade", 14.035, 20.0]
["2026-09-29T15:14:02.574614+00:00", "trade", 14.0376, 14.0]
["2026-09-29T15:14:02.574632+00:00", "trade", 14.0376, 1.0]
["2026-09-29T15:14:03.239703+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:03.240134+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:03.240282+00:00", "trade", 14.035, 1.0]
["2026-09-29T15:14:03.240288+00:00", "trade", 14.03, 16.0]
["2026-09-29T15:14:03.240405+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:14:03.240456+00:00", "trade", 14.035, 19.0]
["2026-09-29T15:14:03.240585+00:00", "trade", 14.035, 17.0]
["2026-09-29T15:14:03.240806+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:03.241031+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:03.241312+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:03.241763+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:04.050033+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:04.050509+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:04.078621+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:04.078931+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:04.078996+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.722434+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.722520+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.722540+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.723276+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.723622+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.772619+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.772709+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.773070+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.773110+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.773140+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.773225+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.773250+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.773972+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.774368+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.820037+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.820483+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.820503+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.820543+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.820548+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:05.820628+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.820653+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:05.821405+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:06.079925+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:06.080567+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:07.532308+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:14:07.891432+00:00", "trade", 14.0269, 100.0]
["2026-09-29T15:14:08.146315+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:08.146371+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:08.146902+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:08.147032+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:08.147483+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:08.183654+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:08.285186+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:14:10.050774+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:14:10.050786+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:14:10.050786+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:14:10.050789+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:14:10.050795+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:14:10.050855+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:14:10.050855+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:14:10.050861+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:14:10.050861+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:14:10.050864+00:00", "trade", 14.04, 1100.0]
["2026-09-29T15:14:10.051035+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:14:10.051040+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:14:10.051120+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:14:10.051236+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.051331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.051416+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.051501+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.051526+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.051595+00:00", "trade", 14.04, 50.0]
["2026-09-29T15:14:10.051662+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.051697+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.051787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.052007+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:14:10.052058+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.052103+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.052574+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.053140+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.053782+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.054884+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.056799+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.056944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.056944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.057376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.057376+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.058623+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.220554+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:10.347952+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:11.051981+00:00", "trade", 14.045, 2.0]
["2026-09-29T15:14:11.052116+00:00", "trade", 14.04, 131.0]
["2026-09-29T15:14:11.536793+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:11.537339+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:11.537384+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:11.537780+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:12.449922+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:13.433829+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:13.434280+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:14.024180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:14.720159+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:14:14.720168+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:14:14.720174+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:14:14.720180+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:14:14.720187+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:14.720189+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:14:14.720192+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:14:14.720202+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:14:14.720222+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:14:14.720538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.720618+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.720658+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.720708+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.720813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.720854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.720899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.721300+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.721978+00:00", "trade", 14.05, 11.0]
["2026-09-29T15:14:14.727352+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:14:14.728261+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.728737+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:14.733971+00:00", "trade", 14.0281, 3.0]
["2026-09-29T15:14:14.738079+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:14:14.738691+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.436337+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.437044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.665924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.666846+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.667287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.667804+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.667804+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.681932+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.837823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.838500+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:15.838610+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:16.926029+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:16.926059+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:16.926119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:16.926144+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:17.245389+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:17.880411+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:17.993405+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:18.803223+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:18.803554+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:18.804226+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:18.804542+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:18.913300+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:22.865217+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:14:23.061996+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:14:23.760247+00:00", "trade", 14.055, 60.0]
["2026-09-29T15:14:23.809726+00:00", "trade", 14.0278, 11.0]
["2026-09-29T15:14:25.012813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.080820+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.080840+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.080844+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:14:25.080890+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.080995+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.081341+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.081416+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.081511+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.222242+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.345179+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.345856+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.365678+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.367237+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.367377+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:25.406084+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:27.330907+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:28.634887+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:28.636039+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:28.636150+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:28.639222+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:28.683076+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:28.829721+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:28.830036+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:28.868259+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:14:29.996123+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:30.552212+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:30.928598+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:30.933434+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:30.933565+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:30.934261+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:30.967019+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.071127+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.071278+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.071278+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.071834+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.222668+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.223289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.300162+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.684853+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.760203+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.986812+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:31.987429+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:32.199388+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:32.202631+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:32.202766+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:32.203343+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:32.613514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:33.007497+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:33.054695+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:34.944554+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:34.944584+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:34.945652+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:35.595131+00:00", "trade", 14.0277, 1.0]
["2026-09-29T15:14:36.186631+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:36.325983+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:36.326013+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:36.637696+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:14:36.637741+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:36.637776+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:36.637801+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:14:37.414695+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:14:37.436932+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:14:37.436959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:37.436989+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:37.438081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:37.784842+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:37.786030+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:38.281158+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:38.663614+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:39.176655+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:39.597471+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:14:39.597472+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:39.597537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:39.597537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:40.086583+00:00", "trade", 14.0364, 71.0]
["2026-09-29T15:14:46.468612+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:14:46.468657+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:49.093832+00:00", "trade", 14.0358, 17.0]
["2026-09-29T15:14:49.100695+00:00", "trade", 14.028, 11.0]
["2026-09-29T15:14:49.490637+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:49.490708+00:00", "trade", 14.06, 95.0]
["2026-09-29T15:14:49.490708+00:00", "trade", 14.06, 5.0]
["2026-09-29T15:14:49.490903+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:50.114883+00:00", "trade", 14.0279, 100.0]
["2026-09-29T15:14:52.574665+00:00", "trade", 14.06, 199.0]
["2026-09-29T15:14:52.574665+00:00", "trade", 14.06, 7.0]
["2026-09-29T15:14:52.574665+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:14:52.574669+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:14:52.574740+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:14:52.574743+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:14:52.574743+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:14:52.574755+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:14:52.574755+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:14:52.574760+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:14:52.574760+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:14:52.574765+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:14:52.574770+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:14:52.574825+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:14:52.574865+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.574935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575006+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575231+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575236+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575261+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575316+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575351+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575507+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575597+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575742+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.575850+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:14:52.575878+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.576033+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.576530+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.576985+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.577040+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.577186+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.583636+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.616560+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.616971+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.617056+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.617056+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.617056+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.617331+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.617572+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.617592+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.617808+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.617933+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.631019+00:00", "trade", 14.065, 5.0]
["2026-09-29T15:14:52.632337+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.651042+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.651047+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.652580+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.652786+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.652811+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.653026+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.653262+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.653508+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.653743+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.653979+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.654264+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.654304+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.654415+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.654415+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.654725+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.654946+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.683875+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:52.859678+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:53.330324+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:53.597647+00:00", "trade", 14.065, 50.0]
["2026-09-29T15:14:53.601254+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.030076+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.032742+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.129217+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.129243+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.130405+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.388670+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.391101+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.391126+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:55.391857+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:59.176654+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:14:59.996150+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:00.737385+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:00.738457+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:00.738878+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:00.743916+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:00.904909+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:01.789395+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:01.789490+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:01.789630+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:01.789650+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:01.790202+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:02.375435+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:02.375575+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:02.609587+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:02.776109+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:02.776134+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:02.779457+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:02.780499+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:06.813831+00:00", "trade", 14.0296, 1.0]
["2026-09-29T15:15:07.374510+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:15:07.374618+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:07.379923+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:15:08.157361+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:08.157581+00:00", "trade", 14.07, 6.0]
["2026-09-29T15:15:08.157777+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:08.157802+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:08.168808+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:08.204258+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:08.204258+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:08.204306+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:08.204309+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:15:08.204313+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:08.204319+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:08.204328+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:08.204339+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:15:08.204343+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:08.204353+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.204354+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:15:08.204363+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.204428+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.204609+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.204609+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.204899+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.204914+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.205020+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.205050+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.205075+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.205375+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.205701+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.206418+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.206763+00:00", "trade", 14.075, 7.0]
["2026-09-29T15:15:08.208989+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.215094+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.215154+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.216006+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.236555+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.237878+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.237888+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.281637+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.320921+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.344116+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.611091+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.612269+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:08.620669+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:09.451402+00:00", "trade", 14.075, 20.0]
["2026-09-29T15:15:10.239573+00:00", "trade", 14.075, 30.0]
["2026-09-29T15:15:10.631306+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:11.048314+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.003273+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.003553+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.003714+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.029340+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.030317+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:12.030453+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.030558+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:12.030979+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:12.031019+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:12.031284+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.061481+00:00", "trade", 14.0595, 2.0]
["2026-09-29T15:15:12.296846+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:15:12.297207+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:15:12.372011+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.372116+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.372592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.372592+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.375193+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.445159+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:15:12.445581+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.445601+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.446132+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.446699+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.593759+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.593814+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.595864+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.628767+00:00", "trade", 14.0347, 11.0]
["2026-09-29T15:15:12.637974+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.781917+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.781972+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.782002+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.790432+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.793891+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.922672+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:12.922712+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.923343+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.923345+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:12.923404+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.923414+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.923479+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.923504+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.923509+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.923520+00:00", "trade", 14.07, 73.0]
["2026-09-29T15:15:12.923523+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:12.923697+00:00", "trade", 14.07, 13.0]
["2026-09-29T15:15:12.923699+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:12.923700+00:00", "trade", 14.07, 314.0]
["2026-09-29T15:15:12.923764+00:00", "trade", 14.07, 86.0]
["2026-09-29T15:15:12.923780+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:12.923845+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:12.923895+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.923896+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:12.923896+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:12.924226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.924356+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.924441+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.924452+00:00", "trade", 14.07, 19.0]
["2026-09-29T15:15:12.924561+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.924667+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.924667+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.924722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.924722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.965334+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:12.966261+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.966627+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:12.967228+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:13.020886+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:13.020906+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:13.024449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:13.059222+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:13.059397+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:13.062946+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:13.337745+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:13.378277+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:15.345816+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:15.345841+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:15.896741+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:15:18.525612+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.525928+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.526464+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.526509+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.526835+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.530874+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.586848+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.587524+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:18.588016+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:18.644510+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:18.700183+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:18.718456+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:18.767087+00:00", "trade", 14.0755, 10.0]
["2026-09-29T15:15:18.958453+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:18.960537+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.961856+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.961896+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.962327+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.962357+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.962843+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.962843+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.963414+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.963454+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.963495+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.963971+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:18.995947+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:19.010030+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:19.130653+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:19.242028+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:19.541781+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:20.062175+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:20.467933+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:15:21.197729+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:22.581634+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:22.609455+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:23.616894+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:24.265925+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:15:24.882748+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:24.882808+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:24.886862+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:24.912696+00:00", "trade", 14.0412, 25.0]
["2026-09-29T15:15:24.985111+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:24.985668+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:24.985893+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:24.985953+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:24.986334+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:25.010633+00:00", "trade", 14.07, 30.0]
["2026-09-29T15:15:25.347604+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:25.752087+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:26.021489+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:26.383596+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:26.383817+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:26.383902+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:26.384217+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:26.384483+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:26.385776+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:26.388297+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:26.581853+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:26.586825+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.731726+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.731851+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:27.731911+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:27.731982+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.732267+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.732563+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.732623+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.733505+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.749533+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.749874+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:27.750190+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:27.750375+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:27.750380+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:27.828070+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:27.828155+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.828180+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.829539+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.830561+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.831017+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.831047+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.831047+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.831338+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.832260+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.845762+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.851240+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:27.851696+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:28.092254+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:28.092600+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:28.092881+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:28.092946+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:28.092986+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:28.093081+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:28.093081+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:28.093101+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:29.996182+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:30.211956+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:30.212728+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:30.212913+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:30.275813+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:30.276374+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:30.289092+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:15:30.289098+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:15:30.289596+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:30.400410+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:30.401011+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:33.338094+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:33.339081+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:33.436123+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:15:33.437506+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:33.759863+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:33.760500+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:34.835820+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:34.836206+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:34.836286+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:34.836287+00:00", "trade", 14.07, 14.0]
["2026-09-29T15:15:34.836290+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:34.836306+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.836306+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.836311+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.836411+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.836497+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:34.836557+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:34.836612+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.836862+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.836998+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.837013+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.837013+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.837449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.837514+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.837935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.841599+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.884822+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:34.884847+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:34.971132+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:35.000908+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:35.001229+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:35.001305+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:35.001429+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:35.153787+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:35.525660+00:00", "trade", 14.07, 7.0]
["2026-09-29T15:15:35.683573+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:35.834872+00:00", "trade", 14.0671, 1.0]
["2026-09-29T15:15:36.283696+00:00", "trade", 14.0482, 11.0]
["2026-09-29T15:15:37.022722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:37.022782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:37.132448+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:38.259446+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:38.259872+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:38.327443+00:00", "trade", 14.07, 9.0]
["2026-09-29T15:15:39.453795+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:39.459679+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:39.491449+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:41.256814+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:15:42.089716+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:42.090172+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:42.090894+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:42.212127+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:42.212809+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.141005+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.141636+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.141641+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.141756+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.141922+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.142122+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.215702+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.294911+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.427807+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.430168+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.430223+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.430935+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.538386+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.538566+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:44.628995+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:15:45.141009+00:00", "trade", 14.0394, 1.0]
["2026-09-29T15:15:47.030771+00:00", "trade", 14.0527, 5.0]
["2026-09-29T15:15:47.854294+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:15:48.936381+00:00", "trade", 14.065, 40.0]
["2026-09-29T15:15:50.121133+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:50.121183+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:50.121784+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:54.570517+00:00", "trade", 14.0702, 4.0]
["2026-09-29T15:15:55.286411+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:55.701870+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:55.702276+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:56.481316+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:56.481381+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:56.601211+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:57.019913+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:57.019928+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:57.019930+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:57.019934+00:00", "trade", 14.07, 11.0]
["2026-09-29T15:15:57.019934+00:00", "trade", 14.07, 12.0]
["2026-09-29T15:15:57.019939+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:57.019939+00:00", "trade", 14.07, 70.0]
["2026-09-29T15:15:57.020264+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:15:57.020289+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:57.020414+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:57.021061+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:57.021111+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:57.021251+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:57.021331+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:57.030949+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:57.153797+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:57.153797+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:58.355744+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:58.355899+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:15:58.568721+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:58.568726+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:58.568729+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:15:58.568776+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:58.568801+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:58.569342+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:58.573758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:58.574770+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:58.581571+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:58.810953+00:00", "trade", 14.07, 71.0]
["2026-09-29T15:15:58.813382+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:15:58.840583+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:58.840638+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:58.841139+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:58.986034+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:58.986125+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:59.268642+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:59.268657+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.268672+00:00", "trade", 14.07, 14.0]
["2026-09-29T15:15:59.268722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.268737+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.268913+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.270948+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.270983+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.271021+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:15:59.271639+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.271639+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.271644+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.272075+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.273514+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:15:59.273574+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:15:59.276716+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:59.550288+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:15:59.996214+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:00.061345+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:00.574031+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.574040+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.574050+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.574095+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.574104+00:00", "trade", 14.07, 76.0]
["2026-09-29T15:16:00.574622+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.575173+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.576130+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.576812+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.579042+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.602779+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.628760+00:00", "trade", 14.057, 11.0]
["2026-09-29T15:16:00.669623+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:00.670079+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:00.670094+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.670119+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.670124+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.670149+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:00.691746+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:00.746847+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.746902+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.747989+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:00.874160+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:00.874591+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:00.991790+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:02.840341+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.840341+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.840567+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.840998+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.841474+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.917289+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.917299+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.917445+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.920983+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.934641+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.934911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.934971+00:00", "trade", 14.08, 2.0]
["2026-09-29T15:16:02.935102+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.935162+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.935247+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.935478+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.935593+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.936911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:02.938420+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.317683+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.317771+00:00", "trade", 14.075, 26.0]
["2026-09-29T15:16:03.318339+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.325451+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.731513+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.806095+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:16:03.806098+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:16:03.806104+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:16:03.806107+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:16:03.806281+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:16:03.806284+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:16:03.806359+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:16:03.806993+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.808120+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:03.808792+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:03.808887+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.808912+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.809624+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.809950+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.810226+00:00", "trade", 14.08, 1076.0]
["2026-09-29T15:16:03.811393+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.818555+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:03.863848+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:03.864369+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:03.864369+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:03.864410+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:03.864410+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:03.907943+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:07.609962+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:07.888315+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:07.888505+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:07.889257+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:07.901682+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:09.413972+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:09.414012+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:16.640619+00:00", "trade", 14.0334, 400.0]
["2026-09-29T15:16:16.641401+00:00", "trade", 14.0334, 200.0]
["2026-09-29T15:16:17.133512+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:17.137637+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:17.312428+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:17.312452+00:00", "trade", 14.07, 7.0]
["2026-09-29T15:16:17.312558+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:17.312578+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.312651+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:16:17.312663+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.312668+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.312699+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.312724+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.313300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.313321+00:00", "trade", 14.065, 7.0]
["2026-09-29T15:16:17.313351+00:00", "trade", 14.065, 10.0]
["2026-09-29T15:16:17.318638+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.351541+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.351872+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.450416+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.697745+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:17.886384+00:00", "trade", 14.068, 700.0]
["2026-09-29T15:16:18.047408+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.057828+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.058645+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.059622+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.059822+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.093192+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.442103+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.442488+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.456502+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.480624+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:18.518371+00:00", "trade", 14.07, 2.0]
["2026-09-29T15:16:18.662853+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:18.662898+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:22.530028+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:22.704638+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:16:22.705293+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:25.081696+00:00", "trade", 14.0702, 11.0]
["2026-09-29T15:16:25.484956+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:25.484959+00:00", "trade", 14.065, 2000.0]
["2026-09-29T15:16:25.846467+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:25.846833+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:26.665502+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:27.100914+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:27.100999+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:27.101400+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:27.101520+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:27.101600+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:27.101710+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:27.101861+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:27.101921+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:27.101961+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:27.101961+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:27.102081+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:27.102362+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:27.202325+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:27.202425+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:29.996242+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:30.132146+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:16:30.209240+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:16:30.337300+00:00", "trade", 14.07, 41.0]
["2026-09-29T15:16:30.337300+00:00", "trade", 14.07, 19.0]
["2026-09-29T15:16:30.337364+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:30.337389+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:30.337419+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:30.338291+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:30.338332+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:30.338412+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:30.338412+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:30.338452+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:30.415264+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:30.415265+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:16:30.415315+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:30.415318+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:30.415355+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:30.415956+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.416132+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.416277+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.416758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.417234+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.419640+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:30.422958+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.428882+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.484434+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.533431+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.768410+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.768796+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:16:30.769032+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:30.769264+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:30.769272+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.769273+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:30.769600+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:30.772902+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:16:30.815688+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:30.816645+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:31.449652+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:32.856699+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:16:33.914917+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:33.919558+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:33.925216+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:34.939276+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:35.617090+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:36.092757+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:36.392762+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:38.032075+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:38.344453+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030517+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030518+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:16:39.030521+00:00", "trade", 14.06, 77.0]
["2026-09-29T15:16:39.030575+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:16:39.030577+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030578+00:00", "trade", 14.06, 281.0]
["2026-09-29T15:16:39.030584+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:16:39.030584+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:16:39.030637+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030656+00:00", "trade", 14.06, 69.0]
["2026-09-29T15:16:39.030656+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:16:39.030659+00:00", "trade", 14.06, 93.0]
["2026-09-29T15:16:39.030782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030783+00:00", "trade", 14.06, 14.0]
["2026-09-29T15:16:39.030786+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:16:39.030789+00:00", "trade", 14.06, 70.0]
["2026-09-29T15:16:39.030792+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:16:39.030792+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:16:39.030795+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:16:39.030798+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:16:39.030798+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:16:39.030807+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030807+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030817+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030817+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.030873+00:00", "trade", 14.06, 20.0]
["2026-09-29T15:16:39.031028+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.031033+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.031038+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:16:39.031314+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:16:39.031404+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031484+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031509+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031514+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031519+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031584+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031650+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031860+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031865+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031915+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031950+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031980+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031980+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.031995+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.032116+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.032301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.032717+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.033028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.040922+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.131352+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.134986+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:39.684399+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.031480+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.353166+00:00", "trade", 14.0685, 4.0]
["2026-09-29T15:16:40.360353+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.361391+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.496352+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.503659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.505930+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:40.506250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.054181+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.404629+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:16:42.404632+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:16:42.404632+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:16:42.404813+00:00", "trade", 14.055, 38.0]
["2026-09-29T15:16:42.404945+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:16:42.405001+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.405573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.405683+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.405768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.405813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.405813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.406054+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.406094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.406094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.406214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.406214+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.406294+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.406735+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.407216+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.407652+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:42.436506+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.132894+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.133330+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.133370+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.519981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.523875+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.526867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.527178+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.527213+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.527459+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.527699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.527940+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.528260+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.528421+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.528777+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.528902+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.529223+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.529328+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.529699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:43.529809+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.029945+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.125893+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.126826+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.127297+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:44.344885+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:16:45.474209+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:16:45.474224+00:00", "trade", 14.05, 99.0]
["2026-09-29T15:16:45.474224+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:16:45.474227+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:16:45.474269+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:16:45.474279+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.474287+00:00", "trade", 14.05, 38.0]
["2026-09-29T15:16:45.474289+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.474394+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.474479+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:16:45.474510+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.474810+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.474815+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.474885+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.474996+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.475502+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:45.480153+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:46.128742+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:46.369362+00:00", "trade", 14.0491, 10.0]
["2026-09-29T15:16:49.100720+00:00", "trade", 14.0679, 11.0]
["2026-09-29T15:16:50.337574+00:00", "trade", 14.0444, 1.0]
["2026-09-29T15:16:55.343727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:56.008966+00:00", "trade", 14.0451, 1.0]
["2026-09-29T15:16:56.939527+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:16:57.029040+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:16:57.029076+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:16:57.029270+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.029271+00:00", "trade", 14.04, 500.0]
["2026-09-29T15:16:57.029274+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:16:57.029305+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.029446+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029601+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029601+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029606+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029606+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029611+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029626+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029696+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029987+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.029987+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.030002+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.030187+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.030232+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.030889+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.033330+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.033330+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.034082+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.034267+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.035570+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.052090+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.130025+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.130155+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.130627+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.130632+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.130717+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.131138+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.131479+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.131599+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.131639+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.132080+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.132376+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.132391+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.132581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.132711+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.132782+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.133102+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.133113+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.133143+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.133353+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.133378+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.133398+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.133674+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:16:57.133674+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.133804+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.133829+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.133869+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.134160+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.134681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.134842+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:57.186099+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:16:58.186095+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:58.186736+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:58.187154+00:00", "trade", 14.03, 30.0]
["2026-09-29T15:16:58.200579+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:58.201546+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:58.212994+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:58.228621+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:58.305744+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:59.673867+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:59.674017+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:59.674468+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:59.713973+00:00", "trade", 14.0656, 3.0]
["2026-09-29T15:16:59.919928+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:59.920429+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:16:59.996254+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:03.131770+00:00", "trade", 14.03, 150.0]
["2026-09-29T15:17:03.390130+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:03.390295+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:03.390751+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:03.390852+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:03.430235+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:03.894280+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:04.032685+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:05.443649+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:05.443714+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:06.814692+00:00", "trade", 14.0663, 27.0]
["2026-09-29T15:17:07.407319+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:12.784572+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:12.785700+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:12.791634+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:12.791689+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:12.793117+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.113069+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.113481+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:17:13.113483+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:17:13.113555+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:13.113565+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:13.113643+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:17:13.113781+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:17:13.113781+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:17:13.113801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.113801+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.113831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.113832+00:00", "trade", 14.03, 35.0]
["2026-09-29T15:17:13.113856+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.113901+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:17:13.113931+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:17:13.113956+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.113971+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.114197+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.114331+00:00", "trade", 14.03, 27.0]
["2026-09-29T15:17:13.114402+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.114412+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.114448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.114463+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.114470+00:00", "trade", 14.03, 25.0]
["2026-09-29T15:17:13.114478+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:13.114482+00:00", "trade", 14.03, 217.0]
["2026-09-29T15:17:13.114482+00:00", "trade", 14.03, 74.0]
["2026-09-29T15:17:13.114485+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:17:13.114488+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:17:13.114503+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:13.114508+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:13.114513+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:13.114518+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:13.114583+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:13.114618+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:13.114753+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.114788+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.115059+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.115229+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.115300+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.115515+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.115951+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.214446+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.214771+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:13.966696+00:00", "trade", 14.0636, 11.0]
["2026-09-29T15:17:15.580695+00:00", "trade", 14.0636, 1.0]
["2026-09-29T15:17:15.602416+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:15.605428+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:15.606125+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:15.645489+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:15.646376+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:17.733016+00:00", "trade", 14.0384, 100.0]
["2026-09-29T15:17:18.524433+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:18.533635+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:19.123464+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:29.996292+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:30.676456+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:30.676902+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:30.676942+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:30.677146+00:00", "trade", 14.04, 5.0]
["2026-09-29T15:17:30.677155+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:17:30.677155+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:30.677212+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:17:30.677233+00:00", "trade", 14.04, 60.0]
["2026-09-29T15:17:30.677237+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:17:30.677258+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:30.677263+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:30.677288+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:30.677313+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:30.677399+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:30.677544+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.677985+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.678010+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.678135+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.678381+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.678621+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.683282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.688665+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.692524+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:17:30.693066+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.693507+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.693667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.702989+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.703591+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.703594+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:30.703776+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.704072+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.710818+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.711189+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.816625+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.816670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:30.816670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.030855+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.030885+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.031667+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.411015+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.411692+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:31.888920+00:00", "trade", 14.0401, 1.0]
["2026-09-29T15:17:34.338911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:34.339468+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:17:34.339816+00:00", "trade", 14.04, 35.0]
["2026-09-29T15:17:34.339818+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:17:34.339873+00:00", "trade", 14.04, 19.0]
["2026-09-29T15:17:34.339894+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:17:34.339909+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:34.339929+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:34.339933+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:17:34.339933+00:00", "trade", 14.04, 74.0]
["2026-09-29T15:17:34.339936+00:00", "trade", 14.04, 20.0]
["2026-09-29T15:17:34.339939+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:17:34.340094+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:34.340094+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:34.340159+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:17:34.340174+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.340199+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.340655+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.340721+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.340721+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.340771+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.340811+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.341738+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.348569+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.351406+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.362347+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.364152+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:17:34.364221+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.364222+00:00", "trade", 14.03, 287.0]
["2026-09-29T15:17:34.364272+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:17:34.364276+00:00", "trade", 14.03, 713.0]
["2026-09-29T15:17:34.364282+00:00", "trade", 14.03, 7.0]
["2026-09-29T15:17:34.364362+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:34.364407+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:34.364423+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:17:34.364492+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:17:34.364532+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.364532+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.364648+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.364708+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.364848+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.364893+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.365219+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.365259+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.365284+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.365339+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.365680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.366061+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.372421+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.390900+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.397050+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.428253+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:17:34.428343+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:17:34.428403+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:17:34.429266+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.429284+00:00", "trade", 14.025, 200.0]
["2026-09-29T15:17:34.431883+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.434348+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.434684+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.435186+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.435276+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.435586+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.435787+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.436028+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.436504+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.440328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.444608+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.521591+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:34.574412+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.574923+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.576372+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.581810+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.655109+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.733501+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.733917+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.734002+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.734608+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.745745+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.747183+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.828492+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:34.881909+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:35.032178+00:00", "trade", 14.0298, 1000.0]
["2026-09-29T15:17:35.080301+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:35.121219+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:35.187376+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:35.297038+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:37.022458+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:17:37.029663+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:37.320786+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:37.321397+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:37.368073+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:38.271750+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:38.328696+00:00", "trade", 14.0545, 11.0]
["2026-09-29T15:17:38.928183+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:38.928952+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:17:38.929035+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:38.929040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:38.929982+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:38.930013+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:38.930053+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:38.930734+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:38.931100+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:38.931210+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:38.978663+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:39.097987+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:39.123804+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:39.124525+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:39.155865+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:39.156030+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:39.314232+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.055276+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.234288+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.312183+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.420757+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.420810+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:17:40.420932+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.421624+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.421889+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.421924+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.423047+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.423573+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.423694+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.423703+00:00", "trade", 14.03, 14.0]
["2026-09-29T15:17:40.424080+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.424170+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.426355+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.426405+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.427287+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.427312+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.549874+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.550340+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:40.605923+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.605931+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:17:40.606058+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.606800+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:40.610333+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:41.262730+00:00", "trade", 14.0336, 1.0]
["2026-09-29T15:17:41.868103+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.046076+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.046096+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.382763+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.467725+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.544759+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.545240+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.545746+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.548177+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:42.861222+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:43.467501+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:43.467887+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:44.545658+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:44.560202+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:44.603831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:44.854653+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:44.854909+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:44.863154+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:44.864111+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:45.990372+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:17:48.311396+00:00", "trade", 14.03, 72.0]
["2026-09-29T15:17:48.618254+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:48.618304+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:48.618815+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:48.620294+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:49.513786+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:49.514343+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:49.514538+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:49.515024+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:49.515215+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:49.515495+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:49.523750+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:51.116502+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:51.116547+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:51.200337+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:51.629348+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:51.629834+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:52.044448+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:17:52.044451+00:00", "trade", 14.025, 9.0]
["2026-09-29T15:17:52.044556+00:00", "trade", 14.025, 136.0]
["2026-09-29T15:17:52.396119+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:52.397081+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:52.403085+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:54.437509+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:54.437574+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:54.438507+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:54.514132+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:55.006920+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:55.007491+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:55.008013+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:55.009316+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:55.011040+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:55.407985+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:55.703292+00:00", "trade", 14.0221, 150.0]
["2026-09-29T15:17:58.865444+00:00", "trade", 14.025, 500.0]
["2026-09-29T15:17:58.866013+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:59.385355+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:17:59.996324+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:00.791118+00:00", "trade", 14.0304, 4.0]
["2026-09-29T15:18:02.066953+00:00", "trade", 14.025, 7.0]
["2026-09-29T15:18:02.936699+00:00", "trade", 14.0517, 11.0]
["2026-09-29T15:18:03.330724+00:00", "trade", 14.0283, 28.0]
["2026-09-29T15:18:03.331085+00:00", "trade", 14.0283, 1.0]
["2026-09-29T15:18:03.584006+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:03.584056+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:03.584347+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:04.614104+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:04.614129+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:18:04.614129+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:04.617951+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:18:05.306688+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:05.306743+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:05.361142+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:05.662921+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:05.663059+00:00", "trade", 14.025, 1.0]
["2026-09-29T15:18:07.618958+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:07.619269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:08.633699+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:08.948854+00:00", "trade", 14.025, 1000.0]
["2026-09-29T15:18:09.461610+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:18:09.461671+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.461691+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:09.462443+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:18:09.462576+00:00", "trade", 14.025, 300.0]
["2026-09-29T15:18:09.662709+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:10.513069+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:11.013852+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:18:11.014252+00:00", "trade", 14.025, 25.0]
["2026-09-29T15:18:12.910051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:13.648449+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:13.649010+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:14.098981+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:16.309494+00:00", "trade", 14.025, 174.0]
["2026-09-29T15:18:16.346022+00:00", "trade", 14.025, 65.0]
["2026-09-29T15:18:17.459519+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:18:20.775414+00:00", "trade", 14.025, 60.0]
["2026-09-29T15:18:25.202600+00:00", "trade", 14.02, 13.0]
["2026-09-29T15:18:25.202666+00:00", "trade", 14.02, 287.0]
["2026-09-29T15:18:25.202673+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:18:25.202673+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:18:25.202675+00:00", "trade", 14.02, 3.0]
["2026-09-29T15:18:25.202675+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:18:25.202678+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:18:25.202759+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.202773+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.202824+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.202974+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:18:25.202979+00:00", "trade", 14.02, 4.0]
["2026-09-29T15:18:25.203079+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.203154+00:00", "trade", 14.02, 11.0]
["2026-09-29T15:18:25.203154+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.203157+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:18:25.203159+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:25.203160+00:00", "trade", 14.02, 74.0]
["2026-09-29T15:18:25.203163+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:18:25.203163+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:18:25.203255+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:18:25.203265+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:18:25.203395+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.203400+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.203405+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.203676+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.203696+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.203756+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.204879+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.204934+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.204939+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.204961+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:18:25.205064+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.216476+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.216531+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.216737+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.219554+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.244748+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.244799+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.245104+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.245430+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.245631+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.245676+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.246077+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.303092+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.311728+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.312420+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:18:25.312941+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.312941+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.313377+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.620548+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.620550+00:00", "trade", 14.01, 70.0]
["2026-09-29T15:18:25.621039+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:18:25.622042+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:25.766325+00:00", "trade", 14.015, 18.0]
["2026-09-29T15:18:26.485728+00:00", "trade", 14.036, 11.0]
["2026-09-29T15:18:26.613247+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:26.613297+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:26.822550+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:26.823086+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:26.823091+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:26.823172+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:26.823628+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:26.824700+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:26.995326+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:27.031743+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:27.411462+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:27.848844+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:27.971761+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:27.973004+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:27.981720+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:28.194858+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:28.465006+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:28.497292+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.303457+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.304439+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.307116+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.308078+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.308519+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.308559+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.309000+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.309030+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.309436+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.309642+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.309922+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.310118+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.310398+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.310669+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.310839+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.313401+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.405029+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.406427+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.414977+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.455644+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:29.996347+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:30.912222+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:30.912839+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:31.474190+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:31.474245+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:31.474265+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:31.475263+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:31.674813+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:31.864557+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:18:32.308577+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.165457+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.165512+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.166114+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.258263+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.258799+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.365584+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.365589+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.365629+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.404035+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.404647+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.766017+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.766022+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.766067+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.949073+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:33.949704+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.545012+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.545062+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.764915+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.765351+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.765687+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.766068+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.766253+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.767306+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.772448+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.772814+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:34.776212+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:35.216000+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:18:35.772695+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:35.773181+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:36.170507+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:36.170973+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:36.733051+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:40.673699+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:41.062018+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:18:41.344370+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:41.344410+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:44.021645+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:44.022016+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:44.148492+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:44.772877+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:18:44.853096+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:18:44.853210+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.853285+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.853671+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.853671+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.853743+00:00", "trade", 14.025, 97.0]
["2026-09-29T15:18:44.854245+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:18:44.854299+00:00", "trade", 14.025, 112.0]
["2026-09-29T15:18:44.858146+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.911012+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:44.960094+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:45.101076+00:00", "trade", 14.025, 20.0]
["2026-09-29T15:18:45.475726+00:00", "trade", 14.0281, 1.0]
["2026-09-29T15:18:45.940458+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:45.974955+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:45.975552+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:46.581795+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.582272+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.582307+00:00", "trade", 14.02, 27.0]
["2026-09-29T15:18:46.582477+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:18:46.582490+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:18:46.582828+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:46.583033+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:46.583319+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:46.583600+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:46.583895+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:46.628251+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:18:47.428155+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:47.428862+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:47.429168+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:47.429168+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:48.739417+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:48.740039+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:51.006731+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:56.009695+00:00", "trade", 14.028, 13.0]
["2026-09-29T15:18:56.164856+00:00", "trade", 14.01, 35.0]
["2026-09-29T15:18:56.164916+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:18:56.165042+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:18:56.165042+00:00", "trade", 14.01, 12.0]
["2026-09-29T15:18:56.165609+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:56.165879+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:56.165884+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:18:56.165899+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:56.165905+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:56.165910+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:56.165910+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:56.166070+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:18:56.166074+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:18:56.166235+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.166239+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:18:56.166300+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.166350+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.166355+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.166786+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.167054+00:00", "trade", 14.0, 3.0]
["2026-09-29T15:18:56.167077+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.167528+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.174309+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.177657+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.185746+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.300344+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.301997+00:00", "trade", 14.0, 208.0]
["2026-09-29T15:18:56.303121+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:56.674975+00:00", "trade", 14.0394, 64.0]
["2026-09-29T15:18:56.790922+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:57.729888+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:57.820965+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:58.563884+00:00", "trade", 14.0083, 226.0]
["2026-09-29T15:18:58.564761+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:58.584786+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:18:59.389087+00:00", "trade", 14.005, 2000.0]
["2026-09-29T15:18:59.389368+00:00", "trade", 14.01, 10.0]
["2026-09-29T15:18:59.389370+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:18:59.389418+00:00", "trade", 14.01, 70.0]
["2026-09-29T15:18:59.389434+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:59.389436+00:00", "trade", 14.01, 639.0]
["2026-09-29T15:18:59.389459+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:59.389479+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:18:59.389514+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:18:59.389590+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:18:59.389595+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:18:59.390076+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:59.390256+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:59.395965+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:59.396494+00:00", "trade", 14.015, 810.0]
["2026-09-29T15:18:59.402310+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:18:59.429299+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:59.429866+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:59.429985+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:18:59.430283+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:18:59.430355+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:18:59.507891+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:59.774170+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:18:59.996370+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:19:00.420163+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:19:00.420164+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:19:00.420208+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:19:00.420273+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:19:00.420730+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:19:00.420775+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:19:00.530792+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:19:01.968851+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:19:02.308093+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.308173+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.308254+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.309547+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.310479+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.310925+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.350755+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.351056+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.466556+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.467052+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.467367+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:02.491861+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:03.091987+00:00", "trade", 14.0083, 80.0]
["2026-09-29T15:19:03.132692+00:00", "trade", 14.0206, 31.0]
["2026-09-29T15:19:03.173589+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:03.174165+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:03.174767+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:03.175283+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:03.870973+00:00", "trade", 14.0153, 4.0]
["2026-09-29T15:19:04.372980+00:00", "trade", 14.005, 5.0]
["2026-09-29T15:19:04.893589+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:06.201779+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:06.202200+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:06.202215+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:06.202265+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:06.202551+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:06.204936+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:06.217020+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:06.240245+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:09.381063+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:09.381129+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:19:09.381514+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:09.410037+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:09.410659+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:09.411015+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:09.412258+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:09.430471+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:09.574822+00:00", "trade", 14.0083, 13.0]
["2026-09-29T15:19:10.472778+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:10.472898+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:10.475725+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:10.796790+00:00", "trade", 14.005, 13.0]
["2026-09-29T15:19:10.813041+00:00", "trade", 14.0099, 17.0]
["2026-09-29T15:19:10.813940+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:10.814376+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:10.816481+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:10.821223+00:00", "trade", 14.0083, 8.0]
["2026-09-29T15:19:10.821329+00:00", "trade", 14.0083, 25.0]
["2026-09-29T15:19:10.822273+00:00", "trade", 14.005, 17.0]
["2026-09-29T15:19:10.873794+00:00", "trade", 14.0083, 19.0]
["2026-09-29T15:19:10.886208+00:00", "trade", 14.0099, 18.0]
["2026-09-29T15:19:12.384880+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:12.411524+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:12.413168+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:12.782948+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:12.784046+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:12.784968+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:12.908632+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:12.908677+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:13.572970+00:00", "trade", 14.005, 2.0]
["2026-09-29T15:19:13.655425+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:13.834708+00:00", "trade", 14.0017, 25.0]
["2026-09-29T15:19:13.853762+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:15.046903+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:15.055198+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:16.093600+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:16.094147+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:16.094442+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:16.110892+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:16.227088+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:16.350246+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:16.350677+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:16.538742+00:00", "trade", 14.005, 8.0]
["2026-09-29T15:19:16.600748+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:17.230166+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:17.230678+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:19.002892+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:19.126839+00:00", "trade", 14.0083, 2.0]
["2026-09-29T15:19:19.468782+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:19.469328+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:19.469744+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:19.545649+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:20.281201+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:19:20.556095+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:20.699902+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:21.023648+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:22.758457+00:00", "trade", 14.0115, 7.0]
["2026-09-29T15:19:22.758479+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:22.844258+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:23.349706+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:23.358349+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:19:24.960837+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:25.284373+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:25.650716+00:00", "trade", 14.0199, 13.0]
["2026-09-29T15:19:29.996417+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:30.883017+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:30.883634+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:30.884210+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:30.884210+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:31.008852+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:31.022910+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:31.283611+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:31.284498+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:31.317621+00:00", "trade", 14.0001, 1.0]
["2026-09-29T15:19:31.318990+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:33.665223+00:00", "trade", 14.0083, 2.0]
["2026-09-29T15:19:33.684078+00:00", "trade", 14.0083, 2.0]
["2026-09-29T15:19:34.430584+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:34.431205+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:34.467812+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:35.024670+00:00", "trade", 14.005, 5.0]
["2026-09-29T15:19:35.025795+00:00", "trade", 14.005, 8.0]
["2026-09-29T15:19:36.568840+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:36.568865+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:36.569441+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:36.569582+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:36.569632+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:36.953576+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:39.056182+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:42.461981+00:00", "trade", 14.0, 2142.0]
["2026-09-29T15:19:42.461981+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:19:42.461990+00:00", "trade", 14.0, 5.0]
["2026-09-29T15:19:42.461993+00:00", "trade", 14.0, 20.0]
["2026-09-29T15:19:42.461996+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:19:42.461996+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:19:42.462016+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462021+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462059+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:19:42.462062+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:19:42.462066+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462069+00:00", "trade", 14.0, 23.0]
["2026-09-29T15:19:42.462069+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:19:42.462071+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462074+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:19:42.462074+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:19:42.462081+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462086+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462116+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462266+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462297+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:19:42.462372+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.462382+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.462432+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.462743+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.463895+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.463900+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.470184+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:19:42.474801+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.562079+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.565492+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.744290+00:00", "trade", 13.995, 8.0]
["2026-09-29T15:19:42.751017+00:00", "trade", 13.995, 18.0]
["2026-09-29T15:19:42.772608+00:00", "trade", 13.995, 17.0]
["2026-09-29T15:19:42.773465+00:00", "trade", 13.9917, 17.0]
["2026-09-29T15:19:42.783476+00:00", "trade", 13.995, 183.0]
["2026-09-29T15:19:42.798187+00:00", "trade", 13.995, 19.0]
["2026-09-29T15:19:42.798251+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.808746+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:42.808767+00:00", "trade", 13.995, 181.0]
["2026-09-29T15:19:42.873971+00:00", "trade", 13.9901, 13.0]
["2026-09-29T15:19:42.891445+00:00", "trade", 13.9917, 25.0]
["2026-09-29T15:19:43.058625+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:19:44.106832+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:46.095748+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:46.096564+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:46.111109+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:46.114602+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:46.118742+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:46.197004+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:48.312705+00:00", "trade", 14.0119, 11.0]
["2026-09-29T15:19:49.487864+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:49.488440+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:49.521168+00:00", "trade", 14.0368, 1.0]
["2026-09-29T15:19:51.588744+00:00", "trade", 13.995, 2.0]
["2026-09-29T15:19:51.589342+00:00", "trade", 13.995, 2.0]
["2026-09-29T15:19:52.972114+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:53.127615+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:54.137023+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:54.137314+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:55.022536+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:55.023358+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:55.211205+00:00", "trade", 13.995, 98.0]
["2026-09-29T15:19:55.930498+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:55.931661+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:19:59.996444+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:01.066109+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:20:01.066548+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:20:01.066746+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:20:01.068175+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:20:02.560081+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:20:03.468867+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:03.878242+00:00", "trade", 13.9995, 2.0]
["2026-09-29T15:20:04.043951+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:04.044462+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:04.045119+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:04.077325+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:04.345699+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:04.346045+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:05.771444+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:05.771830+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:05.884814+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:05.884864+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:06.961683+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:06.962124+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:06.962259+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:07.174990+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:07.280459+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:20:07.280489+00:00", "trade", 13.995, 200.0]
["2026-09-29T15:20:07.281021+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:20:08.118942+00:00", "trade", 13.995, 100.0]
["2026-09-29T15:20:08.201204+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:09.540562+00:00", "trade", 13.99, 4.0]
["2026-09-29T15:20:10.131926+00:00", "trade", 14.036, 100.0]
["2026-09-29T15:20:12.462700+00:00", "trade", 14.0072, 6.0]
["2026-09-29T15:20:13.113699+00:00", "trade", 14.0072, 11.0]
["2026-09-29T15:20:15.856485+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:20:16.287708+00:00", "trade", 13.995, 63.0]
["2026-09-29T15:20:19.456355+00:00", "trade", 13.9983, 2.0]
["2026-09-29T15:20:22.385263+00:00", "trade", 14.0355, 77.0]
["2026-09-29T15:20:22.683791+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:24.571231+00:00", "trade", 14.0359, 100.0]
["2026-09-29T15:20:25.423063+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:27.669137+00:00", "trade", 13.995, 500.0]
["2026-09-29T15:20:27.670277+00:00", "trade", 13.995, 9.0]
["2026-09-29T15:20:29.192456+00:00", "trade", 13.9926, 10.0]
["2026-09-29T15:20:29.996492+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:36.364117+00:00", "trade", 13.9902, 30.0]
["2026-09-29T15:20:38.712494+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:38.712568+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:20:38.712654+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:38.712719+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:38.712759+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:38.717506+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:20:38.719093+00:00", "trade", 13.995, 1.0]
["2026-09-29T15:20:40.069499+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.069552+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:20:40.069735+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:20:40.069738+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.069741+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.069741+00:00", "trade", 14.0, 60.0]
["2026-09-29T15:20:40.069810+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.069830+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.070241+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.070246+00:00", "trade", 14.0, 180.0]
["2026-09-29T15:20:40.070301+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.070303+00:00", "trade", 14.0, 400.0]
["2026-09-29T15:20:40.070311+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.070311+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.070313+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:20:40.070318+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:20:40.070321+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.070322+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:20:40.070385+00:00", "trade", 14.0, 18.0]
["2026-09-29T15:20:40.070667+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.070953+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.070953+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.073218+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:20:40.073223+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:20:40.073329+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:20:40.073329+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.074196+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.075073+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.075258+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.077436+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:20:40.078606+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.078696+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.078715+00:00", "trade", 14.0, 54.0]
["2026-09-29T15:20:40.079298+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.080131+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.084641+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.193182+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:20:40.193775+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.193906+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.193922+00:00", "trade", 14.0, 10.0]
["2026-09-29T15:20:40.194522+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.194617+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.194733+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.197955+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.198497+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.198682+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.198958+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.199048+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.200291+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.200817+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.200837+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.208188+00:00", "trade", 14.0, 70.0]
["2026-09-29T15:20:40.235021+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:20:40.321880+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.353120+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.353120+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.353175+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.353596+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.353599+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.353646+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.353691+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.353786+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.354413+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.354558+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.354884+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.354997+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.355034+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.355039+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.355079+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:20:40.355390+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.355569+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:20:40.355571+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:40.355846+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.443227+00:00", "trade", 14.0, 42.0]
["2026-09-29T15:20:40.490066+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:20:40.827263+00:00", "trade", 14.0283, 1.0]
["2026-09-29T15:20:41.021703+00:00", "trade", 14.0038, 12.0]
["2026-09-29T15:20:41.887284+00:00", "trade", 13.9985, 2.0]
["2026-09-29T15:20:41.900298+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:41.900323+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:41.900369+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:41.900419+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:42.057262+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:42.058224+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:42.209394+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:43.634482+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:46.101725+00:00", "trade", 14.0031, 1.0]
["2026-09-29T15:20:46.568803+00:00", "trade", 13.995, 50.0]
["2026-09-29T15:20:47.217779+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:47.218100+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:49.595780+00:00", "trade", 13.995, 84.0]
["2026-09-29T15:20:49.726086+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:20:50.257743+00:00", "trade", 13.995, 78.0]
["2026-09-29T15:20:50.259415+00:00", "trade", 13.995, 400.0]
["2026-09-29T15:20:52.053563+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:52.082106+00:00", "trade", 13.995, 5.0]
["2026-09-29T15:20:52.493868+00:00", "trade", 13.9983, 1.0]
["2026-09-29T15:20:54.105804+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:56.968352+00:00", "trade", 13.9986, 46.0]
["2026-09-29T15:20:57.374268+00:00", "trade", 14.0307, 1.0]
["2026-09-29T15:20:57.375904+00:00", "trade", 13.9986, 6.0]
["2026-09-29T15:20:57.473517+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:58.878112+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:20:59.173274+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:20:59.178672+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:20:59.178672+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:20:59.178678+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:20:59.178678+00:00", "trade", 13.99, 10.0]
["2026-09-29T15:20:59.178681+00:00", "trade", 13.99, 40.0]
["2026-09-29T15:20:59.178684+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:20:59.178684+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:20:59.178690+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:20:59.178696+00:00", "trade", 13.99, 1000.0]
["2026-09-29T15:20:59.178697+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:59.178699+00:00", "trade", 13.99, 670.0]
["2026-09-29T15:20:59.178699+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:20:59.178702+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:20:59.178702+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:20:59.178705+00:00", "trade", 13.99, 800.0]
["2026-09-29T15:20:59.178720+00:00", "trade", 13.99, 60.0]
["2026-09-29T15:20:59.178726+00:00", "trade", 13.99, 5.0]
["2026-09-29T15:20:59.178812+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:20:59.178883+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:20:59.178907+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:20:59.178922+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:20:59.178922+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:20:59.178925+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:20:59.178925+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:20:59.178958+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:20:59.179143+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:20:59.179156+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:20:59.179624+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:20:59.194334+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:20:59.245747+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:20:59.571726+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:20:59.996524+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:21:02.389711+00:00", "trade", 13.9961, 25.0]
["2026-09-29T15:21:02.518002+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:21:02.766138+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:21:02.766384+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:21:03.027275+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:21:04.996822+00:00", "trade", 13.985, 3.0]
["2026-09-29T15:21:05.820300+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:21:06.354474+00:00", "trade", 13.9883, 2.0]
["2026-09-29T15:21:06.389739+00:00", "trade", 13.9958, 11.0]
["2026-09-29T15:21:07.069705+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:21:07.103566+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103582+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:21:07.103582+00:00", "trade", 13.99, 25.0]
["2026-09-29T15:21:07.103584+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:21:07.103587+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:21:07.103590+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:21:07.103590+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:21:07.103594+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:21:07.103594+00:00", "trade", 13.985, 97.0]
["2026-09-29T15:21:07.103597+00:00", "trade", 13.985, 3.0]
["2026-09-29T15:21:07.103600+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:21:07.103600+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103602+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103602+00:00", "trade", 13.99, 1400.0]
["2026-09-29T15:21:07.103605+00:00", "trade", 13.99, 6200.0]
["2026-09-29T15:21:07.103645+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103646+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:21:07.103648+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103663+00:00", "trade", 13.99, 99.0]
["2026-09-29T15:21:07.103668+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103681+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:21:07.103702+00:00", "trade", 13.99, 75.0]
["2026-09-29T15:21:07.103726+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:21:07.103731+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:21:07.103766+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.103771+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.103780+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103821+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.103834+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:21:07.103840+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103851+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.103901+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.103906+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:07.103955+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:07.103958+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:07.103961+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:07.103961+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.104006+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.104011+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.104026+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.104061+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:21:07.104111+00:00", "quote", 14.0, 13.99]
["2026-09-29T15:21:07.104141+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:21:07.104144+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.104162+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:21:07.104165+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:21:07.104202+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:07.104210+00:00", "trade", 14.0, 300.0]
["2026-09-29T15:21:07.104315+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:07.104398+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:07.104402+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:21:07.104402+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:07.104420+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:07.104420+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:21:07.104429+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:07.104436+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:07.104436+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:21:07.104469+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:07.104481+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:07.104484+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:07.104513+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:07.104538+00:00", "trade", 14.01, 25.0]
["2026-09-29T15:21:07.104562+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:07.104563+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:07.104565+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:21:07.104618+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:07.104633+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:07.104678+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:21:07.104703+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.104718+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.104798+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.104808+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.104878+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.104923+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.104923+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.105019+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.105022+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:21:07.105029+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.105039+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.105039+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.105044+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.105049+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.105049+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:21:07.105074+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:07.105104+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:07.105119+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:07.105139+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:07.105144+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:21:07.105224+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105269+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105279+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105319+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105386+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:21:07.105398+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.105402+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.105404+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:21:07.105407+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.105450+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105455+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105458+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.105460+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105461+00:00", "trade", 14.02, 400.0]
["2026-09-29T15:21:07.105461+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:21:07.105475+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105480+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105480+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105480+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105485+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.105490+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105490+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105563+00:00", "trade", 14.01, 300.0]
["2026-09-29T15:21:07.105605+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105610+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105690+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105736+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105740+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105765+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:21:07.105786+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105786+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105791+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105795+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105795+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105871+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105951+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.105976+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106016+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106041+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106068+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:21:07.106068+00:00", "trade", 14.02, 7.0]
["2026-09-29T15:21:07.106071+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.106080+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.106121+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106201+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106201+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106216+00:00", "trade", 14.02, 45.0]
["2026-09-29T15:21:07.106342+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106492+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106512+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106517+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:21:07.106742+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:21:07.106745+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:21:07.106748+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:21:07.106751+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:21:07.106828+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:21:07.106833+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:21:07.106843+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:21:07.107043+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:21:07.107043+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:21:07.107076+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:21:07.107079+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107079+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:21:07.107085+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:21:07.107085+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107088+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:21:07.107088+00:00", "trade", 14.04, 199.0]
["2026-09-29T15:21:07.107094+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107094+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107094+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107121+00:00", "trade", 14.02, 55.0]
["2026-09-29T15:21:07.107124+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:21:07.107127+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.107133+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:21:07.107134+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:07.107137+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:21:07.107139+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:07.107139+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:07.107140+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:21:07.107140+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:21:07.107159+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:07.107196+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:21:07.107244+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107244+00:00", "trade", 14.04, 25.0]
["2026-09-29T15:21:07.107244+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:21:07.107271+00:00", "trade", 14.03, 88.0]
["2026-09-29T15:21:07.107289+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:07.107294+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:07.107299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:07.107314+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:21:07.107343+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107367+00:00", "trade", 14.04, 25.0]
["2026-09-29T15:21:07.107382+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107409+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:21:07.107431+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.107433+00:00", "trade", 14.04, 338.0]
["2026-09-29T15:21:07.107475+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:21:07.107512+00:00", "trade", 14.04, 86.0]
["2026-09-29T15:21:07.107512+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:21:07.107525+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:21:07.107640+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:21:07.107645+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107725+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107805+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107811+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107811+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107811+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107816+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107820+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107820+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107846+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107860+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107891+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107906+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.107961+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.108006+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:07.108029+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:21:07.108031+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108036+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108051+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108066+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108081+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108096+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108176+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108194+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:21:07.108226+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108528+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:21:07.108532+00:00", "trade", 14.04, 7.0]
["2026-09-29T15:21:07.108532+00:00", "trade", 14.04, 93.0]
["2026-09-29T15:21:07.108532+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108534+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.108577+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108893+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108903+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108918+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:21:07.108919+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.108922+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:07.108923+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108938+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108943+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108943+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108954+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.108954+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109088+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109093+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109340+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.109343+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109346+00:00", "trade", 14.05, 50.0]
["2026-09-29T15:21:07.109346+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:21:07.109349+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109626+00:00", "trade", 14.05, 21.0]
["2026-09-29T15:21:07.109629+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.109632+00:00", "trade", 14.04, 30.0]
["2026-09-29T15:21:07.109632+00:00", "trade", 14.04, 37.0]
["2026-09-29T15:21:07.109641+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109689+00:00", "trade", 14.045, 22.0]
["2026-09-29T15:21:07.109701+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:21:07.109701+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109710+00:00", "trade", 14.045, 78.0]
["2026-09-29T15:21:07.109710+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.109714+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:21:07.109717+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109717+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:21:07.109719+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109719+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109723+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109723+00:00", "trade", 14.05, 21.0]
["2026-09-29T15:21:07.109731+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109731+00:00", "trade", 14.05, 40.0]
["2026-09-29T15:21:07.109782+00:00", "trade", 14.05, 94.0]
["2026-09-29T15:21:07.109857+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.109860+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:21:07.109860+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:21:07.109860+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109885+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109887+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109890+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109890+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109905+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109905+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109915+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109915+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109915+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109936+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109936+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109938+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:21:07.109950+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109956+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109963+00:00", "trade", 14.04, 62.0]
["2026-09-29T15:21:07.109963+00:00", "trade", 14.045, 25.0]
["2026-09-29T15:21:07.109966+00:00", "trade", 14.05, 400.0]
["2026-09-29T15:21:07.109966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109969+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.109971+00:00", "trade", 14.05, 94.0]
["2026-09-29T15:21:07.109986+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109986+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109991+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109991+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109993+00:00", "trade", 14.045, 55.0]
["2026-09-29T15:21:07.109995+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.109999+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.110017+00:00", "trade", 14.045, 46.0]
["2026-09-29T15:21:07.110020+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.110020+00:00", "trade", 14.045, 75.0]
["2026-09-29T15:21:07.110023+00:00", "trade", 14.045, 45.0]
["2026-09-29T15:21:07.110026+00:00", "trade", 14.045, 51.0]
["2026-09-29T15:21:07.110026+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110029+00:00", "trade", 14.05, 55.0]
["2026-09-29T15:21:07.110110+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:21:07.110110+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.110110+00:00", "trade", 14.05, 7.0]
["2026-09-29T15:21:07.110111+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110113+00:00", "trade", 14.05, 72.0]
["2026-09-29T15:21:07.110113+00:00", "trade", 14.05, 28.0]
["2026-09-29T15:21:07.110119+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.110121+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110141+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110141+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110143+00:00", "trade", 14.05, 72.0]
["2026-09-29T15:21:07.110146+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110191+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110195+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.110196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110197+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.110200+00:00", "trade", 14.05, 72.0]
["2026-09-29T15:21:07.110200+00:00", "trade", 14.05, 319.0]
["2026-09-29T15:21:07.110203+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:21:07.110216+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110230+00:00", "trade", 14.05, 22.0]
["2026-09-29T15:21:07.110230+00:00", "trade", 14.05, 46.0]
["2026-09-29T15:21:07.110230+00:00", "trade", 14.05, 51.0]
["2026-09-29T15:21:07.110230+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:21:07.110230+00:00", "trade", 14.05, 78.0]
["2026-09-29T15:21:07.110230+00:00", "trade", 14.05, 40.0]
["2026-09-29T15:21:07.110230+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.110231+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110231+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110256+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110261+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110286+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110287+00:00", "trade", 14.05, 81.0]
["2026-09-29T15:21:07.110290+00:00", "trade", 14.05, 19.0]
["2026-09-29T15:21:07.110290+00:00", "trade", 14.05, 93.0]
["2026-09-29T15:21:07.110294+00:00", "trade", 14.05, 72.0]
["2026-09-29T15:21:07.110305+00:00", "trade", 14.05, 62.0]
["2026-09-29T15:21:07.110357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110357+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110361+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110361+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110361+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110367+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110429+00:00", "trade", 14.045, 93.0]
["2026-09-29T15:21:07.110471+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:21:07.110483+00:00", "trade", 14.045, 7.0]
["2026-09-29T15:21:07.110527+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110527+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110540+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.110549+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:21:07.110552+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110557+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110557+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:07.110642+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:07.110643+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:21:07.110722+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.110747+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:21:07.110767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111003+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:21:07.111003+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111007+00:00", "trade", 14.05, 9.0]
["2026-09-29T15:21:07.111007+00:00", "trade", 14.05, 30.0]
["2026-09-29T15:21:07.111009+00:00", "trade", 14.05, 55.0]
["2026-09-29T15:21:07.111009+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:21:07.111023+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111028+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111028+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111038+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111063+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111070+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:21:07.111088+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111118+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111129+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:21:07.111148+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111153+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111183+00:00", "trade", 14.05, 25.0]
["2026-09-29T15:21:07.111241+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:21:07.111259+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111264+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111579+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111765+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.111815+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.112146+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.112737+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.113057+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:07.113120+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:21:07.113394+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:07.113494+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:07.113499+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:07.113659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.113685+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:21:07.114045+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.114095+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.115183+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.118571+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.121087+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.121914+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.126164+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.136624+00:00", "trade", 14.02, 500.0]
["2026-09-29T15:21:07.154246+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:21:07.154306+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:21:07.154356+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.154459+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:21:07.154700+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:21:07.154781+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:21:07.172098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:07.359698+00:00", "trade", 14.055, 1775.0]
["2026-09-29T15:21:07.429163+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:21:07.429266+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:21:08.006180+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:21:08.006189+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:21:08.006189+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:21:08.006189+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:08.006199+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:08.006214+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:08.006249+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:21:08.006249+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:08.006252+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:21:08.006274+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:08.006294+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:08.006390+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:08.006469+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:21:08.006470+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:08.006472+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:21:08.006475+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:08.006851+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:08.007081+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:08.007197+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:08.007206+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:21:08.007257+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:08.013455+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:21:08.015055+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:08.083238+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:08.083238+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:08.083248+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:21:08.083248+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:08.083248+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:08.083251+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:21:08.083251+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:21:08.083254+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:08.083258+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:21:08.083273+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:21:08.083413+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:21:08.083428+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:21:08.083443+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:21:08.083519+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.083519+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.083919+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.084441+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.089454+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:08.089503+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.090405+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.090405+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.090405+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.143341+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.143812+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.224730+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.435652+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.512495+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:08.715087+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:09.006286+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:09.348320+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:09.349292+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:10.893910+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:11.613954+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:21:12.758680+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:12.881041+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:12.881938+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:14.686008+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:14.686745+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:14.687146+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:14.740964+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:14.953390+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:15.501490+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:15.600115+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:15.600581+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.072349+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.251791+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.252418+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.511881+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.511986+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.512692+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.512978+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.534048+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.599790+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:16.812481+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:17.073357+00:00", "trade", 14.0168, 5.0]
["2026-09-29T15:21:17.538546+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:17.538549+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:17.538549+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:21:17.538591+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:17.538595+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:17.538620+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:17.538645+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:17.538730+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:17.538791+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:17.538796+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:17.538796+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:17.538801+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:21:17.538811+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:21:17.538817+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:21:17.538821+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:21:17.538821+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:21:17.538826+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:21:17.538856+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.538926+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.538996+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.539432+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.539532+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.539713+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.539833+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.540274+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.543552+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.544068+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.548804+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.548864+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.549757+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.550108+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.550178+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.550288+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.550403+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.551305+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.604652+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.605093+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.666334+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.840439+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.885145+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.931265+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:17.931706+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:19.434584+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:20.085038+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:20.085499+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:20.184851+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:20.185287+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:20.282739+00:00", "trade", 14.0159, 1.0]
["2026-09-29T15:21:21.024765+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:22.421541+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:22.421542+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:21:22.421962+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:22.422097+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:22.564406+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:22.564426+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:22.564862+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:22.565308+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:24.709403+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:25.390421+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:21:26.094195+00:00", "trade", 14.065, 75.0]
["2026-09-29T15:21:26.304160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:26.304200+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:26.304360+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:27.448274+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:27.448277+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:21:27.448354+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:21:27.448593+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:21:27.448617+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:21:27.448800+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:21:27.448905+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.448915+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.448935+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.448986+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449136+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449151+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449271+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449422+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449908+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449958+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.449993+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.453792+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.453847+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.455055+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.479849+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.508993+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.552893+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.576850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.581396+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:27.581608+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:21:27.581611+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:21:27.581667+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:27.581677+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.581957+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.582128+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.582178+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.582198+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:27.582378+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:27.582398+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.582514+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.582539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.582625+00:00", "trade", 14.05, 8.0]
["2026-09-29T15:21:27.582670+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:21:27.582714+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.582814+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.583088+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:21:27.583305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.583596+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.584097+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:27.588077+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:27.588292+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:27.588758+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:21:27.601283+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:21:27.601348+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:21:27.601353+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:27.601424+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:27.601464+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:27.611476+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:21:27.688636+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:28.896937+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:21:28.897304+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:21:29.996566+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:31.318702+00:00", "trade", 14.0166, 11.0]
["2026-09-29T15:21:36.338557+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:21:36.908323+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:36.908323+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:36.908699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.908789+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.908804+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.908854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909034+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909037+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909037+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909039+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909045+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909084+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909123+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909124+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909126+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909136+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909180+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909210+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909260+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909274+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909310+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909325+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:36.909328+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909361+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:36.909370+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:36.909410+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:36.909450+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:36.909450+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:36.909470+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.909530+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.909530+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.909646+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:36.909761+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:36.909771+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:21:36.909786+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:36.909806+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.909926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.909966+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.910006+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.910167+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.910207+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.910207+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.910448+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.910748+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.910889+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.911009+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:36.911490+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:37.021487+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:37.021682+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.021888+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.185222+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.525768+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.525978+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.526168+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.526479+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.661170+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.661506+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.842862+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.843694+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.908253+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.908529+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:37.909210+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:38.018596+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:38.025091+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:38.025307+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:38.152991+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:38.619286+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:38.619827+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:38.654326+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:21:39.537348+00:00", "trade", 14.0196, 1.0]
["2026-09-29T15:21:41.398789+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:41.398839+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:41.399165+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:41.399486+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:41.399942+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:41.404974+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:41.715488+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:41.715528+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:42.180159+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:42.180600+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:42.671965+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:43.367136+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:43.975035+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:21:43.979723+00:00", "trade", 14.0599, 1.0]
["2026-09-29T15:21:44.053077+00:00", "trade", 14.05, 3.0]
["2026-09-29T15:21:44.053194+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.195297+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.195443+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:44.195749+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:44.196295+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:44.196736+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:44.244209+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:44.244234+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:44.244244+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:44.244244+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:44.244475+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.244550+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.244655+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.244700+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.244835+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:44.244871+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:44.244996+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.244996+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.245231+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.245277+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.245392+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.245592+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.251872+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.255997+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:21:44.257355+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.284725+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:44.371186+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:45.523049+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:45.523490+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:45.523966+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:45.773771+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:45.774247+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:46.302620+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:46.303936+00:00", "trade", 14.05, 75.0]
["2026-09-29T15:21:46.497925+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:46.622045+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:46.622486+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:46.696868+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:46.697350+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:46.740923+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:46.928946+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:48.893423+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:21:49.696992+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:49.697528+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:50.351726+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:50.351856+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:50.352297+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:52.063747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.063762+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.063822+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.063882+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064318+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064319+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:21:52.064323+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064323+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064326+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064328+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064329+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064408+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064408+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064430+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:21:52.064438+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064539+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064539+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064544+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064545+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064545+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064614+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064683+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064743+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064767+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:21:52.064799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064827+00:00", "trade", 14.055, 9.0]
["2026-09-29T15:21:52.064864+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064879+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:21:52.064889+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:52.065015+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.065135+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:52.065175+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:52.065205+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:52.065205+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:52.065210+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:52.065295+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:21:52.065331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.065521+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.065561+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.065766+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.065972+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.066012+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.066052+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.066082+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.066253+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.066573+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.069415+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.069455+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.194819+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.628982+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:52.679884+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:53.066299+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:53.077661+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:53.078122+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:53.756206+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:53.757685+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:54.159897+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:55.004328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:55.212626+00:00", "trade", 14.0199, 10.0]
["2026-09-29T15:21:55.212728+00:00", "trade", 14.0199, 1.0]
["2026-09-29T15:21:55.617533+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:55.618009+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:56.469777+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:56.469882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:56.470569+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:56.471005+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:56.471045+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:56.515715+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:21:56.515758+00:00", "trade", 14.05, 23.0]
["2026-09-29T15:21:56.607034+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:56.607971+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:57.005643+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:57.241334+00:00", "trade", 14.0228, 2.0]
["2026-09-29T15:21:57.382863+00:00", "trade", 14.0228, 1.0]
["2026-09-29T15:21:57.720189+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:57.720926+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:58.739420+00:00", "trade", 14.05, 600.0]
["2026-09-29T15:21:58.758968+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:58.759639+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:58.981974+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:59.024429+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:59.118629+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:59.119491+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:21:59.289069+00:00", "trade", 14.04, 9.0]
["2026-09-29T15:21:59.289084+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:59.289087+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:59.289090+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:59.289144+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:59.289156+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:21:59.289245+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:59.289348+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:59.289350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:59.289350+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:21:59.289350+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.289352+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:59.289352+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:21:59.289371+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.289821+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.289892+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.289892+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290042+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290202+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290242+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290403+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290413+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290443+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290468+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290739+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290744+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.290804+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.290919+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.291004+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.291220+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.291355+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.291400+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.291540+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.291561+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.291761+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.292603+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.292773+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.293109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.293109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.293109+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.293345+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.293345+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.293345+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.293921+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.293921+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.294282+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.294287+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.294603+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.294723+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.294763+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.294878+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.294923+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.294923+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.294964+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295144+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295164+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295375+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.295405+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.295445+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295646+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295846+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295911+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.295956+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.296166+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.296166+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.296207+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.296207+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.296242+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.296402+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.296507+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.296562+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.297004+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.297024+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.297124+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.297635+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.297805+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.298106+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.298286+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.304847+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.305388+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.451291+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.451366+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:21:59.451687+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:21:59.451687+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:21:59.451747+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451757+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451757+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451797+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451802+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451852+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451857+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451857+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451912+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451932+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.451997+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:21:59.451997+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:21:59.452033+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.452073+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.452238+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.452378+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.452434+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.452439+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:21:59.452479+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.452559+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.452599+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.452923+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:21:59.453060+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.483292+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.483317+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.525312+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.578850+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.604450+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:21:59.605227+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.605458+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.611668+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.939774+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.940270+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.940415+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.940937+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.949697+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:21:59.996609+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:00.661928+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:01.320528+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:22:02.392488+00:00", "trade", 14.03, 7.0]
["2026-09-29T15:22:02.757468+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:02.757853+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:02.757899+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:02.783479+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:02.963438+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:02.963448+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:02.963503+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:02.963749+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:02.964350+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:02.964380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:02.964380+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:02.964836+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:02.964876+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.042702+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.075269+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.650674+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.650674+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.651200+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.651231+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.651717+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.651717+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.652253+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:03.888059+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.176150+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.176471+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.176506+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.176516+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.176792+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.176922+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.177062+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:22:04.177634+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.177909+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:04.215925+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:05.200534+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:05.201472+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:05.281442+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:05.281511+00:00", "trade", 14.03, 975.0]
["2026-09-29T15:22:05.281872+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:22:05.282149+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:05.282214+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:05.282419+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:05.282509+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:22:05.282630+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:05.333792+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:05.519588+00:00", "trade", 14.03, 4.0]
["2026-09-29T15:22:06.070811+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:06.071804+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:06.222117+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:06.736895+00:00", "trade", 14.03, 65.0]
["2026-09-29T15:22:06.924724+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:07.302248+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:07.302684+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:07.492904+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:22:08.402002+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:09.262233+00:00", "trade", 14.0485, 1.0]
["2026-09-29T15:22:12.462708+00:00", "trade", 14.0215, 15.0]
["2026-09-29T15:22:13.234247+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:13.234893+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:13.234913+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:13.235399+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:13.268293+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:13.268293+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:13.503202+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:13.503382+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:14.407320+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:14.407796+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:14.903271+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:14.903331+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:15.148995+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:15.149442+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:15.562686+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:15.562686+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:16.018977+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:16.019142+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:17.180974+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:17.181047+00:00", "trade", 14.04, 3367.0]
["2026-09-29T15:22:17.181655+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:17.182387+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:17.182838+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:17.183504+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:22:17.185981+00:00", "trade", 14.0201, 1.0]
["2026-09-29T15:22:17.266633+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:17.281835+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:22:17.346312+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:18.256730+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:19.059912+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:19.060813+00:00", "trade", 14.03, 15.0]
["2026-09-29T15:22:19.060985+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:19.061902+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.061992+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.062047+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.062371+00:00", "trade", 14.035, 14.0]
["2026-09-29T15:22:19.062869+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.064067+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.065826+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.066302+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.071259+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.095637+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.457707+00:00", "trade", 14.0228, 11.0]
["2026-09-29T15:22:19.458727+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.458782+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.458822+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:19.459303+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:20.416322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:20.518084+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:20.532142+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:21.390215+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:21.395252+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:21.395307+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:21.395310+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:22:21.395328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:21.395328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:21.395458+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:21.395588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:21.395870+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:22:21.399307+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:21.399763+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:21.400480+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:21.426582+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:21.427048+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:21.427108+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:21.427775+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:21.428958+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:21.472571+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:21.609723+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:22.060191+00:00", "trade", 14.0279, 100.0]
["2026-09-29T15:22:22.121617+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:22.253065+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:24.383937+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:22:25.100910+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.176911+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.177588+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.177638+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.215182+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:25.215353+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:25.215683+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:25.215759+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:25.215854+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.215974+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.216174+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.216230+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:25.216245+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:25.216245+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.216290+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.216335+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.216686+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:25.217012+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.217162+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.217498+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.297734+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.297784+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.298315+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:25.357877+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.162433+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.162613+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.237000+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.237542+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.237542+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.237802+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.237807+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238023+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238023+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238078+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238118+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238519+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238559+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238559+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238564+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.238940+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.239080+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.239080+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.239240+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.239441+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.239481+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.239601+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.239641+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.239682+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.239682+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.239682+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.239762+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.240283+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.240283+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.240323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.240323+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.240759+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.240764+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.242162+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.275196+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.290097+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.290297+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.290818+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.290818+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.291259+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:26.291299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.291299+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.292377+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.390771+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:26.454147+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.108595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.108595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.108595+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.109122+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.109362+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.109563+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.397633+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.397674+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.397699+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.397739+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.400766+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.400781+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.401072+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.509695+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.513815+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:27.806592+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:29.290510+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:29.293673+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:29.294555+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:29.316708+00:00", "trade", 14.0278, 47.0]
["2026-09-29T15:22:29.318455+00:00", "trade", 14.0278, 13.0]
["2026-09-29T15:22:29.509662+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:29.739539+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:29.740341+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:29.996642+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.011051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.190510+00:00", "trade", 14.03, 20.0]
["2026-09-29T15:22:30.190573+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.191135+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:30.191596+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:30.191626+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.191636+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.191896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.192097+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.193866+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.212320+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.213052+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.285103+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.526709+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:30.566306+00:00", "trade", 14.0276, 400.0]
["2026-09-29T15:22:31.339539+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:31.704744+00:00", "trade", 14.0243, 10.0]
["2026-09-29T15:22:31.909882+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:31.909982+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:31.910187+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:31.910463+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:31.910659+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:31.910669+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:31.910809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:31.930516+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:22:31.931548+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:33.917296+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:34.547943+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:34.548269+00:00", "trade", 14.03, 70.0]
["2026-09-29T15:22:34.548288+00:00", "trade", 14.03, 30.0]
["2026-09-29T15:22:34.548329+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:34.548379+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:34.548749+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:34.602197+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:34.603359+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:34.620455+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:37.404669+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:39.363217+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:39.363513+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.363619+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:22:39.363673+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:22:39.363688+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:22:39.363999+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:22:39.364024+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:22:39.364566+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:22:39.371808+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:22:39.371848+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:22:39.375191+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.375672+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.375988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.376133+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.376449+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.377181+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.428112+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.931936+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.932929+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.943454+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:39.944356+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:40.540430+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:40.540831+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:40.541107+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:40.541548+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:40.604347+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:40.726328+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:42.301463+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:42.301488+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:42.301518+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:42.302004+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:42.303418+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:43.355705+00:00", "trade", 14.0246, 10.0]
["2026-09-29T15:22:46.009266+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.009983+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.012388+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.648919+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.648969+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.649500+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.649550+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.649796+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.649951+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.650352+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:46.723577+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:51.273224+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:51.273269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:22:51.273615+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:51.273851+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:51.274016+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:51.291185+00:00", "trade", 14.03, 70.0]
["2026-09-29T15:22:52.385663+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:52.836868+00:00", "trade", 14.0372, 1.0]
["2026-09-29T15:22:53.203588+00:00", "trade", 14.03, 15.0]
["2026-09-29T15:22:53.203660+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.203675+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.203705+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.204181+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.204602+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.215208+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.286201+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:22:53.286768+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.286772+00:00", "trade", 14.03, 5.0]
["2026-09-29T15:22:53.286793+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.286843+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:53.287219+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.287309+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.287390+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:53.287871+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:22:53.288147+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.288502+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.288618+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.290748+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.290808+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.291098+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.330527+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.356013+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:53.449130+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:55.638076+00:00", "trade", 14.03, 977.0]
["2026-09-29T15:22:55.645309+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:22:55.646186+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:55.646191+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:55.646917+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:55.647868+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:22:55.659602+00:00", "trade", 14.03, 1200.0]
["2026-09-29T15:22:55.660956+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:56.337779+00:00", "trade", 14.03, 6.0]
["2026-09-29T15:22:56.374049+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:22:57.119878+00:00", "trade", 14.03, 50.0]
["2026-09-29T15:22:57.324495+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:22:57.380383+00:00", "trade", 14.0253, 7.0]
["2026-09-29T15:22:58.709710+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:58.710396+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:59.346200+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:59.592882+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:22:59.996674+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:00.642752+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:00.642812+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:00.643454+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:01.328540+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:01.328545+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:01.328595+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:01.328700+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:01.329141+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:01.329282+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:01.730216+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:02.389712+00:00", "trade", 14.028, 15.0]
["2026-09-29T15:23:02.488326+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:02.488903+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:02.795242+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:03.521205+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:03.539419+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:03.540316+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:04.468696+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:04.521671+00:00", "trade", 14.0342, 11.0]
["2026-09-29T15:23:04.924766+00:00", "trade", 14.0342, 24.0]
["2026-09-29T15:23:05.461746+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:05.461871+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:05.461921+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:05.461989+00:00", "trade", 14.03, 150.0]
["2026-09-29T15:23:05.462452+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:05.462628+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:05.585550+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:05.585550+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:06.250423+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:06.389701+00:00", "trade", 14.0282, 10.0]
["2026-09-29T15:23:06.618871+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:06.619006+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:06.941127+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:07.970790+00:00", "trade", 14.03, 70.0]
["2026-09-29T15:23:08.075545+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:23:08.364732+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:08.392439+00:00", "trade", 14.028, 100.0]
["2026-09-29T15:23:08.675816+00:00", "trade", 14.028, 100.0]
["2026-09-29T15:23:08.758579+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:08.758606+00:00", "trade", 14.03, 900.0]
["2026-09-29T15:23:08.759628+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:08.759653+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:08.911870+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:08.912050+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:08.912056+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:09.174039+00:00", "trade", 14.03, 60.0]
["2026-09-29T15:23:09.374562+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:09.771667+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.006787+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.479733+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.479738+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.479778+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.480154+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.480360+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.480480+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.611472+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:10.612143+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:12.311893+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:23:12.313429+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.020599+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.020645+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.020680+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.021015+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.021226+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.021341+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.110443+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.956874+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.957791+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:15.957921+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:16.697307+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:18.406360+00:00", "trade", 14.0298, 4.0]
["2026-09-29T15:23:18.694617+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.373899+00:00", "trade", 14.0283, 100.0]
["2026-09-29T15:23:20.389834+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.389990+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.390048+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.390165+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.390254+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.390264+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.390351+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.390372+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:20.390375+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:20.390388+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:20.390388+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:20.390435+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:20.390439+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.390511+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.390841+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.390961+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.391116+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.391653+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.391717+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:20.445205+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.463198+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.463864+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:20.463894+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463925+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463925+00:00", "trade", 14.04, 28.0]
["2026-09-29T15:23:20.463928+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463930+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.463931+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463931+00:00", "trade", 14.04, 23.0]
["2026-09-29T15:23:20.463934+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463935+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.463945+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.463970+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.463974+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463975+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.463979+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463979+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:23:20.463979+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:23:20.463982+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463988+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.463995+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.463995+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464000+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464010+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464010+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464015+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464035+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464070+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464145+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464240+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464255+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464286+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464441+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464461+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:23:20.464466+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:23:20.464541+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:23:20.464544+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.464591+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:23:20.464596+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464616+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.464626+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.464742+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:23:20.464787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:23:20.464982+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:23:20.465092+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.465112+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.465152+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.465233+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.465258+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.465288+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.465343+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:23:20.465383+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:23:20.465543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:23:20.465704+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.468245+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.469007+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.474585+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.474805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:23:20.540315+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.540321+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.540460+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.540469+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:20.540532+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:23:20.540627+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:23:20.540747+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.540898+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:23:20.541043+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:23:20.541073+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541118+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541128+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541158+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541234+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541234+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541249+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541274+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541339+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541339+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541569+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541630+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.541685+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.542156+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.543409+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.574618+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.620039+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:23:20.643958+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:20.644008+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.645121+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.645161+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.645201+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:20.938105+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:23:20.938214+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:23:21.054721+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:21.055167+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:21.539703+00:00", "trade", 14.0379, 1.0]
["2026-09-29T15:23:21.541996+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:21.542051+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:21.844236+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:22.056652+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:23:22.448760+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:22.450168+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:22.497767+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:22.497842+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:25.434657+00:00", "trade", 14.032, 7.0]
["2026-09-29T15:23:25.436408+00:00", "trade", 14.032, 1.0]
["2026-09-29T15:23:25.437788+00:00", "trade", 14.032, 1.0]
["2026-09-29T15:23:25.438380+00:00", "trade", 14.032, 1.0]
["2026-09-29T15:23:25.439700+00:00", "trade", 14.032, 1.0]
["2026-09-29T15:23:25.677028+00:00", "trade", 14.0285, 6.0]
["2026-09-29T15:23:29.433428+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:23:29.627164+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:23:29.996696+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:23:31.318704+00:00", "trade", 14.0371, 10.0]
["2026-09-29T15:23:31.542131+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.542136+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.542196+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.542216+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543143+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543183+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543185+00:00", "trade", 14.03, 500.0]
["2026-09-29T15:23:31.543206+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:31.543374+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543449+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543453+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:31.543453+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:31.543474+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543474+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543479+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543494+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543729+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:31.543744+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.543775+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.543825+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.543865+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.543865+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.543885+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.543925+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.543985+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.544100+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.544226+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.544256+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.544274+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:23:31.544346+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.544506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.546626+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.547744+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.548105+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.585003+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.585118+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.585599+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:31.644900+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.645497+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.645532+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.922246+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.924130+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:31.999204+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:32.009128+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:32.025777+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:32.220862+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:32.296031+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:32.394776+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:32.738038+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:32.738654+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:32.994569+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:33.251225+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:33.251380+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:33.650390+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:33.975725+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:33.975880+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:33.998760+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:23:34.855232+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:34.969134+00:00", "trade", 14.03, 16.0]
["2026-09-29T15:23:34.969977+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:34.970137+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:35.044028+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:35.073253+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:35.555270+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:36.018133+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:37.895091+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:23:38.046447+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:39.852578+00:00", "trade", 14.0287, 100.0]
["2026-09-29T15:23:39.854617+00:00", "trade", 14.0287, 10.0]
["2026-09-29T15:23:40.841632+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:40.841723+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:40.841928+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:40.842162+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:40.842168+00:00", "trade", 14.03, 98.0]
["2026-09-29T15:23:40.842406+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:40.842514+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:43.219303+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:43.725904+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:43.956844+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:43.957581+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:43.957916+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:43.958854+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:43.962332+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.443852+00:00", "trade", 14.02, 390.0]
["2026-09-29T15:23:44.444105+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:23:44.444225+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:23:44.444550+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:23:44.444696+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.444736+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.444896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.445188+00:00", "trade", 14.02, 1500.0]
["2026-09-29T15:23:44.446350+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.446540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.446544+00:00", "trade", 14.02, 110.0]
["2026-09-29T15:23:44.446610+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.446675+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.446976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.453381+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:44.478772+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:45.099810+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:45.099870+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:45.099986+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:45.100432+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:45.433133+00:00", "trade", 14.0285, 100.0]
["2026-09-29T15:23:46.636355+00:00", "trade", 14.021, 1000.0]
["2026-09-29T15:23:46.637251+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:46.637266+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:47.180379+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:47.180865+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:47.421047+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:47.644243+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:48.568223+00:00", "trade", 14.0243, 108.0]
["2026-09-29T15:23:48.812790+00:00", "trade", 14.0285, 100.0]
["2026-09-29T15:23:50.115963+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:50.116655+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:55.212711+00:00", "trade", 14.0318, 11.0]
["2026-09-29T15:23:55.388086+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:55.390537+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:55.395640+00:00", "trade", 14.0201, 1087.0]
["2026-09-29T15:23:55.548446+00:00", "trade", 14.03, 31.0]
["2026-09-29T15:23:55.737978+00:00", "trade", 14.03, 12.0]
["2026-09-29T15:23:56.529147+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:56.596643+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:56.597565+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:56.690216+00:00", "trade", 14.03, 30.0]
["2026-09-29T15:23:56.968992+00:00", "trade", 14.0399, 12.0]
["2026-09-29T15:23:57.462079+00:00", "trade", 14.0312, 2.0]
["2026-09-29T15:23:57.554471+00:00", "trade", 14.03, 7.0]
["2026-09-29T15:23:57.583959+00:00", "trade", 14.02, 71.0]
["2026-09-29T15:23:57.584896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.584901+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.585562+00:00", "trade", 14.025, 108.0]
["2026-09-29T15:23:57.585588+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.592489+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.593682+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.593752+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.593757+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.594138+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.594324+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.594374+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.594409+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.594674+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.594890+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:23:57.594895+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.618186+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.674156+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674204+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674210+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674213+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674213+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674273+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:57.674294+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674330+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674357+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674405+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674444+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:23:57.674444+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.674469+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.674474+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.674485+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.674489+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.674498+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.674541+00:00", "trade", 14.03, 66.0]
["2026-09-29T15:23:57.674545+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.674568+00:00", "trade", 14.03, 70.0]
["2026-09-29T15:23:57.674586+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.675413+00:00", "trade", 14.03, 400.0]
["2026-09-29T15:23:57.675512+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.675712+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.676890+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.677341+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.677382+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.677524+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.678104+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:23:57.680043+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.680975+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.727821+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.728032+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.728042+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:23:57.766027+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.766213+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.766473+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.766579+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.766664+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.767040+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.772859+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:57.776728+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:58.144513+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:58.211067+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:58.500747+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:58.676758+00:00", "trade", 14.03, 65.0]
["2026-09-29T15:23:58.970706+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:59.403391+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:23:59.996728+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:00.761065+00:00", "trade", 14.038, 50.0]
["2026-09-29T15:24:09.148959+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:11.105873+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:11.402580+00:00", "trade", 14.0276, 1546.0]
["2026-09-29T15:24:11.402947+00:00", "trade", 14.0276, 1.0]
["2026-09-29T15:24:11.668891+00:00", "trade", 14.03, 128.0]
["2026-09-29T15:24:13.604322+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:13.606216+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:13.606652+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:15.526899+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:15.528593+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:15.529080+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:17.538993+00:00", "trade", 14.03, 2000.0]
["2026-09-29T15:24:17.539611+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:19.187229+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:19.187710+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:19.438147+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:20.639236+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:20.639296+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:20.639963+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:20.679342+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:23.114279+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:23.116420+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:24:23.117828+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:23.193934+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:23.616607+00:00", "trade", 14.0366, 3.0]
["2026-09-29T15:24:23.616965+00:00", "trade", 14.0366, 1.0]
["2026-09-29T15:24:24.024201+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:24.024216+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:24.024321+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:24.366270+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:24.366636+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:24.367177+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:24.654011+00:00", "trade", 14.0281, 100.0]
["2026-09-29T15:24:25.384727+00:00", "trade", 14.0284, 11.0]
["2026-09-29T15:24:26.227998+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:26.228043+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:26.228895+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:26.228995+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:26.229471+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:26.229471+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:26.395647+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:26.396133+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:26.396133+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:27.257851+00:00", "trade", 14.0246, 72.0]
["2026-09-29T15:24:27.489165+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:27.489687+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:27.692073+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:27.940716+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:28.147408+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:28.293400+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:28.371300+00:00", "trade", 14.0263, 1.0]
["2026-09-29T15:24:28.466552+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:28.645624+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:28.891914+00:00", "trade", 14.0263, 3.0]
["2026-09-29T15:24:28.893583+00:00", "trade", 14.0263, 2.0]
["2026-09-29T15:24:28.894630+00:00", "trade", 14.0263, 1.0]
["2026-09-29T15:24:28.895727+00:00", "trade", 14.0263, 4.0]
["2026-09-29T15:24:29.797627+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:29.798008+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:29.996756+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:30.023339+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:31.651994+00:00", "trade", 14.0262, 2.0]
["2026-09-29T15:24:32.293429+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:32.496878+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:33.034644+00:00", "trade", 14.03, 12.0]
["2026-09-29T15:24:33.035105+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:33.035150+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:33.035766+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:33.036212+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:33.499841+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:33.518045+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:33.806622+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:34.512061+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:34.553159+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:34.553781+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:34.554961+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:24:34.555004+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:34.555127+00:00", "trade", 14.02, 300.0]
["2026-09-29T15:24:34.555159+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:34.556021+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:34.572466+00:00", "trade", 14.02, 12.0]
["2026-09-29T15:24:34.573828+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:35.190652+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:24:36.526051+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.526066+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.526122+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.526654+00:00", "trade", 14.02, 16.0]
["2026-09-29T15:24:36.526711+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:24:36.528863+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.531017+00:00", "trade", 14.025, 5.0]
["2026-09-29T15:24:36.549212+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.549552+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.550505+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.559506+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.637983+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.855875+00:00", "trade", 14.025, 1000.0]
["2026-09-29T15:24:36.856433+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.856493+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.857009+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:36.866457+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:38.461430+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:24:38.461433+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:24:38.461520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:38.461520+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:38.461530+00:00", "trade", 14.02, 259.0]
["2026-09-29T15:24:38.461533+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:24:38.461533+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:24:38.461550+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:38.461780+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:24:38.461855+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.461981+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.461990+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:24:38.462001+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.462036+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.462061+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.462076+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462091+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462276+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462372+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462652+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462657+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462798+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462838+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.462963+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.463108+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.472962+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.513789+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.514180+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.514235+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.514771+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.526815+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.527000+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.527096+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.527376+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.527426+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.527873+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.529116+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.532669+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.553078+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:24:38.553614+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.554125+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.562174+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:24:38.566675+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.567021+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.568489+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.650304+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.650695+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.650810+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.650956+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.651417+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.660258+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:38.884071+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:40.048368+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:40.058551+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:24:40.059930+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:40.136878+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:42.505879+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:42.506365+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:42.702557+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:44.125144+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:44.125736+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:44.125801+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:44.126252+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:45.577141+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:47.024181+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:47.089769+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:24:47.090524+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:47.091096+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:47.091497+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:47.094810+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:47.240888+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:47.241058+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:47.423126+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:48.094505+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:48.094891+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:48.095342+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:48.409569+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:24:49.452573+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:49.453180+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:49.453225+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:49.492067+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:50.704033+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:50.708594+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:50.708753+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:24:50.709506+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:50.709591+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:50.837636+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:50.884132+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:51.040980+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:54.765939+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:54.896595+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:54.907075+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:54.907952+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:54.948053+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:54.948253+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:55.065848+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:55.066289+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:55.066730+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:55.185413+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:55.190119+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:55.277958+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:55.358785+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:55.556283+00:00", "trade", 14.0277, 37.0]
["2026-09-29T15:24:55.638721+00:00", "trade", 14.0278, 1.0]
["2026-09-29T15:24:56.818195+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:57.120725+00:00", "trade", 14.0277, 11.0]
["2026-09-29T15:24:57.444456+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:57.445083+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:57.445464+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:57.445820+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:57.839823+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:58.825655+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:58.826111+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:58.872165+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:59.168852+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:59.567115+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:59.788497+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:24:59.996778+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:00.043735+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:00.356650+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:00.394803+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:25:00.521738+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:25:01.319267+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:01.881450+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:01.882257+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:01.921454+00:00", "trade", 14.0163, 300.0]
["2026-09-29T15:25:01.922732+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:25:01.922799+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:02.042278+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:02.042559+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:02.166985+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:02.205557+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:25:03.014237+00:00", "trade", 14.02, 2.0]
["2026-09-29T15:25:03.051719+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:25:04.406294+00:00", "trade", 14.0141, 100.0]
["2026-09-29T15:25:04.843944+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:25:04.843954+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:25:04.843969+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:25:04.844155+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:25:04.844155+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:25:04.844226+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:25:04.844241+00:00", "trade", 14.01, 12.0]
["2026-09-29T15:25:04.844244+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:25:04.844248+00:00", "trade", 14.01, 5.0]
["2026-09-29T15:25:04.844251+00:00", "trade", 14.01, 3.0]
["2026-09-29T15:25:04.844253+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:25:04.844275+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:25:04.844310+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:25:04.844490+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:25:04.844500+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.845147+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.845167+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.845332+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.846174+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.846229+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.846244+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.847011+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.848214+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.849271+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.849708+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.855060+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.868066+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.876892+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:04.905235+00:00", "quote", 14.0, 14.02]
["2026-09-29T15:25:05.032255+00:00", "trade", 14.01, 1000.0]
["2026-09-29T15:25:05.502175+00:00", "trade", 14.0, 50.0]
["2026-09-29T15:25:06.243016+00:00", "trade", 14.0273, 300.0]
["2026-09-29T15:25:06.244543+00:00", "trade", 14.0273, 26.0]
["2026-09-29T15:25:06.245449+00:00", "trade", 14.0273, 18.0]
["2026-09-29T15:25:06.756182+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:25:06.756242+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:06.756252+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:06.756762+00:00", "trade", 14.0, 1.0]
["2026-09-29T15:25:06.756778+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:06.756778+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:25:06.756780+00:00", "trade", 14.0, 600.0]
["2026-09-29T15:25:06.756953+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.757024+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.757154+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:06.757154+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:06.757309+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:06.757320+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:06.757320+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:06.757349+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.757410+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.757680+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.757770+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:06.757916+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.757956+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.758246+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.758272+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.758407+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.759399+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.759449+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.760647+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:06.770766+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:07.200423+00:00", "trade", 13.9945, 39.0]
["2026-09-29T15:25:07.201823+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:07.202309+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:07.643925+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:25:07.733263+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:08.275426+00:00", "trade", 14.0, 2.0]
["2026-09-29T15:25:09.817024+00:00", "quote", 13.99, 14.01]
["2026-09-29T15:25:09.817054+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:09.817696+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:09.817801+00:00", "trade", 13.99, 6.0]
["2026-09-29T15:25:09.817801+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:25:09.817866+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:09.817876+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:09.817881+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:09.817931+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:09.817936+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:09.817941+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:09.817942+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:25:09.817947+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:09.817972+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:25:09.817976+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:25:09.818017+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:09.818047+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:09.818082+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:09.818102+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:25:09.818105+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:25:09.818108+00:00", "trade", 13.99, 12.0]
["2026-09-29T15:25:09.818117+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:09.818277+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:25:09.818292+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:25:09.818292+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:25:09.818352+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.818698+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.818818+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.818899+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.818899+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.818954+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.822287+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.822778+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.822778+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.822838+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.823154+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.824041+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.824651+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.824726+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.824736+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.825021+00:00", "trade", 13.985, 200.0]
["2026-09-29T15:25:09.825048+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.825159+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.825340+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.828488+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.828774+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.829129+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.830921+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:25:09.830922+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.831163+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:09.841946+00:00", "trade", 13.99, 2000.0]
["2026-09-29T15:25:09.853857+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:09.988974+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:09.989149+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:10.018253+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:10.147727+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:10.534660+00:00", "trade", 13.99, 12.0]
["2026-09-29T15:25:11.115809+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:25:11.368843+00:00", "trade", 13.99, 14.0]
["2026-09-29T15:25:12.115868+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:12.903282+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:13.271334+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:13.271825+00:00", "trade", 13.99, 18.0]
["2026-09-29T15:25:13.693519+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:15.131262+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:16.143968+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:16.363200+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:17.183127+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:17.487562+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:25:17.487933+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:18.327582+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:18.562757+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:18.567538+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:25:19.901737+00:00", "trade", 13.99, 2.0]
["2026-09-29T15:25:20.339327+00:00", "trade", 13.9834, 6.0]
["2026-09-29T15:25:20.342487+00:00", "trade", 13.9834, 7.0]
["2026-09-29T15:25:20.891396+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:20.892632+00:00", "trade", 13.985, 76.0]
["2026-09-29T15:25:20.893597+00:00", "trade", 13.985, 200.0]
["2026-09-29T15:25:21.679157+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:21.679959+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:21.680259+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:21.680354+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:22.270843+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:25:22.680479+00:00", "trade", 13.9883, 5.0]
["2026-09-29T15:25:23.874712+00:00", "trade", 13.985, 700.0]
["2026-09-29T15:25:23.877007+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:25:23.879674+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:25:24.291375+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:25:24.291379+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:24.291382+00:00", "trade", 13.98, 15.0]
["2026-09-29T15:25:24.291382+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:24.291387+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:25:24.291387+00:00", "trade", 13.98, 500.0]
["2026-09-29T15:25:24.291390+00:00", "trade", 13.98, 71.0]
["2026-09-29T15:25:24.291393+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:24.291393+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:24.291441+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:24.291465+00:00", "trade", 13.98, 300.0]
["2026-09-29T15:25:24.291469+00:00", "trade", 13.98, 250.0]
["2026-09-29T15:25:24.291469+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:24.291471+00:00", "trade", 13.98, 641.0]
["2026-09-29T15:25:24.291538+00:00", "trade", 13.98, 215.0]
["2026-09-29T15:25:24.291550+00:00", "trade", 13.98, 1144.0]
["2026-09-29T15:25:24.291550+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:24.291552+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:24.291597+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:24.291797+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:24.291805+00:00", "trade", 13.98, 3290.0]
["2026-09-29T15:25:24.291809+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:25:24.291811+00:00", "trade", 13.98, 710.0]
["2026-09-29T15:25:24.291811+00:00", "trade", 13.98, 6.0]
["2026-09-29T15:25:24.291814+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:25:24.291817+00:00", "trade", 13.98, 9.0]
["2026-09-29T15:25:24.291817+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:24.291822+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:24.291826+00:00", "trade", 13.98, 5492.0]
["2026-09-29T15:25:24.291832+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:25:24.291839+00:00", "trade", 13.98, 120.0]
["2026-09-29T15:25:24.291841+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:24.291974+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:25:24.291977+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:25:24.291980+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:24.292004+00:00", "trade", 13.98, 300.0]
["2026-09-29T15:25:24.292188+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.292273+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.292905+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.293730+00:00", "trade", 13.9706, 135.0]
["2026-09-29T15:25:24.293787+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.294228+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.295706+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.299052+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:25:24.300884+00:00", "trade", 13.9706, 125.0]
["2026-09-29T15:25:24.303103+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:25:24.304527+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.304528+00:00", "trade", 13.97, 70.0]
["2026-09-29T15:25:24.306898+00:00", "trade", 13.975, 36.0]
["2026-09-29T15:25:24.308723+00:00", "trade", 13.97, 300.0]
["2026-09-29T15:25:24.308732+00:00", "trade", 13.97, 300.0]
["2026-09-29T15:25:24.309165+00:00", "trade", 13.97, 19.0]
["2026-09-29T15:25:24.309427+00:00", "trade", 13.9704, 100.0]
["2026-09-29T15:25:24.310477+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:25:24.310480+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:25:24.310483+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:25:24.311013+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.311015+00:00", "trade", 13.97, 4080.0]
["2026-09-29T15:25:24.311096+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:25:24.311142+00:00", "trade", 13.97, 78.0]
["2026-09-29T15:25:24.311144+00:00", "trade", 13.97, 79.0]
["2026-09-29T15:25:24.311434+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.311622+00:00", "trade", 13.97, 300.0]
["2026-09-29T15:25:24.356835+00:00", "trade", 13.9705, 29.0]
["2026-09-29T15:25:24.361905+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:25:24.361974+00:00", "trade", 13.975, 498.0]
["2026-09-29T15:25:24.363207+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.372722+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:25:24.378240+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:25:24.392771+00:00", "trade", 13.975, 6.0]
["2026-09-29T15:25:24.405016+00:00", "trade", 13.9705, 110.0]
["2026-09-29T15:25:24.489212+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:24.541724+00:00", "trade", 13.9973, 12.0]
["2026-09-29T15:25:24.544764+00:00", "trade", 13.97, 79.0]
["2026-09-29T15:25:24.565703+00:00", "trade", 13.9705, 11.0]
["2026-09-29T15:25:24.898370+00:00", "trade", 13.97, 55.0]
["2026-09-29T15:25:25.459518+00:00", "trade", 13.9786, 5.0]
["2026-09-29T15:25:25.852192+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:26.548465+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.444333+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.502604+00:00", "trade", 13.975, 72.0]
["2026-09-29T15:25:27.533138+00:00", "trade", 13.975, 25.0]
["2026-09-29T15:25:27.627198+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:27.627820+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:28.574801+00:00", "trade", 13.9795, 1000.0]
["2026-09-29T15:25:28.954791+00:00", "trade", 14.0168, 100.0]
["2026-09-29T15:25:29.996801+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.238328+00:00", "trade", 13.996, 1.0]
["2026-09-29T15:25:33.312249+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.312875+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.313271+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.313301+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.378863+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:33.379063+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:34.572650+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:25:34.573257+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:34.573314+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:34.573316+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:34.573318+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:34.573321+00:00", "trade", 13.98, 32.0]
["2026-09-29T15:25:34.573321+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:34.573335+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:25:34.573346+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:34.573366+00:00", "trade", 13.98, 77.0]
["2026-09-29T15:25:34.573369+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:25:34.573376+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:34.573407+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:34.573432+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:34.573435+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:34.573501+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:34.573537+00:00", "trade", 13.98, 24.0]
["2026-09-29T15:25:34.573712+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:25:34.573727+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.573772+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.573838+00:00", "trade", 13.98, 4.0]
["2026-09-29T15:25:34.574028+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.574088+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.574194+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.574259+00:00", "trade", 13.985, 23.0]
["2026-09-29T15:25:34.574289+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.574358+00:00", "trade", 13.985, 7.0]
["2026-09-29T15:25:34.577587+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.577722+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.578679+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.717936+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.718031+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.992876+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:25:34.993712+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.993993+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:34.995572+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:35.026591+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:35.027237+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:35.027788+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:35.029392+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:36.037016+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:36.037061+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:36.037964+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:36.038124+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:36.069694+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.175712+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.175798+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.175853+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.176174+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.176975+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.317926+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.318422+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.318878+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.319415+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.321254+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.496236+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.638469+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.638534+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.638925+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.666115+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.765406+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.917990+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.918300+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.918526+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.918631+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.919057+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.978168+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.978835+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.979075+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.989801+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.990061+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.990121+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.993600+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.993605+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.993607+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:25:37.993745+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.993755+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.993781+00:00", "trade", 13.98, 9.0]
["2026-09-29T15:25:37.993856+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.993932+00:00", "trade", 13.98, 4.0]
["2026-09-29T15:25:37.994081+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.994081+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.994121+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.994141+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.994196+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:25:37.994321+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.994402+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:37.994482+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.994506+00:00", "trade", 13.985, 8.0]
["2026-09-29T15:25:37.994597+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:37.994923+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:37.994998+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:37.998080+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:37.998602+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:37.998722+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:38.059958+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:38.074948+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:38.149381+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:38.213594+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:38.254490+00:00", "trade", 14.0162, 3.0]
["2026-09-29T15:25:38.494653+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:25:38.653275+00:00", "trade", 13.9824, 1.0]
["2026-09-29T15:25:39.355648+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.356324+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.356755+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.358394+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.358845+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.360821+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:39.361299+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:39.361368+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:25:39.361406+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.406258+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.730991+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.744724+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.855758+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:39.911977+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:40.009134+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:40.336127+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:40.336277+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:40.444470+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:40.448515+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:40.490294+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.342321+00:00", "trade", 13.9783, 2.0]
["2026-09-29T15:25:42.638669+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.639366+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.657215+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:25:42.676314+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.904838+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:25:42.983931+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:25:42.983997+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:42.984002+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:42.984002+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:42.984004+00:00", "trade", 13.97, 850.0]
["2026-09-29T15:25:42.984006+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:25:42.984042+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:42.984082+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:42.984107+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.984187+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:25:42.984272+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.984608+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.984743+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.984833+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.984853+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.984899+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.984939+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.984979+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.985746+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.987460+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:42.989710+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.014238+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.014845+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.015351+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.015827+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.024834+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.041648+00:00", "trade", 13.965, 11.0]
["2026-09-29T15:25:43.042601+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.042711+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.042977+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.043192+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.043197+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.043383+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.044009+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.044105+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.044586+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.058758+00:00", "trade", 13.965, 89.0]
["2026-09-29T15:25:43.233210+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.234092+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.256345+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:25:43.426410+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.427096+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.427688+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.431742+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.432168+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.457514+00:00", "trade", 13.96, 4.0]
["2026-09-29T15:25:43.457628+00:00", "trade", 13.96, 31.0]
["2026-09-29T15:25:43.547774+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.547789+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.548736+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:25:43.548814+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:25:43.548823+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:25:43.548844+00:00", "trade", 13.96, 114.0]
["2026-09-29T15:25:43.548944+00:00", "trade", 13.96, 75.0]
["2026-09-29T15:25:43.663411+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:25:43.731175+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.880887+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.882075+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.901902+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.902082+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.966651+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.967664+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.978780+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:43.978945+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:44.237917+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:25:46.383574+00:00", "trade", 13.9926, 100.0]
["2026-09-29T15:25:46.639039+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:46.692159+00:00", "trade", 13.96, 4.0]
["2026-09-29T15:25:46.692289+00:00", "trade", 13.96, 15.0]
["2026-09-29T15:25:46.692355+00:00", "trade", 13.96, 239.0]
["2026-09-29T15:25:46.692355+00:00", "trade", 13.96, 4.0]
["2026-09-29T15:25:46.692356+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:46.692358+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:25:46.692361+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:25:46.692361+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:25:46.692366+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:46.692411+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:46.692421+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:46.692446+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:46.692466+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:46.692606+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:46.692634+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:25:46.692727+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:46.692917+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:46.692917+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:46.693388+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:46.693388+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:46.693749+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:46.715236+00:00", "trade", 13.95, 7.0]
["2026-09-29T15:25:46.715837+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:46.761811+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:47.177526+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:47.536581+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:48.049134+00:00", "trade", 13.955, 2.0]
["2026-09-29T15:25:48.100268+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:48.100719+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:48.375127+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:48.375593+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:48.753032+00:00", "trade", 13.955, 10.0]
["2026-09-29T15:25:49.582732+00:00", "trade", 13.9517, 19.0]
["2026-09-29T15:25:51.264431+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:51.312766+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:51.400451+00:00", "trade", 13.955, 2.0]
["2026-09-29T15:25:53.561621+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:53.935481+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:54.866282+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:54.866332+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:54.866673+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:54.866854+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:54.947380+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:54.957524+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:54.957970+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:55.121786+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:55.432365+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:55.433027+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:55.433102+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:55.433192+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:55.487115+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:55.516754+00:00", "trade", 13.96, 20.0]
["2026-09-29T15:25:55.791271+00:00", "trade", 13.9549, 100.0]
["2026-09-29T15:25:55.808726+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:55.808776+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:56.057724+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:25:57.306372+00:00", "trade", 13.955, 372.0]
["2026-09-29T15:25:58.290573+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:25:58.290575+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:58.290576+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:25:58.290579+00:00", "trade", 13.96, 60.0]
["2026-09-29T15:25:58.290580+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:58.290650+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.290675+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:25:58.290681+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:25:58.290757+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:25:58.290796+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.290871+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:25:58.290874+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:25:58.290946+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.290973+00:00", "trade", 13.96, 70.0]
["2026-09-29T15:25:58.291006+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:25:58.291015+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:25:58.291227+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.291272+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.291327+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.294825+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.295577+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.304283+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.311876+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.311951+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.312352+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.341356+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.362604+00:00", "trade", 13.9514, 110.0]
["2026-09-29T15:25:58.363464+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.363644+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.364080+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.364606+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.455322+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.537674+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:25:58.620225+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:58.911473+00:00", "trade", 13.9617, 20.0]
["2026-09-29T15:25:59.042607+00:00", "trade", 13.9645, 11.0]
["2026-09-29T15:25:59.044501+00:00", "trade", 13.9623, 1.0]
["2026-09-29T15:25:59.284787+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:59.318031+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:59.425340+00:00", "trade", 13.965, 16.0]
["2026-09-29T15:25:59.754776+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:59.754821+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:25:59.754886+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:25:59.996833+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:00.006275+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:00.020734+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:00.033881+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:00.903967+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:01.016209+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:26:01.671309+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:01.714417+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:01.714467+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:02.671109+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:26:02.742249+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:03.660916+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:03.783052+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:03.783123+00:00", "trade", 13.9698, 357.0]
["2026-09-29T15:26:04.410745+00:00", "trade", 13.9501, 800.0]
["2026-09-29T15:26:04.410752+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:04.863136+00:00", "trade", 13.9784, 5.0]
["2026-09-29T15:26:06.094051+00:00", "trade", 13.96, 12.0]
["2026-09-29T15:26:06.886059+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:26:08.045445+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:26:08.073377+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.073420+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:26:08.073432+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.073452+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.074034+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.074133+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:08.074299+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.075427+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.075858+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.076334+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.076775+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.079256+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:08.106150+00:00", "trade", 13.97, 3.0]
["2026-09-29T15:26:10.834820+00:00", "trade", 13.9617, 80.0]
["2026-09-29T15:26:11.140956+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.141001+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.145491+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.145612+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.170421+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.171363+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.181868+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.190629+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.265788+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.266159+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.277100+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.287986+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.288537+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.381478+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.382170+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.387493+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.488568+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.680190+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.680470+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.693316+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.748587+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.749279+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.749570+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.814149+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.814234+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.824779+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.824954+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:11.825395+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.010651+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.019031+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.019698+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.019963+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.133254+00:00", "trade", 13.965, 9.0]
["2026-09-29T15:26:12.133320+00:00", "trade", 13.965, 99.0]
["2026-09-29T15:26:12.134917+00:00", "trade", 13.965, 99.0]
["2026-09-29T15:26:12.135945+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.136273+00:00", "trade", 13.965, 99.0]
["2026-09-29T15:26:12.903668+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.905267+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.905793+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.905888+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.906068+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.924231+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.924472+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:12.975895+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:13.570686+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:13.571503+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:13.572059+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:13.573106+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:13.686561+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:13.987631+00:00", "trade", 13.965, 5.0]
["2026-09-29T15:26:14.082895+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:14.084334+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:14.308402+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:15.543803+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:15.544565+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:15.545036+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:15.609996+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:16.507719+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:16.833361+00:00", "trade", 14.0131, 100.0]
["2026-09-29T15:26:18.580233+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:18.580714+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:18.887085+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:26:19.168022+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:19.480521+00:00", "trade", 13.9606, 200.0]
["2026-09-29T15:26:19.539726+00:00", "trade", 13.9812, 10.0]
["2026-09-29T15:26:21.040711+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:21.559937+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:22.101943+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:23.662127+00:00", "trade", 13.9617, 80.0]
["2026-09-29T15:26:23.684686+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:23.731412+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:23.770788+00:00", "trade", 13.965, 136.0]
["2026-09-29T15:26:23.772159+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:23.827722+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:24.328565+00:00", "trade", 13.9678, 74.0]
["2026-09-29T15:26:24.915815+00:00", "trade", 13.9677, 1.0]
["2026-09-29T15:26:25.466432+00:00", "trade", 13.9672, 1.0]
["2026-09-29T15:26:26.409225+00:00", "trade", 13.9623, 3.0]
["2026-09-29T15:26:26.895489+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:26:26.896785+00:00", "trade", 13.965, 8.0]
["2026-09-29T15:26:29.443539+00:00", "trade", 13.9677, 7.0]
["2026-09-29T15:26:29.855340+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:26:29.996860+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:31.524181+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:26:31.524206+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:26:31.524207+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:31.524208+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:26:31.524211+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:26:31.524211+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:31.524227+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:31.524242+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:26:31.524256+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:31.524256+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:26:31.524337+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:26:31.524374+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:26:31.524382+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.524389+00:00", "trade", 13.97, 280.0]
["2026-09-29T15:26:31.524547+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.524840+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:31.524963+00:00", "trade", 13.97, 95.0]
["2026-09-29T15:26:31.524988+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.525033+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.525434+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.534305+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.546564+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.601360+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.601580+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.652759+00:00", "trade", 13.9805, 6.0]
["2026-09-29T15:26:31.659969+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.660040+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.660601+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.661067+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.751778+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.751843+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.751868+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.752565+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.752750+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.865880+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.866551+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.866827+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:31.969296+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.851461+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.853291+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.853521+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.854469+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.854930+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.860152+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.860182+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.871795+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.909264+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:32.909915+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.056645+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.056775+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.056865+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.056895+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.057507+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.057978+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.168095+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.170671+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.171092+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.220665+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.220710+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.221573+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.269712+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.486408+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.486954+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.683858+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.787515+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.787966+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.820262+00:00", "trade", 13.975, 18.0]
["2026-09-29T15:26:33.821345+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.821486+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:33.864679+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.086615+00:00", "trade", 13.975, 86.0]
["2026-09-29T15:26:34.667084+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.667109+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.689391+00:00", "trade", 13.9717, 35.0]
["2026-09-29T15:26:34.689432+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.689462+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.690269+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.690465+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.691267+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.813423+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.813748+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:34.937752+00:00", "trade", 13.975, 6.0]
["2026-09-29T15:26:36.020366+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:36.093043+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:26:36.714346+00:00", "trade", 13.975, 16.0]
["2026-09-29T15:26:36.714410+00:00", "trade", 13.975, 62.0]
["2026-09-29T15:26:36.714825+00:00", "trade", 13.97, 93.0]
["2026-09-29T15:26:36.714860+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:36.714870+00:00", "trade", 13.97, 7.0]
["2026-09-29T15:26:36.714920+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:36.715000+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:36.715015+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:36.715070+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:36.715074+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:36.715075+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:36.715092+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:36.715110+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:36.715200+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:36.715601+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:36.715647+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:36.715767+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:36.715807+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:36.715887+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:36.715916+00:00", "trade", 13.965, 5.0]
["2026-09-29T15:26:36.718518+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:36.719075+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:37.169712+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:38.374887+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:38.374932+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:38.469948+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:38.470137+00:00", "trade", 13.965, 50.0]
["2026-09-29T15:26:38.470705+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:39.147887+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:39.147887+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:39.147900+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:39.147948+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:39.148003+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:39.148018+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:39.148038+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:39.148038+00:00", "trade", 13.97, 25.0]
["2026-09-29T15:26:39.148038+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:26:39.148123+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:26:39.148128+00:00", "trade", 13.97, 95.0]
["2026-09-29T15:26:39.148146+00:00", "trade", 13.97, 3300.0]
["2026-09-29T15:26:39.148148+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:26:39.148213+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:39.148213+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:26:39.148215+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:39.148218+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:39.148236+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:26:39.148272+00:00", "trade", 13.97, 25.0]
["2026-09-29T15:26:39.148288+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148303+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148434+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148509+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148674+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148855+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148875+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148915+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148950+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.148990+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.149030+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.149030+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.149035+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.149153+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:39.153070+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.178565+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.504226+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.564680+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:39.564680+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.564683+00:00", "trade", 13.98, 199.0]
["2026-09-29T15:26:39.564683+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:39.564713+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:39.564795+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.564805+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.564812+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:39.564850+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:39.564866+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:39.564885+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:39.564887+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:26:39.564935+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:26:39.564999+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:26:39.565002+00:00", "trade", 13.98, 10.0]
["2026-09-29T15:26:39.565044+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:26:39.565091+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.565092+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:26:39.565492+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.565562+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.565692+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.565692+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.565717+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.565765+00:00", "trade", 13.98, 19.0]
["2026-09-29T15:26:39.565772+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:39.565831+00:00", "trade", 13.98, 81.0]
["2026-09-29T15:26:39.602425+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.001118+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:26:40.001124+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:26:40.001124+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.001199+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.001234+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.001319+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:40.001380+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:26:40.001400+00:00", "quote", 13.99, 13.99]
["2026-09-29T15:26:40.001401+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:26:40.001509+00:00", "trade", 13.99, 50.0]
["2026-09-29T15:26:40.001512+00:00", "trade", 13.99, 11.0]
["2026-09-29T15:26:40.001512+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:26:40.001555+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:26:40.001690+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:26:40.001996+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:26:40.002191+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:26:40.003033+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:26:40.011824+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:26:40.034829+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:40.035085+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:40.035365+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:40.035405+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:40.036283+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:40.037574+00:00", "trade", 13.99, 183.0]
["2026-09-29T15:26:40.406161+00:00", "trade", 13.99, 200.0]
["2026-09-29T15:26:40.406290+00:00", "trade", 13.99, 145.0]
["2026-09-29T15:26:41.037361+00:00", "trade", 13.99, 16.0]
["2026-09-29T15:26:41.038759+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:41.384643+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:41.385099+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:41.733794+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:41.747422+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:41.747893+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:41.832063+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:41.919313+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:26:41.919316+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.919491+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:26:41.919702+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.919832+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.920048+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:41.920052+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:41.920278+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:41.920308+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.920388+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:41.920393+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:41.920859+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.921456+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.921491+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:26:41.921992+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:41.922158+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:42.266076+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:42.267069+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:42.267129+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:42.268487+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:42.268913+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:42.866326+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:43.025249+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:43.865865+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:43.866838+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.942394+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.943226+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.944008+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.949807+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.954593+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.962602+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.969970+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:45.993055+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:46.112279+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:46.112725+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:46.112755+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:46.112785+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:46.113231+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:46.190786+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:46.190906+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:46.285316+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:46.285391+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.130889+00:00", "trade", 13.9701, 100.0]
["2026-09-29T15:26:47.131215+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:47.131671+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:47.131751+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.132217+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.132292+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.334228+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.355704+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:47.356165+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:47.356250+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.356692+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.391314+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:47.391720+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.391835+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.392276+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.430104+00:00", "trade", 13.9797, 33.0]
["2026-09-29T15:26:47.435469+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:47.435845+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:47.435880+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.436010+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.436386+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.436622+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.436637+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.436837+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.664204+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:47.919005+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.266326+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:26:48.280752+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.280887+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.281328+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.281363+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.281363+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.281724+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.455102+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.613404+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.613865+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.616992+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:48.617458+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:48.617498+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.617980+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.617980+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.618150+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.618180+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.618431+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.652848+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.708360+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.708620+00:00", "quote", 13.96, 13.99]
["2026-09-29T15:26:48.709212+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.710339+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.710580+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.711021+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.711066+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.711502+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.916921+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.917362+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.918926+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.919502+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.919502+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:48.952501+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.395912+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.396363+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.396769+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.397721+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.397726+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.430855+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.431326+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.453985+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:26:49.733290+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.734147+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.734237+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.734708+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.734944+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.802780+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.812398+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.812890+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.812965+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.820483+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.820979+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.821004+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:49.874481+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:50.014159+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:50.990642+00:00", "trade", 14.0082, 20.0]
["2026-09-29T15:26:50.992756+00:00", "trade", 13.975, 4.0]
["2026-09-29T15:26:51.151272+00:00", "trade", 13.9786, 150.0]
["2026-09-29T15:26:51.715284+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.727563+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.728596+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:26:51.729027+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.729471+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:26:51.729471+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:26:51.729528+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.729612+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:26:51.730019+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:51.730335+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:51.730375+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:26:51.730530+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:51.730565+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:51.730701+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.730741+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.731117+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:51.731207+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:51.731297+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.736628+00:00", "trade", 13.97, 11.0]
["2026-09-29T15:26:51.739847+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.740118+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.742669+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.744508+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.746192+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.748012+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.748117+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.748142+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:26:51.748172+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.748182+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.748593+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.878533+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.884527+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:51.884898+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.398177+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.398287+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.398783+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.398872+00:00", "trade", 13.97, 54.0]
["2026-09-29T15:26:54.398888+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.398899+00:00", "trade", 13.97, 54.0]
["2026-09-29T15:26:54.398913+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.399314+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.399349+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.400216+00:00", "trade", 13.97, 54.0]
["2026-09-29T15:26:54.400592+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.401059+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.411902+00:00", "trade", 13.97, 54.0]
["2026-09-29T15:26:54.423161+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.463883+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.695129+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:54.943956+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:55.322126+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:55.425979+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:55.861180+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.495285+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.821997+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.822925+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.822980+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.829129+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.829245+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.829821+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.830287+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:56.834217+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:57.628202+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:57.628763+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:57.629224+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:57.638151+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:58.405778+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:58.406575+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:58.407126+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:58.407553+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:58.416539+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:58.751807+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:58.752263+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:58.752770+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:59.481124+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:59.884855+00:00", "trade", 13.97, 27.0]
["2026-09-29T15:26:59.885029+00:00", "trade", 13.97, 27.0]
["2026-09-29T15:26:59.886211+00:00", "trade", 13.97, 27.0]
["2026-09-29T15:26:59.886494+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:59.886935+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:26:59.896613+00:00", "trade", 13.97, 27.0]
["2026-09-29T15:26:59.996882+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:00.222682+00:00", "trade", 13.9708, 300.0]
["2026-09-29T15:27:00.454080+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:00.454596+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:00.455037+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:00.933868+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:02.035528+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:27:02.701291+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:02.701767+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:02.701827+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:02.702001+00:00", "trade", 13.97, 13.0]
["2026-09-29T15:27:02.702010+00:00", "trade", 13.97, 13.0]
["2026-09-29T15:27:02.702374+00:00", "trade", 13.97, 13.0]
["2026-09-29T15:27:02.702453+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:02.702955+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:02.703055+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:02.703496+00:00", "trade", 13.97, 13.0]
["2026-09-29T15:27:02.704012+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:03.044986+00:00", "trade", 13.97, 15.0]
["2026-09-29T15:27:03.251151+00:00", "trade", 13.9931, 13.0]
["2026-09-29T15:27:03.484266+00:00", "trade", 13.97, 9.0]
["2026-09-29T15:27:03.684510+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:03.807204+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:03.807515+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:03.808837+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:03.809023+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:04.407719+00:00", "trade", 13.9769, 1.0]
["2026-09-29T15:27:05.490266+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:05.490351+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:05.490862+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:05.491238+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:05.491709+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:05.492997+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:05.494230+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:05.494381+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:06.525646+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:07.038542+00:00", "trade", 13.97, 16.0]
["2026-09-29T15:27:07.039509+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:07.039965+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:07.040462+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:07.447080+00:00", "trade", 13.96, 1000.0]
["2026-09-29T15:27:07.580372+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.581234+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.581715+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.607251+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.607261+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.607366+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.631965+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.907055+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.954192+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.954478+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:07.954797+00:00", "trade", 13.965, 7.0]
["2026-09-29T15:27:07.955179+00:00", "trade", 13.965, 7.0]
["2026-09-29T15:27:07.957254+00:00", "trade", 13.965, 7.0]
["2026-09-29T15:27:07.968924+00:00", "trade", 13.965, 7.0]
["2026-09-29T15:27:10.627825+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:27:10.627831+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:27:10.627831+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:27:10.627833+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.627834+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:10.627848+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.627883+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.627898+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.627903+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:27:10.627903+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.627963+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.628018+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.628088+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.628093+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:10.628093+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:10.628124+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.628124+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.628134+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.628149+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.628154+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:10.628374+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.628379+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.628379+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.628529+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.628549+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.628730+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.628745+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.628860+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.629026+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.629066+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.629096+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.629096+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.629226+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.629507+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.629582+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.629948+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.632233+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.632233+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.632704+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.632770+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.632950+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.633306+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:10.633386+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.635140+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:10.970464+00:00", "trade", 13.974, 3.0]
["2026-09-29T15:27:10.971847+00:00", "trade", 13.974, 1.0]
["2026-09-29T15:27:11.243081+00:00", "trade", 13.96, 500.0]
["2026-09-29T15:27:11.502154+00:00", "trade", 13.95, 500.0]
["2026-09-29T15:27:11.504111+00:00", "trade", 13.95, 2.0]
["2026-09-29T15:27:11.504159+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:11.505398+00:00", "trade", 13.95, 10.0]
["2026-09-29T15:27:11.505840+00:00", "trade", 13.95, 10.0]
["2026-09-29T15:27:11.506243+00:00", "trade", 13.95, 176.0]
["2026-09-29T15:27:11.506520+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:11.514058+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:11.516807+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.516813+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.516823+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.516826+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.516832+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.517075+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.517081+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.517099+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.517102+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:27:11.519457+00:00", "trade", 13.95, 23.0]
["2026-09-29T15:27:11.519511+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:27:11.521078+00:00", "trade", 13.95, 48.0]
["2026-09-29T15:27:11.521081+00:00", "trade", 13.95, 128.0]
["2026-09-29T15:27:11.737698+00:00", "trade", 13.955, 3.0]
["2026-09-29T15:27:11.762318+00:00", "trade", 13.955, 1.0]
["2026-09-29T15:27:14.406109+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:15.116721+00:00", "trade", 13.9728, 10.0]
["2026-09-29T15:27:17.785034+00:00", "trade", 13.955, 2.0]
["2026-09-29T15:27:18.698919+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:18.698989+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:18.703746+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:19.296471+00:00", "trade", 14.0063, 300.0]
["2026-09-29T15:27:20.870698+00:00", "trade", 13.9728, 7.0]
["2026-09-29T15:27:20.984842+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:27:20.984853+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:20.984856+00:00", "trade", 13.96, 20.0]
["2026-09-29T15:27:20.984856+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:27:20.984857+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.984892+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.984931+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:27:20.984972+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.985403+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.985538+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.985659+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.985893+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:27:20.986832+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.987273+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.987273+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:20.990831+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:21.047976+00:00", "trade", 13.9683, 20.0]
["2026-09-29T15:27:21.550211+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:27:21.563725+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:22.076172+00:00", "trade", 13.965, 89.0]
["2026-09-29T15:27:22.076867+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:24.542666+00:00", "trade", 13.97, 467.0]
["2026-09-29T15:27:25.166751+00:00", "trade", 13.9589, 37.0]
["2026-09-29T15:27:26.588769+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.588825+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.588855+00:00", "trade", 13.97, 165.0]
["2026-09-29T15:27:26.588861+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:26.588861+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:27:26.588873+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:27:26.588873+00:00", "trade", 13.97, 35.0]
["2026-09-29T15:27:26.588960+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.588960+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.588965+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:26.589381+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:27:26.589495+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:27:26.589531+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:27:26.589531+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.590178+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.597896+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.599525+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.621136+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:26.670842+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:27:26.675765+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:27:26.675828+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:27:26.676080+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:27:27.357725+00:00", "trade", 13.975, 1000.0]
["2026-09-29T15:27:27.444462+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.444813+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:27:27.444988+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.445033+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.445118+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:27.445494+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:28.467347+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:29.996914+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.751156+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.758523+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:31.758533+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.264538+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.264638+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:32.265154+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.292275+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:33.413413+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.748372+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:27:34.748377+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:34.749424+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:35.088938+00:00", "trade", 13.97, 50.0]
["2026-09-29T15:27:37.585758+00:00", "trade", 13.9633, 27.0]
["2026-09-29T15:27:39.181174+00:00", "trade", 13.97, 514.0]
["2026-09-29T15:27:40.361770+00:00", "trade", 13.9674, 1.0]
["2026-09-29T15:27:40.542783+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:40.544632+00:00", "trade", 13.97, 12.0]
["2026-09-29T15:27:40.545088+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:40.545975+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:40.546867+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:40.613867+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:40.614032+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:40.614834+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:40.615290+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:41.122889+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:41.324684+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:41.367456+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:41.367892+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:41.404728+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:27:42.040153+00:00", "trade", 13.9766, 34.0]
["2026-09-29T15:27:42.041195+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:42.200489+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:42.200565+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:42.255345+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:42.278214+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:42.278224+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:42.279272+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:42.279352+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:42.279793+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:42.279793+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:43.305202+00:00", "trade", 13.9609, 90.0]
["2026-09-29T15:27:43.308873+00:00", "trade", 13.97, 6.0]
["2026-09-29T15:27:43.323780+00:00", "trade", 13.9609, 1.0]
["2026-09-29T15:27:44.383557+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:45.079943+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:27:45.595918+00:00", "trade", 13.9843, 8.0]
["2026-09-29T15:27:45.636433+00:00", "trade", 13.97, 452.0]
["2026-09-29T15:27:48.536249+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.536294+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.536299+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.536430+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.536866+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.537247+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.537347+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.538404+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.828440+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:48.828680+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:50.033457+00:00", "trade", 13.97, 8.0]
["2026-09-29T15:27:50.614061+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:50.614542+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:50.748169+00:00", "trade", 13.9796, 5.0]
["2026-09-29T15:27:50.748456+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:50.748481+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:50.749243+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:50.874987+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:51.994200+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:52.887630+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:52.887630+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:52.887870+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:52.888366+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:52.888411+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:52.889855+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:53.217284+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:27:53.946586+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:54.543472+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:27:54.544299+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:54.544459+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:54.544920+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:54.963319+00:00", "trade", 13.96, 356.0]
["2026-09-29T15:27:54.963788+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:54.964795+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:54.965276+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:55.737826+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:27:56.361991+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:56.362638+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:56.362643+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:56.362643+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:56.363119+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:56.803533+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:27:57.503830+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.504447+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.504462+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.504475+00:00", "trade", 13.965, 4.0]
["2026-09-29T15:27:57.504502+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.504511+00:00", "trade", 13.965, 15.0]
["2026-09-29T15:27:57.504582+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.504617+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.505103+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.505544+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.514500+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.584126+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.585690+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.608374+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.676236+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:57.677719+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:58.098391+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:58.098496+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:58.108024+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:58.726329+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:58.726341+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:27:58.726344+00:00", "trade", 13.96, 20.0]
["2026-09-29T15:27:58.726391+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:27:58.726416+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.726422+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:27:58.726432+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:27:58.726436+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.726446+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.726672+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.726712+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.727078+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.727298+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.727418+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.727579+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.727619+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.727699+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.727900+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.728020+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.728105+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:27:58.728563+00:00", "trade", 13.9605, 500.0]
["2026-09-29T15:27:58.784835+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.784860+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.784870+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.785116+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.785161+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.785211+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.786384+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.792148+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.795803+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:27:58.812580+00:00", "trade", 13.96, 9.0]
["2026-09-29T15:27:58.812641+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:58.812643+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:27:58.843099+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:27:59.054600+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:27:59.054912+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:27:59.996942+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:00.776848+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:02.223116+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:04.075121+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:04.137054+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:04.137109+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:04.137154+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:04.137434+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:04.137865+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:28:06.056948+00:00", "trade", 13.9685, 2.0]
["2026-09-29T15:28:09.922147+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:28:10.354892+00:00", "trade", 13.9638, 2.0]
["2026-09-29T15:28:10.375058+00:00", "trade", 13.9528, 46.0]
["2026-09-29T15:28:10.481560+00:00", "trade", 13.9645, 1.0]
["2026-09-29T15:28:10.835728+00:00", "trade", 13.9684, 10.0]
["2026-09-29T15:28:11.095727+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:28:11.513314+00:00", "trade", 13.96, 5.0]
["2026-09-29T15:28:13.603046+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:13.603076+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:13.603813+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:13.603813+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:13.603939+00:00", "trade", 13.965, 25.0]
["2026-09-29T15:28:13.604174+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:14.415641+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:14.420693+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:15.166216+00:00", "trade", 13.9682, 1.0]
["2026-09-29T15:28:16.428072+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:16.428693+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:16.429129+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:16.796430+00:00", "trade", 13.9601, 38.0]
["2026-09-29T15:28:18.527784+00:00", "trade", 13.9699, 1500.0]
["2026-09-29T15:28:18.684705+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:18.690599+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:18.887741+00:00", "trade", 13.9686, 1.0]
["2026-09-29T15:28:19.037901+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:19.038382+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:19.325155+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:19.579319+00:00", "trade", 13.965, 20.0]
["2026-09-29T15:28:20.050968+00:00", "trade", 13.9686, 2.0]
["2026-09-29T15:28:20.081801+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:20.082402+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:20.083961+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:20.171535+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:20.172266+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:21.631356+00:00", "trade", 13.9687, 13.0]
["2026-09-29T15:28:22.937573+00:00", "trade", 13.97, 11.0]
["2026-09-29T15:28:22.937585+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:22.937585+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:22.937588+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:28:22.937626+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:22.937631+00:00", "trade", 13.97, 978.0]
["2026-09-29T15:28:22.937631+00:00", "trade", 13.97, 80.0]
["2026-09-29T15:28:22.937635+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:28:22.937666+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:28:22.937681+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:28:22.937689+00:00", "trade", 13.97, 210.0]
["2026-09-29T15:28:22.937691+00:00", "trade", 13.97, 20.0]
["2026-09-29T15:28:22.937716+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:28:22.937811+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:28:22.937856+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:28:22.937859+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:28:22.937859+00:00", "trade", 13.97, 60.0]
["2026-09-29T15:28:22.938047+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:22.938137+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:22.938157+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:22.938208+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:22.938491+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:22.938568+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:22.947810+00:00", "trade", 13.975, 33.0]
["2026-09-29T15:28:22.949891+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:28:22.949990+00:00", "trade", 13.97, 35.0]
["2026-09-29T15:28:22.950625+00:00", "trade", 13.97, 63.0]
["2026-09-29T15:28:22.964256+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:28:22.964391+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:28:22.964815+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:22.964976+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:22.965477+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:22.993644+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.014298+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.014799+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.014914+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.014935+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.041237+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.173924+00:00", "trade", 13.9691, 1.0]
["2026-09-29T15:28:23.337435+00:00", "trade", 13.9691, 1.0]
["2026-09-29T15:28:23.417323+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.417438+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.719624+00:00", "trade", 13.975, 3.0]
["2026-09-29T15:28:23.742667+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.743188+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.854017+00:00", "trade", 13.975, 2.0]
["2026-09-29T15:28:23.855025+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.855506+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.855987+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:23.856027+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.008099+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.008640+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.008756+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.052764+00:00", "trade", 13.975, 19.0]
["2026-09-29T15:28:24.054129+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.057539+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:24.125534+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.125639+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.143542+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.144078+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.144193+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.186775+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.463127+00:00", "trade", 13.975, 34.0]
["2026-09-29T15:28:24.525601+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.525727+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.557753+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.558334+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.558685+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.877053+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.877504+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:24.877680+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.181648+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.182215+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.335053+00:00", "trade", 13.9854, 1.0]
["2026-09-29T15:28:25.730916+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.730916+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.760301+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.760973+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:25.761644+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:25.761649+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:25.763248+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:25.838006+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.914067+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.914689+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:25.914694+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:26.078689+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:26.079471+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:26.079511+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:26.092146+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:26.092688+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:26.782069+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:26.795220+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:26.876968+00:00", "trade", 13.9689, 2.0]
["2026-09-29T15:28:26.898997+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:27.127090+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:27.127170+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:27.191348+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:28.177822+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:29.307691+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:28:29.861920+00:00", "trade", 13.9777, 7.0]
["2026-09-29T15:28:29.996978+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:30.498031+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:30.582721+00:00", "trade", 13.9706, 500.0]
["2026-09-29T15:28:32.024467+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:28:32.024471+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:32.024476+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:28:32.024485+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:32.024488+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:28:32.024516+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:28:32.024586+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:28:32.024636+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:28:32.024735+00:00", "trade", 13.98, 2.0]
["2026-09-29T15:28:32.024741+00:00", "trade", 13.98, 18.0]
["2026-09-29T15:28:32.024741+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:28:32.024761+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.025162+00:00", "trade", 13.98, 50.0]
["2026-09-29T15:28:32.025322+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.025388+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.025443+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.025473+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.025523+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:28:32.025763+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.029126+00:00", "trade", 13.98, 4300.0]
["2026-09-29T15:28:32.061203+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.061574+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.061905+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.061994+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:28:32.062033+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:28:32.062075+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.062451+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.062531+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.062546+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.410734+00:00", "trade", 13.985, 25.0]
["2026-09-29T15:28:32.508037+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.591693+00:00", "trade", 13.9767, 9.0]
["2026-09-29T15:28:32.593476+00:00", "trade", 13.9767, 5.0]
["2026-09-29T15:28:32.594959+00:00", "trade", 13.9767, 3.0]
["2026-09-29T15:28:32.595671+00:00", "trade", 13.9767, 19.0]
["2026-09-29T15:28:32.596242+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.652432+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:28:32.653162+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:32.653568+00:00", "trade", 13.985, 15.0]
["2026-09-29T15:28:32.653634+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:28:32.685294+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:34.187502+00:00", "trade", 13.985, 5.0]
["2026-09-29T15:28:34.971322+00:00", "trade", 13.9733, 1.0]
["2026-09-29T15:28:35.376149+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:28:35.376215+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:28:35.376609+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:28:35.376732+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:28:37.810315+00:00", "trade", 13.9835, 17.0]
["2026-09-29T15:28:37.904430+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:38.311533+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:28:38.410277+00:00", "trade", 13.985, 18.0]
["2026-09-29T15:28:39.592459+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:40.086265+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:40.413113+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:40.413614+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:40.736663+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:40.834667+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:28:42.307458+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:42.428662+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:42.481533+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:42.607718+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:42.607823+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:42.662719+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:42.663696+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:43.218517+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:43.218593+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:43.289812+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:43.291702+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:43.292168+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:43.306140+00:00", "trade", 13.9899, 38.0]
["2026-09-29T15:28:43.558690+00:00", "trade", 13.985, 410.0]
["2026-09-29T15:28:43.559054+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:28:44.480102+00:00", "trade", 13.985, 10.0]
["2026-09-29T15:28:44.858652+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:44.860777+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:44.996120+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.089236+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.586686+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.587142+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.587287+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.587312+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.587718+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.588089+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.750210+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.910547+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.911554+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.911875+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:45.986402+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.010014+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.010460+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.160853+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.161770+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.312659+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.312990+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.433743+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.434058+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.434189+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.434339+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.434369+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.526087+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:46.526118+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:47.340777+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:47.342501+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:47.737587+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:47.738549+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:47.788939+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:47.789470+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:47.944695+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:47.945136+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:48.303781+00:00", "trade", 13.9863, 300.0]
["2026-09-29T15:28:50.333872+00:00", "trade", 13.9817, 27.0]
["2026-09-29T15:28:50.334233+00:00", "trade", 13.9817, 1.0]
["2026-09-29T15:28:52.566720+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:52.570114+00:00", "trade", 13.985, 1.0]
["2026-09-29T15:28:52.570163+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:52.570674+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:52.571105+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:52.892193+00:00", "trade", 13.9707, 4.0]
["2026-09-29T15:28:53.120819+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.121495+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.121525+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.122783+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.155827+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.155942+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.304877+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.305052+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.737016+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.737051+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.737617+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:53.737657+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:54.654503+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:28:54.654512+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:28:54.654515+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:28:54.654591+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:54.654626+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:54.654686+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:54.654751+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:54.654776+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:28:54.654811+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:54.654816+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:28:54.654818+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:28:54.654821+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:28:54.654836+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:28:54.655012+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:28:54.655157+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655182+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655287+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655313+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655342+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655347+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655438+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655638+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655638+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655735+00:00", "trade", 13.99, 4.0]
["2026-09-29T15:28:54.655839+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655874+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655879+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655914+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655954+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655959+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.655994+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.656154+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.656395+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.657838+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.657868+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.659332+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.666038+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.696891+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.723445+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:54.755453+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:54.755462+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:54.756887+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:28:55.650958+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.651439+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.654055+00:00", "trade", 13.97, 3.0]
["2026-09-29T15:28:55.654151+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:28:55.654151+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:55.654152+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:28:55.654152+00:00", "trade", 13.97, 400.0]
["2026-09-29T15:28:55.654181+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:55.654181+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:55.654185+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:55.654216+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:28:55.654536+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.654602+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.654647+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.654717+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.654787+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.654832+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.654967+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.655023+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.655103+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.655153+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.655198+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.659338+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:55.662245+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:57.054929+00:00", "trade", 13.97, 93.0]
["2026-09-29T15:28:59.904490+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:28:59.997010+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:00.198244+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:29:00.199621+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:29:01.095616+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:01.095686+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:01.096648+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:01.096993+00:00", "trade", 13.97, 146.0]
["2026-09-29T15:29:01.097089+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:01.097090+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:29:01.170590+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:29:02.171815+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:29:03.708397+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:07.039721+00:00", "trade", 13.9708, 10.0]
["2026-09-29T15:29:08.543590+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:29:08.544649+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:29:08.545175+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:29:09.084740+00:00", "trade", 13.97, 6.0]
["2026-09-29T15:29:09.608368+00:00", "trade", 13.9709, 31.0]
["2026-09-29T15:29:10.032895+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.032965+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.033100+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.034012+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.036378+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.084287+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.137990+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.138346+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.138376+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.139168+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.159276+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.186059+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.232620+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:10.514937+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:11.484896+00:00", "trade", 13.9784, 1.0]
["2026-09-29T15:29:11.487007+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:12.300753+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:29:13.991349+00:00", "trade", 13.976, 4.0]
["2026-09-29T15:29:14.119224+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:14.145273+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:29:14.146295+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:29:14.147982+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:29:14.299877+00:00", "trade", 13.9676, 30.0]
["2026-09-29T15:29:14.301262+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:17.421216+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:17.633747+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:19.684055+00:00", "trade", 13.96, 22.0]
["2026-09-29T15:29:21.030752+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:29:23.206034+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:23.206354+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:23.403183+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:25.081005+00:00", "trade", 13.965, 200.0]
["2026-09-29T15:29:25.081524+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:25.084854+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:29:25.105961+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:29:25.393507+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:26.677750+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:26.685490+00:00", "trade", 13.965, 100.0]
["2026-09-29T15:29:27.026992+00:00", "trade", 13.9699, 50.0]
["2026-09-29T15:29:29.429897+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:29.447873+00:00", "trade", 13.96, 10.0]
["2026-09-29T15:29:29.997038+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:30.017994+00:00", "trade", 13.9678, 4.0]
["2026-09-29T15:29:30.075199+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:30.076416+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:30.076557+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:30.077078+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:30.077349+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:30.085142+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:30.604840+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.576623+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.587198+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.587314+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.587830+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.587880+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.588321+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.662142+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.707342+00:00", "trade", 13.965, 575.0]
["2026-09-29T15:29:31.979372+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.992624+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.992649+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.993155+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.993250+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.993250+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:31.993691+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.065743+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.202799+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.419034+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.419064+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.419575+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.419590+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.632570+00:00", "trade", 13.9772, 1.0]
["2026-09-29T15:29:32.694525+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.741457+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:32.859303+00:00", "trade", 13.96, 19.0]
["2026-09-29T15:29:33.032281+00:00", "trade", 13.965, 2.0]
["2026-09-29T15:29:33.126218+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:33.217691+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:33.314627+00:00", "trade", 13.974, 1.0]
["2026-09-29T15:29:33.315234+00:00", "trade", 13.974, 1.0]
["2026-09-29T15:29:33.317730+00:00", "trade", 13.974, 5.0]
["2026-09-29T15:29:33.318400+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:33.425154+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:35.271661+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:35.457995+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:35.458250+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:35.458586+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:35.458661+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:35.458766+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:35.458766+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:35.458773+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:29:35.459112+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:36.121715+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:36.121790+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:36.295268+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:36.296210+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:36.530080+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:29:36.755088+00:00", "trade", 13.9763, 1.0]
["2026-09-29T15:29:37.020685+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.020826+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.021206+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.021562+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.066339+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.066419+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.066785+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.420973+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.592562+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.593549+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.597173+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:37.597233+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:38.469720+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.174564+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.174820+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.176529+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.176835+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.250776+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.251292+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.301179+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:29:40.531023+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.531600+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.531740+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:40.532061+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:41.775271+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:29:42.791507+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.791558+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.791575+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791579+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:29:42.791582+00:00", "trade", 13.96, 4.0]
["2026-09-29T15:29:42.791585+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.791585+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791615+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791640+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791650+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791660+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791695+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791889+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.791889+00:00", "trade", 13.96, 25.0]
["2026-09-29T15:29:42.791891+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791893+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.791895+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.791898+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.791911+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791986+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.791986+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.792057+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.792060+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.792064+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.792142+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.792152+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:42.792157+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:29:42.792252+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:29:42.792252+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:29:42.792312+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.792523+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.792558+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.792593+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.792713+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.792868+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.793044+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.793069+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.793109+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.793179+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.793350+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:29:42.793919+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:29:42.799813+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:29:42.800297+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:29:42.800336+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:42.800628+00:00", "trade", 13.955, 200.0]
["2026-09-29T15:29:42.800691+00:00", "trade", 13.955, 200.0]
["2026-09-29T15:29:42.801076+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.801203+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:42.801243+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:42.802549+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:29:42.806065+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:42.905930+00:00", "trade", 13.96, 350.0]
["2026-09-29T15:29:42.992704+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:42.993145+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:43.269880+00:00", "trade", 13.9699, 1000.0]
["2026-09-29T15:29:44.271012+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:29:45.029689+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:45.079663+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:45.080723+00:00", "trade", 13.9716, 1.0]
["2026-09-29T15:29:46.781535+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:46.781585+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:46.781625+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:46.781841+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:46.782177+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:46.782377+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:46.782578+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:46.783460+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:49.134888+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:49.135089+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:49.135635+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:49.135645+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:49.135745+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:49.135890+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:49.192079+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:50.468203+00:00", "trade", 13.96, 15.0]
["2026-09-29T15:29:50.738015+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:50.739007+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:50.819248+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:52.571287+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:29:54.080959+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:54.081150+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:54.081671+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:54.551414+00:00", "trade", 13.96, 30.0]
["2026-09-29T15:29:54.552377+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:55.082313+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:55.404245+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:56.575914+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:56.802544+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:56.802554+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.802584+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.803236+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.803276+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.803276+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.803712+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.805676+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.932513+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.975370+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:56.975691+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.010860+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.011141+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.019069+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.019546+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.036777+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.413193+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.527267+00:00", "trade", 13.9686, 5.0]
["2026-09-29T15:29:57.651540+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.652272+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.652412+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.653991+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.654432+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.885347+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.885347+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.885387+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:57.886184+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:58.512225+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:29:59.019187+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:59.019242+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:29:59.997070+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:00.788387+00:00", "trade", 13.96, 85.0]
["2026-09-29T15:30:00.809199+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:30:01.428527+00:00", "trade", 13.9645, 2.0]
["2026-09-29T15:30:01.633621+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:01.634098+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:01.634103+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.036050+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.037032+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.037052+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.037493+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.037513+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.038004+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.050970+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.051556+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.051732+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.109640+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.110076+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.110387+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.110412+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.110878+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.274968+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.796846+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.796931+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.797437+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.797462+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.797698+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.798450+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.809942+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.824024+00:00", "trade", 13.97, 50.0]
["2026-09-29T15:30:02.824054+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:02.824057+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:30:02.824216+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.824502+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.824507+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.824517+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.824682+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.824797+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.825534+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.854959+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:02.983108+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:30:03.694819+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:04.137692+00:00", "trade", 13.9723, 10.0]
["2026-09-29T15:30:04.398317+00:00", "trade", 13.965, 3.0]
["2026-09-29T15:30:04.527466+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:05.718332+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.525143+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.525498+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.565504+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.565880+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.566160+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.566356+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.566516+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.570756+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:06.645233+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.020587+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:30:07.021630+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.138167+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.140297+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.140668+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.140853+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.141154+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.141335+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.141630+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.141796+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.142071+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.142272+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.142593+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.142698+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.143019+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.143194+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.143515+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.143670+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.143996+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.144096+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.315128+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.462715+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.464860+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.535904+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.536160+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.536836+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.578084+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.578841+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:07.700526+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.030792+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.031294+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.031324+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.042084+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.098784+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.099466+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.461824+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.493429+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:08.493569+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:09.020238+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:09.020875+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:09.091653+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:09.091778+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:09.184138+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:09.184159+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:09.184530+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:11.775017+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:11.775047+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:11.775057+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:11.775127+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:11.775132+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:11.775132+00:00", "trade", 13.97, 37.0]
["2026-09-29T15:30:11.775156+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:11.775177+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:11.775288+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:11.775343+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:11.775346+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:30:11.775346+00:00", "trade", 13.97, 14.0]
["2026-09-29T15:30:11.775368+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:11.775368+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:11.775373+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:11.775383+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:11.775443+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:11.775473+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.775478+00:00", "trade", 13.97, 20.0]
["2026-09-29T15:30:11.775488+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.775528+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.775533+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:11.775548+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.775999+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.776059+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.776165+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.776460+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.776465+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.779823+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.784264+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:11.784780+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:11.786143+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:12.239498+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:12.239613+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:12.725009+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:12.899334+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:12.901299+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:13.822662+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:13.929502+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:14.020964+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:14.630200+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:14.783305+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:14.809131+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:16.512442+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:16.512532+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:16.850827+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:17.351444+00:00", "trade", 13.9994, 100.0]
["2026-09-29T15:30:17.617247+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:17.783733+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:18.155503+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:20.648702+00:00", "trade", 13.98, 36.0]
["2026-09-29T15:30:20.899617+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:20.903546+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:21.545981+00:00", "trade", 13.9737, 50.0]
["2026-09-29T15:30:21.720174+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:21.720213+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:30:21.825514+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:21.839642+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:21.839652+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:21.839657+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:21.839681+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:21.839813+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:21.839926+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:21.840372+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:21.904685+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:21.988399+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:22.825077+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:22.825081+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:22.864540+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:22.866009+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:23.466218+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:24.254700+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:24.801806+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:30:25.062319+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:30:25.062322+00:00", "trade", 13.98, 40.0]
["2026-09-29T15:30:25.062322+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:25.062340+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:30:25.062340+00:00", "trade", 13.98, 9.0]
["2026-09-29T15:30:25.062343+00:00", "trade", 13.98, 90.0]
["2026-09-29T15:30:25.062368+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062376+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:25.062378+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062379+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:30:25.062379+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:25.062394+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:25.062413+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062413+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062413+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062418+00:00", "trade", 13.98, 20.0]
["2026-09-29T15:30:25.062428+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062433+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062443+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062463+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062488+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062494+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062494+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062502+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.062543+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062543+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.062544+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.062544+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:25.062548+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.062550+00:00", "trade", 13.98, 349.0]
["2026-09-29T15:30:25.062550+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:25.062553+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.062558+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.062578+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.062644+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.062869+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.062879+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.062889+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.062889+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.063120+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.063255+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.063300+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.063696+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.066362+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.066648+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.067019+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.072387+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.072713+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.116036+00:00", "quote", 13.97, 13.99]
["2026-09-29T15:30:25.116093+00:00", "trade", 13.97, 300.0]
["2026-09-29T15:30:25.146381+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146384+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146387+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146387+00:00", "trade", 13.97, 47.0]
["2026-09-29T15:30:25.146391+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146393+00:00", "trade", 13.97, 93.0]
["2026-09-29T15:30:25.146393+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146396+00:00", "trade", 13.97, 48.0]
["2026-09-29T15:30:25.146453+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146474+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146478+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146483+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146488+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146488+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146649+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146688+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146691+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146695+00:00", "trade", 13.97, 25.0]
["2026-09-29T15:30:25.146695+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146695+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146700+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:30:25.146700+00:00", "trade", 13.97, 300.0]
["2026-09-29T15:30:25.146724+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146729+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146734+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146739+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146789+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146794+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146864+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:25.146866+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146868+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:25.146868+00:00", "trade", 13.97, 400.0]
["2026-09-29T15:30:25.146944+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:30:25.147125+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.147320+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.147325+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.147406+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.147406+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.147406+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.147806+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.190137+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.246917+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:25.937799+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:30:26.422972+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:26.597092+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:26.597468+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:26.597919+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:27.384998+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:27.385058+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:27.385133+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:27.397578+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:27.398059+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:28.134304+00:00", "trade", 13.9985, 100.0]
["2026-09-29T15:30:28.195833+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:28.466057+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:28.466107+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:28.753159+00:00", "trade", 13.965, 5.0]
["2026-09-29T15:30:28.802879+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:28.803555+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:28.803996+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:29.509090+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.509145+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:29.510258+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:29.512684+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.512687+00:00", "trade", 13.97, 110.0]
["2026-09-29T15:30:29.512702+00:00", "trade", 13.97, 4.0]
["2026-09-29T15:30:29.513010+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.513055+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.513186+00:00", "trade", 13.97, 78.0]
["2026-09-29T15:30:29.513245+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.513315+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.517134+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.517435+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.517666+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.518062+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.518212+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.518257+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.518683+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.519169+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.521294+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.524026+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.524211+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.528657+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:29.537778+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.538129+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.538129+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.538310+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.538751+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.540315+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.541392+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.587046+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:29.997097+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:30.022347+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:30.659098+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.659158+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.659629+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.660081+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.660126+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.669724+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.670460+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.683852+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.987906+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:30.988327+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.006054+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.006621+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.051309+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:30:31.051309+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:30:31.051337+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.051954+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.073174+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:30:31.088935+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:30:31.111037+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:30:31.111127+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:30:31.111771+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.112052+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.123093+00:00", "trade", 13.975, 200.0]
["2026-09-29T15:30:31.124170+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.133368+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:30:31.134069+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.167830+00:00", "trade", 13.975, 300.0]
["2026-09-29T15:30:31.832993+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.833113+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.833143+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.833680+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.833955+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.854429+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.854429+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:31.854745+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:31.854855+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:31.855226+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:31.855291+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:31.859050+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:31.859501+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:31.863431+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:31.863877+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:31.907982+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:30:32.493782+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.493872+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.493872+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.494514+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.494553+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.496714+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.498673+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.499154+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.530684+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531559+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:30:32.531612+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531617+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531650+00:00", "trade", 13.98, 19.0]
["2026-09-29T15:30:32.531650+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:30:32.531674+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:32.531712+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531747+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531797+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531802+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531802+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531825+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:32.531827+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531830+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:30:32.531830+00:00", "trade", 13.98, 78.0]
["2026-09-29T15:30:32.531836+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:32.531836+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:30:32.531837+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531837+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.531840+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:30:32.531842+00:00", "trade", 13.98, 42.0]
["2026-09-29T15:30:32.531867+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.532078+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.532103+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.532113+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.532168+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.532378+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.532678+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:32.536077+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.536488+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:32.536954+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:33.182170+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:33.476665+00:00", "trade", 13.9786, 1.0]
["2026-09-29T15:30:33.849900+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:33.849925+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:33.850437+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:33.856920+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:30:34.008580+00:00", "trade", 13.975, 6.0]
["2026-09-29T15:30:34.356472+00:00", "trade", 13.975, 500.0]
["2026-09-29T15:30:34.433795+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.187144+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.187786+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.188146+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.190307+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.221546+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.226001+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.226342+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.236163+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:30:35.236250+00:00", "trade", 13.975, 36.0]
["2026-09-29T15:30:35.238818+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:30:35.869484+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.972013+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:35.972945+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:36.000891+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:36.301852+00:00", "trade", 13.9705, 2.0]
["2026-09-29T15:30:36.923298+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:37.140816+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:37.718320+00:00", "trade", 13.975, 1000.0]
["2026-09-29T15:30:37.827968+00:00", "trade", 13.975, 100.0]
["2026-09-29T15:30:38.497586+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.794934+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.794984+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.795001+00:00", "trade", 13.9799, 500.0]
["2026-09-29T15:30:38.795014+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.795413+00:00", "trade", 13.9799, 1000.0]
["2026-09-29T15:30:38.795435+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.795450+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.795650+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.795681+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.795786+00:00", "trade", 13.9799, 2000.0]
["2026-09-29T15:30:38.795819+00:00", "trade", 13.9799, 900.0]
["2026-09-29T15:30:38.795996+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.796157+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:38.796242+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:39.216728+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:39.567443+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:39.567789+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:39.872038+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:39.872549+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:40.454866+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:40.638859+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:40.792405+00:00", "trade", 13.9799, 5.0]
["2026-09-29T15:30:41.036431+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:41.187510+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:41.187610+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:41.188462+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:41.330145+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:42.163910+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:42.163916+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:42.163920+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:42.163920+00:00", "trade", 13.97, 240.0]
["2026-09-29T15:30:42.163920+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:42.163925+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:30:42.163960+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:42.163982+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:42.163990+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:42.164020+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:42.164040+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:30:42.164116+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:30:42.164171+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:30:42.164176+00:00", "quote", 13.97, 13.97]
["2026-09-29T15:30:42.164176+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:42.164178+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:42.164178+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:42.164184+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:30:42.164494+00:00", "trade", 13.96, 73.0]
["2026-09-29T15:30:42.164499+00:00", "trade", 13.96, 2.0]
["2026-09-29T15:30:42.164502+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:42.164505+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:30:42.164505+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:30:42.164521+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:42.164532+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:42.164582+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:42.164596+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:30:42.164697+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:30:42.164742+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:30:42.164779+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:30:42.164782+00:00", "trade", 13.96, 6.0]
["2026-09-29T15:30:42.164897+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.165065+00:00", "trade", 13.955, 500.0]
["2026-09-29T15:30:42.165068+00:00", "trade", 13.95, 292.0]
["2026-09-29T15:30:42.165113+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.165163+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.165208+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.165424+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.165429+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.165454+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.165499+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:42.165660+00:00", "trade", 13.95, 172.0]
["2026-09-29T15:30:42.165660+00:00", "trade", 13.95, 50.0]
["2026-09-29T15:30:42.165663+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:30:42.165697+00:00", "trade", 13.95, 12.0]
["2026-09-29T15:30:42.165699+00:00", "trade", 13.95, 50.0]
["2026-09-29T15:30:42.165699+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:42.165702+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:30:42.165751+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:30:42.165754+00:00", "trade", 13.95, 58.0]
["2026-09-29T15:30:42.165756+00:00", "trade", 13.95, 342.0]
["2026-09-29T15:30:42.165779+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.165800+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.166055+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.166095+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.166616+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.166777+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.169498+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.169719+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.170020+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.170020+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.170380+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.170857+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.170897+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.175458+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.177086+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.319175+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.418326+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.421669+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.647170+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:30:42.648043+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.648088+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:42.648213+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:43.165820+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:43.166362+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:43.229879+00:00", "trade", 13.96, 6.0]
["2026-09-29T15:30:43.229928+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:43.229933+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:43.272104+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:43.402469+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:44.337738+00:00", "trade", 13.96, 1.0]
["2026-09-29T15:30:45.021248+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:45.942231+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:45.943524+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:46.290791+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:30:50.139564+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:50.139614+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:52.218259+00:00", "trade", 13.95, 8.0]
["2026-09-29T15:30:52.218286+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:30:52.218289+00:00", "trade", 13.95, 7.0]
["2026-09-29T15:30:52.218294+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:52.218295+00:00", "trade", 13.95, 2.0]
["2026-09-29T15:30:52.218302+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:30:52.218302+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:30:52.218302+00:00", "trade", 13.95, 80.0]
["2026-09-29T15:30:52.218305+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:30:52.218305+00:00", "trade", 13.95, 3.0]
["2026-09-29T15:30:52.218307+00:00", "trade", 13.95, 50.0]
["2026-09-29T15:30:52.218307+00:00", "trade", 13.95, 48.0]
["2026-09-29T15:30:52.218313+00:00", "trade", 13.95, 10.0]
["2026-09-29T15:30:52.218313+00:00", "trade", 13.95, 10.0]
["2026-09-29T15:30:52.218313+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:30:52.218329+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:52.218331+00:00", "trade", 13.95, 276.0]
["2026-09-29T15:30:52.218334+00:00", "trade", 13.95, 750.0]
["2026-09-29T15:30:52.218334+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:30:52.218337+00:00", "trade", 13.95, 2.0]
["2026-09-29T15:30:52.218337+00:00", "trade", 13.95, 5.0]
["2026-09-29T15:30:52.218339+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:52.218346+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:30:52.218359+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:52.218367+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:30:52.218389+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:52.218464+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:52.218484+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:30:52.218534+00:00", "quote", 13.95, 13.95]
["2026-09-29T15:30:52.218568+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:30:52.218589+00:00", "quote", 13.95, 13.95]
["2026-09-29T15:30:52.218685+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.218685+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.218690+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.218985+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.219146+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.219191+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.219206+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.219261+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.219286+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.219316+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.219471+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.219487+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.223326+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:52.746777+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.005027+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.005939+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.065401+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.066077+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.066518+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.067200+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.529911+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.530393+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.530909+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.571766+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.572222+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.575435+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.721453+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.759323+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:53.759824+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:54.119265+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.150996+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.151437+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.153156+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.229789+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.230741+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.235217+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.235728+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.453481+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.454118+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.454378+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:55.454624+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:55.454734+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:55.455216+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:55.456258+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:55.539321+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:55.571718+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:55.577988+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.578654+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.578765+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:55.604827+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:56.128032+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:56.996317+00:00", "trade", 13.945, 350.0]
["2026-09-29T15:30:57.945344+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:57.945384+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:57.945425+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:57.945861+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:57.948166+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:57.948352+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:58.174470+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.174956+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.174986+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.175487+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.175567+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.175577+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.175923+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.175963+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.176084+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.201277+00:00", "trade", 13.945, 2.0]
["2026-09-29T15:30:58.340149+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.340380+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.340555+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:58.340751+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:58.341192+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:30:58.341207+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.342670+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.376125+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.376631+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.377087+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.377167+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.707394+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.707800+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.708070+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.708351+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.708591+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.743765+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:58.809766+00:00", "trade", 13.945, 1.0]
["2026-09-29T15:30:58.810627+00:00", "trade", 13.945, 3.0]
["2026-09-29T15:30:58.810687+00:00", "trade", 13.945, 1.0]
["2026-09-29T15:30:59.124647+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:59.125088+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:59.126411+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:59.126847+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:59.148519+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:59.399697+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:30:59.997130+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:00.046587+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:00.047885+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:00.198768+00:00", "trade", 13.9689, 10.0]
["2026-09-29T15:31:00.327802+00:00", "trade", 13.945, 25.0]
["2026-09-29T15:31:00.464892+00:00", "trade", 13.945, 70.0]
["2026-09-29T15:31:00.487933+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.435685+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.485860+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.747239+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:31:02.747628+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.747688+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.748224+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.748265+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.748706+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.808237+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.808723+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.809245+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.895635+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.918600+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.919121+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.986517+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.987088+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.987143+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:02.987249+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:03.471095+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:05.375530+00:00", "trade", 13.9483, 1.0]
["2026-09-29T15:31:05.479993+00:00", "trade", 13.945, 40.0]
["2026-09-29T15:31:05.537415+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:06.746118+00:00", "trade", 13.945, 1.0]
["2026-09-29T15:31:09.049563+00:00", "trade", 13.94, 2.0]
["2026-09-29T15:31:09.788757+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:09.954734+00:00", "trade", 13.9483, 2.0]
["2026-09-29T15:31:10.028568+00:00", "trade", 13.945, 200.0]
["2026-09-29T15:31:10.028866+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.028977+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.029110+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.029994+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.030231+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.030288+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.030688+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.031332+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.031473+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:10.032739+00:00", "trade", 13.945, 100.0]
["2026-09-29T15:31:11.055622+00:00", "trade", 13.9688, 8.0]
["2026-09-29T15:31:11.369133+00:00", "trade", 13.945, 6.0]
["2026-09-29T15:31:12.071407+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:15.076305+00:00", "trade", 13.9677, 2.0]
["2026-09-29T15:31:15.234969+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:15.589473+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:16.014278+00:00", "trade", 13.9471, 10.0]
["2026-09-29T15:31:16.092521+00:00", "trade", 13.945, 20.0]
["2026-09-29T15:31:16.671134+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.044833+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.153507+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.153778+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.154389+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.154429+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.154905+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.154910+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.171294+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.215770+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.216407+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.321442+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.898070+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.903828+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:17.904981+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:18.061549+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:18.123547+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:18.660187+00:00", "trade", 13.945, 1.0]
["2026-09-29T15:31:19.543643+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:19.543673+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:19.544124+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:19.544154+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:19.581337+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:20.051121+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:20.569410+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:20.569896+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:20.847988+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:20.848510+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.701245+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.851377+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.851728+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.851808+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.851833+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.852024+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.852540+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.852555+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.855978+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:21.856038+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:21.947697+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:22.155884+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155888+00:00", "trade", 13.96, 4700.0]
["2026-09-29T15:31:22.155888+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155891+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155891+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155907+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:22.155908+00:00", "trade", 13.95, 71.0]
["2026-09-29T15:31:22.155912+00:00", "trade", 13.96, 10700.0]
["2026-09-29T15:31:22.155912+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155913+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.155914+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:31:22.155942+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155942+00:00", "trade", 13.96, 25.0]
["2026-09-29T15:31:22.155947+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155948+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.155950+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155952+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.155953+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.155978+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.155978+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.155982+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.156033+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.156078+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.156083+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.156083+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.156088+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:22.156110+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156143+00:00", "trade", 13.95, 10.0]
["2026-09-29T15:31:22.156147+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156149+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:31:22.156170+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156228+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:31:22.156258+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:31:22.156284+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156314+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156317+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156319+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:31:22.156432+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156447+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156495+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156516+00:00", "trade", 13.96, 300.0]
["2026-09-29T15:31:22.156519+00:00", "trade", 13.96, 50.0]
["2026-09-29T15:31:22.156519+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:31:22.156552+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:31:22.156554+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.156649+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.156669+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.156840+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.156940+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.156960+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.157226+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.157230+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.157535+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:31:22.157576+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.158012+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.158453+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.158764+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.158809+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.158858+00:00", "trade", 13.965, 57.0]
["2026-09-29T15:31:22.159306+00:00", "trade", 13.96, 9300.0]
["2026-09-29T15:31:22.159335+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.159436+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.159641+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.159972+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.161736+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.257409+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.300732+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.300782+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.302221+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.330002+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.330618+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.445667+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.806125+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:22.806196+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:22.806827+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:22.809303+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:23.065803+00:00", "trade", 13.96, 504.0]
["2026-09-29T15:31:23.205997+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:23.465801+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:31:23.673365+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:23.673987+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:23.675385+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:24.598889+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:25.524902+00:00", "trade", 13.9635, 100.0]
["2026-09-29T15:31:26.692696+00:00", "trade", 13.9636, 1.0]
["2026-09-29T15:31:27.778364+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:27.808491+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:29.171687+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:29.171721+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:31:29.195080+00:00", "trade", 13.96, 40.0]
["2026-09-29T15:31:29.195222+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:29.195307+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:29.195549+00:00", "trade", 13.955, 78.0]
["2026-09-29T15:31:29.195764+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:29.196099+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:29.196240+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:29.997157+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:31.661207+00:00", "trade", 13.955, 46.0]
["2026-09-29T15:31:32.405400+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.405937+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.406147+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.412723+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.413374+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.591854+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.652038+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.652054+00:00", "trade", 13.95, 94.0]
["2026-09-29T15:31:32.652111+00:00", "trade", 13.95, 106.0]
["2026-09-29T15:31:32.652173+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.652333+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.652336+00:00", "trade", 13.95, 94.0]
["2026-09-29T15:31:32.652353+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:31:32.652358+00:00", "trade", 13.95, 6.0]
["2026-09-29T15:31:32.652361+00:00", "trade", 13.95, 3.0]
["2026-09-29T15:31:32.652364+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:31:32.652479+00:00", "quote", 13.95, 13.95]
["2026-09-29T15:31:32.652479+00:00", "quote", 13.95, 13.95]
["2026-09-29T15:31:32.652654+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.652654+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.652719+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.652935+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.653215+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.653225+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.653411+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.653867+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.655105+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.662868+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.710988+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.715484+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.715839+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.882020+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.882526+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.883003+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.883003+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.883193+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.887734+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:32.891984+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.052426+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.058024+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.058796+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.060590+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.062375+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.148740+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.252923+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.932481+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:33.932962+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:35.609033+00:00", "trade", 13.945, 40.0]
["2026-09-29T15:31:37.727337+00:00", "trade", 13.9483, 99.0]
["2026-09-29T15:31:37.803428+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:37.803919+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:37.803984+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.803984+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.804004+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.804500+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.804500+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.804500+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.804540+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.852795+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.853036+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:37.863917+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.011272+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.088456+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.473882+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:31:38.474636+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.474876+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.475117+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.478005+00:00", "trade", 13.95, 79.0]
["2026-09-29T15:31:38.478916+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.483186+00:00", "trade", 13.95, 21.0]
["2026-09-29T15:31:38.992716+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:31:38.993070+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.993577+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.993607+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.993752+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:38.994068+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:40.808994+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:41.042309+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:41.043186+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:41.291878+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:42.142564+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:42.142669+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:42.142704+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:42.327269+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:42.666256+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:42.666842+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:43.285244+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:43.912619+00:00", "trade", 13.9634, 29.0]
["2026-09-29T15:31:43.983071+00:00", "trade", 13.9475, 600.0]
["2026-09-29T15:31:44.022585+00:00", "trade", 13.95, 13.0]
["2026-09-29T15:31:44.023242+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:44.023442+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:44.023643+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:44.129139+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:44.129916+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:45.180321+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:45.181259+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:45.292839+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:45.683097+00:00", "trade", 13.95, 10.0]
["2026-09-29T15:31:45.684061+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:45.684497+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:45.958249+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:45.958334+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:46.486156+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:46.486782+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:46.486993+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:46.574665+00:00", "trade", 13.96, 800.0]
["2026-09-29T15:31:46.591545+00:00", "trade", 13.95, 200.0]
["2026-09-29T15:31:47.128527+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:31:47.128555+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:47.128580+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:47.129212+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:47.129262+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:47.129553+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:47.491048+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:47.518920+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:47.606765+00:00", "trade", 13.9484, 1.0]
["2026-09-29T15:31:47.624369+00:00", "trade", 13.95, 5.0]
["2026-09-29T15:31:47.625303+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:47.834646+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:31:48.080212+00:00", "trade", 13.95, 28.0]
["2026-09-29T15:31:48.115892+00:00", "trade", 13.95, 1.0]
["2026-09-29T15:31:48.533199+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:48.533241+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.533260+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:48.533826+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:48.533967+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:48.533967+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:48.534006+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:48.534457+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:48.538908+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:48.550379+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.550381+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.550385+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.550385+00:00", "trade", 13.94, 10.0]
["2026-09-29T15:31:48.550388+00:00", "trade", 13.94, 40.0]
["2026-09-29T15:31:48.550388+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.550391+00:00", "trade", 13.94, 12.0]
["2026-09-29T15:31:48.550393+00:00", "trade", 13.94, 5.0]
["2026-09-29T15:31:48.550393+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.550397+00:00", "trade", 13.94, 15.0]
["2026-09-29T15:31:48.550397+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.550399+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.550399+00:00", "trade", 13.94, 2.0]
["2026-09-29T15:31:48.550514+00:00", "trade", 13.94, 1.0]
["2026-09-29T15:31:48.550646+00:00", "quote", 13.94, 13.94]
["2026-09-29T15:31:48.550646+00:00", "quote", 13.94, 13.94]
["2026-09-29T15:31:48.550651+00:00", "quote", 13.94, 13.94]
["2026-09-29T15:31:48.550697+00:00", "trade", 13.94, 100.0]
["2026-09-29T15:31:48.550709+00:00", "trade", 13.94, 100.0]
["2026-09-29T15:31:48.550709+00:00", "trade", 13.94, 14.0]
["2026-09-29T15:31:48.550727+00:00", "trade", 13.94, 100.0]
["2026-09-29T15:31:48.550736+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:48.551433+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:48.551443+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:48.552576+00:00", "trade", 13.9306, 500.0]
["2026-09-29T15:31:48.554645+00:00", "trade", 13.93, 200.0]
["2026-09-29T15:31:48.561061+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:48.561116+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:48.562133+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:48.597476+00:00", "trade", 13.9325, 3.0]
["2026-09-29T15:31:49.030669+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:49.669490+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:49.670434+00:00", "trade", 13.93, 20.0]
["2026-09-29T15:31:49.670617+00:00", "trade", 13.93, 1.0]
["2026-09-29T15:31:50.005750+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.006146+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.063558+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.064525+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.182546+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.201562+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.202449+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.203050+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.204303+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.251210+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.260211+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:50.297831+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:51.923732+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:51.923792+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:51.923802+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:51.931611+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:52.138077+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:52.504956+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:53.086113+00:00", "trade", 13.9314, 19.0]
["2026-09-29T15:31:55.106109+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:55.106259+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:55.117812+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:55.117837+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:57.320431+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:57.320496+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:57.391365+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:57.391390+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:57.392748+00:00", "trade", 13.935, 24.0]
["2026-09-29T15:31:57.877039+00:00", "trade", 13.94, 20.0]
["2026-09-29T15:31:57.877041+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:57.877042+00:00", "trade", 13.94, 180.0]
["2026-09-29T15:31:57.877045+00:00", "trade", 13.94, 100.0]
["2026-09-29T15:31:57.877102+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:57.877417+00:00", "quote", 13.93, 13.94]
["2026-09-29T15:31:57.877448+00:00", "trade", 13.94, 4.0]
["2026-09-29T15:31:57.877590+00:00", "trade", 13.94, 116.0]
["2026-09-29T15:31:57.877592+00:00", "quote", 13.93, 13.95]
["2026-09-29T15:31:57.877665+00:00", "trade", 13.94, 80.0]
["2026-09-29T15:31:57.878080+00:00", "trade", 13.94, 100.0]
["2026-09-29T15:31:57.878317+00:00", "trade", 13.9395, 19.0]
["2026-09-29T15:31:57.878329+00:00", "trade", 13.9384, 400.0]
["2026-09-29T15:31:57.879161+00:00", "quote", 13.93, 13.95]
["2026-09-29T15:31:57.880103+00:00", "quote", 13.93, 13.95]
["2026-09-29T15:31:57.882680+00:00", "quote", 13.93, 13.95]
["2026-09-29T15:31:57.882685+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.882705+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:31:57.882720+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.882759+00:00", "trade", 13.94, 20.0]
["2026-09-29T15:31:57.882780+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.883231+00:00", "quote", 13.93, 13.95]
["2026-09-29T15:31:57.883296+00:00", "quote", 13.93, 13.95]
["2026-09-29T15:31:57.883336+00:00", "quote", 13.93, 13.95]
["2026-09-29T15:31:57.883361+00:00", "quote", 13.93, 13.95]
["2026-09-29T15:31:57.883451+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.883507+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.883587+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.883657+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.884424+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.885281+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.896267+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.896272+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.904552+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.904552+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.906145+00:00", "trade", 13.9494, 81.0]
["2026-09-29T15:31:57.908271+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.909749+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:57.932413+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.343572+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.343617+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.343617+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.832015+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.832015+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.832491+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.832932+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.832972+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.832972+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.844334+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:58.904959+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.023726+00:00", "trade", 13.962, 10.0]
["2026-09-29T15:31:59.042957+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.043443+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.302625+00:00", "trade", 13.95, 4.0]
["2026-09-29T15:31:59.304049+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.304570+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.317651+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.863591+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.930570+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.931052+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:31:59.997189+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:02.633725+00:00", "trade", 13.98, 3.0]
["2026-09-29T15:32:06.932018+00:00", "trade", 13.94, 50.0]
["2026-09-29T15:32:07.323658+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:07.391771+00:00", "trade", 13.945, 10.0]
["2026-09-29T15:32:08.464424+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.508333+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.508664+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.508666+00:00", "trade", 13.95, 5.0]
["2026-09-29T15:32:08.508674+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.508807+00:00", "trade", 13.95, 200.0]
["2026-09-29T15:32:08.508819+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:32:08.508822+00:00", "trade", 13.95, 200.0]
["2026-09-29T15:32:08.508835+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.508868+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:32:08.508980+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.509010+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.509010+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.509078+00:00", "trade", 13.95, 10.0]
["2026-09-29T15:32:08.509081+00:00", "trade", 13.95, 20.0]
["2026-09-29T15:32:08.509110+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.509110+00:00", "quote", 13.94, 13.95]
["2026-09-29T15:32:08.509256+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.509331+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.509371+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.509376+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.509391+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.509416+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.509460+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:32:08.509471+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.509506+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.509651+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.509697+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.510083+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.510153+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.510534+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.511040+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.511315+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.511616+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.512002+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.512879+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.513390+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.513471+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.514398+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.515039+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.516467+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:32:08.516733+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.516758+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:32:08.516778+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.516914+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.516984+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.516999+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.519530+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:08.520427+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.520888+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.521359+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.523900+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.523925+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.527819+00:00", "trade", 13.95, 100.0]
["2026-09-29T15:32:08.533588+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:08.608828+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:09.872722+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:11.509639+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:11.509840+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:11.742288+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:11.742308+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:11.744368+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:12.319998+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:12.320028+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:12.430557+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:12.430872+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:12.939527+00:00", "trade", 13.95, 10.0]
["2026-09-29T15:32:13.391229+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.391705+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.625953+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.625958+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.626244+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.626599+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.626840+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.627060+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.630504+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.651853+00:00", "trade", 13.9555, 41.0]
["2026-09-29T15:32:13.652907+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.694666+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.733379+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.782596+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.782651+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.782891+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.783262+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.860040+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.860040+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.860657+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.860997+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.861118+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:13.887810+00:00", "trade", 13.9572, 1.0]
["2026-09-29T15:32:14.156984+00:00", "trade", 13.95, 5.0]
["2026-09-29T15:32:15.804976+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:15.805893+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:15.946145+00:00", "trade", 13.95, 700.0]
["2026-09-29T15:32:17.551268+00:00", "trade", 13.9574, 1.0]
["2026-09-29T15:32:18.603639+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:18.604080+00:00", "quote", 13.94, 13.96]
["2026-09-29T15:32:21.117239+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.117284+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.118166+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.118206+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.118252+00:00", "trade", 13.955, 1.0]
["2026-09-29T15:32:21.120216+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.120692+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.131663+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.132174+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.257493+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.263372+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.800416+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.800887+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:21.859967+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.588056+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.588296+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.588532+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.702889+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.703370+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.703852+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.703892+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.704293+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.704333+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.704363+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.704373+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.713279+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.713284+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.713605+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.713815+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.714056+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.714291+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.714532+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.714717+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.715008+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.715214+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.715494+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.715695+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.715970+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:22.766110+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:25.412113+00:00", "trade", 13.955, 6.0]
["2026-09-29T15:32:25.950171+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:25.950747+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:25.950867+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:25.951464+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:25.961593+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.008324+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.009036+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.009527+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.090906+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.251764+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.261864+00:00", "trade", 13.9467, 2.0]
["2026-09-29T15:32:26.262249+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.444808+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.538243+00:00", "trade", 13.955, 1.0]
["2026-09-29T15:32:26.796160+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.796746+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.798455+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.981465+00:00", "trade", 13.955, 1000.0]
["2026-09-29T15:32:26.982193+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.982228+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:26.982368+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.122477+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.126156+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.126286+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.300576+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.300857+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.301378+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.306683+00:00", "trade", 13.955, 100.0]
["2026-09-29T15:32:27.316789+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.326042+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:27.326984+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:28.265754+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:28.266040+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:28.305699+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:29.604576+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:29.997211+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:32.876379+00:00", "trade", 13.9775, 100.0]
["2026-09-29T15:32:32.877424+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:32.877429+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:32.877584+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:32.877853+00:00", "trade", 13.9775, 5.0]
["2026-09-29T15:32:32.878136+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:32.878151+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:32.878637+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:33.114438+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:33.231838+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:33.231839+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.231844+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.231844+00:00", "trade", 13.96, 5.0]
["2026-09-29T15:32:33.231844+00:00", "trade", 13.96, 200.0]
["2026-09-29T15:32:33.231847+00:00", "trade", 13.96, 68.0]
["2026-09-29T15:32:33.232124+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:33.232133+00:00", "quote", 13.95, 13.96]
["2026-09-29T15:32:33.232141+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.232179+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:32:33.232545+00:00", "quote", 13.96, 13.96]
["2026-09-29T15:32:33.232554+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.232705+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.232865+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.232980+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.233036+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.233077+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.233426+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.234133+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.236273+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.243275+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.243796+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.244117+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.244119+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.244217+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:32:33.244217+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:32:33.244543+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:32:33.244588+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:32:33.244613+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:32:33.244758+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.244798+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.244984+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:32:33.248878+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:32:33.257880+00:00", "quote", 13.95, 13.97]
["2026-09-29T15:32:33.257904+00:00", "trade", 13.96, 25.0]
["2026-09-29T15:32:33.257904+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.257946+00:00", "trade", 13.96, 83.0]
["2026-09-29T15:32:33.257952+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.257970+00:00", "trade", 13.96, 14.0]
["2026-09-29T15:32:33.257979+00:00", "trade", 13.96, 3.0]
["2026-09-29T15:32:33.258075+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.258147+00:00", "trade", 13.96, 4.0]
["2026-09-29T15:32:33.258202+00:00", "trade", 13.96, 59.0]
["2026-09-29T15:32:33.258281+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.258391+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.258439+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.258448+00:00", "trade", 13.96, 100.0]
["2026-09-29T15:32:33.258677+00:00", "trade", 13.96, 75.0]
["2026-09-29T15:32:33.258707+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.258802+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.258882+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.258882+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.258922+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.259042+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.259283+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.259413+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.259524+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.259834+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.260280+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.261634+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.277557+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.281491+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.391822+00:00", "trade", 13.965, 1000.0]
["2026-09-29T15:32:33.391844+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.392485+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.392931+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.393648+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.552668+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:32:33.553694+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:33.584668+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:34.198558+00:00", "trade", 13.965, 359.0]
["2026-09-29T15:32:34.200883+00:00", "trade", 13.965, 1.0]
["2026-09-29T15:32:34.649046+00:00", "trade", 13.968, 1.0]
["2026-09-29T15:32:35.045225+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.045461+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.222400+00:00", "trade", 13.9683, 1.0]
["2026-09-29T15:32:35.279663+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.289421+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.368229+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.368299+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.575347+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.576154+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.612686+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.653288+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.653380+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:32:35.653594+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.653924+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.654320+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.749091+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.749131+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:35.765254+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:36.028310+00:00", "trade", 13.97, 200.0]
["2026-09-29T15:32:36.028311+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:36.028313+00:00", "trade", 13.97, 2.0]
["2026-09-29T15:32:36.028316+00:00", "trade", 13.97, 5.0]
["2026-09-29T15:32:36.028325+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:32:36.028337+00:00", "trade", 13.97, 1.0]
["2026-09-29T15:32:36.028346+00:00", "trade", 13.97, 11.0]
["2026-09-29T15:32:36.028532+00:00", "quote", 13.96, 13.97]
["2026-09-29T15:32:36.028544+00:00", "trade", 13.97, 9.0]
["2026-09-29T15:32:36.028559+00:00", "trade", 13.97, 100.0]
["2026-09-29T15:32:36.028561+00:00", "quote", 13.96, 13.98]
["2026-09-29T15:32:36.028562+00:00", "trade", 13.97, 10.0]
["2026-09-29T15:32:36.028576+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.028611+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.028626+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.028982+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.029263+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.029463+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.029704+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.030220+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.037307+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.038976+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.039031+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.048181+00:00", "trade", 13.975, 129.0]
["2026-09-29T15:32:36.097726+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:36.461517+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:37.330596+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:37.330677+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:37.331208+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:39.176446+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:39.861522+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:40.057033+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:40.057212+00:00", "trade", 13.975, 7.0]
["2026-09-29T15:32:40.058045+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:40.261309+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:40.755681+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:40.769298+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:40.884368+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:42.555767+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:43.125038+00:00", "trade", 13.975, 20.0]
["2026-09-29T15:32:43.198702+00:00", "trade", 13.957, 7.0]
["2026-09-29T15:32:43.198756+00:00", "trade", 13.957, 5.0]
["2026-09-29T15:32:44.567465+00:00", "trade", 13.98, 5.0]
["2026-09-29T15:32:45.419696+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:45.419871+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:45.518326+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:46.098853+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:46.149480+00:00", "trade", 13.9783, 5.0]
["2026-09-29T15:32:46.537572+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:46.537592+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:46.538139+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:46.538439+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:46.795527+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:47.312403+00:00", "trade", 13.975, 33.0]
["2026-09-29T15:32:47.312683+00:00", "trade", 13.98, 200.0]
["2026-09-29T15:32:47.312686+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:32:47.312688+00:00", "quote", 13.97, 13.98]
["2026-09-29T15:32:47.312783+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:32:47.312803+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:32:47.313004+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:32:47.313007+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:32:47.313011+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:32:47.313039+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:32:47.313041+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:32:47.313056+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:32:47.313159+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:32:47.313229+00:00", "quote", 13.98, 13.98]
["2026-09-29T15:32:47.313234+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:47.313239+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:32:47.313615+00:00", "trade", 13.98, 1.0]
["2026-09-29T15:32:47.313680+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:47.313811+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:47.313891+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:47.313931+00:00", "trade", 13.98, 100.0]
["2026-09-29T15:32:47.314000+00:00", "trade", 13.98, 218.0]
["2026-09-29T15:32:47.314557+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:47.317229+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:47.331718+00:00", "trade", 13.975, 1.0]
["2026-09-29T15:32:47.331956+00:00", "trade", 13.985, 100.0]
["2026-09-29T15:32:47.332776+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:47.334099+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:47.334575+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:48.505372+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:48.511687+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:48.540286+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:48.540752+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:48.649125+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:48.926094+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:49.017166+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:49.214705+00:00", "trade", 13.9828, 1.0]
["2026-09-29T15:32:49.332977+00:00", "trade", 13.985, 4.0]
["2026-09-29T15:32:49.456146+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:49.537956+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:49.538412+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:49.633704+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:49.786593+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:49.865847+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:49.866493+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:51.883140+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:51.883952+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:51.883977+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:51.904315+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:52.416058+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:53.159559+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:53.160401+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:53.160406+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:53.161032+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:53.161188+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:55.174126+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:32:55.174162+00:00", "trade", 13.99, 1.0]
["2026-09-29T15:32:55.174234+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:32:55.174241+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:32:55.174241+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:32:55.174241+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:55.174245+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:55.174291+00:00", "quote", 13.98, 13.99]
["2026-09-29T15:32:55.174310+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:32:55.174311+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:32:55.174321+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:32:55.174328+00:00", "trade", 13.99, 7.0]
["2026-09-29T15:32:55.174336+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:32:55.174341+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:32:55.174346+00:00", "quote", 13.98, 14.0]
["2026-09-29T15:32:55.174351+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.174401+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.174787+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.174797+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.174902+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.175025+00:00", "trade", 13.99, 100.0]
["2026-09-29T15:32:55.175042+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.175188+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.175313+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.175333+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.175378+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.175422+00:00", "trade", 13.995, 161.0]
["2026-09-29T15:32:55.175664+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.175829+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.176115+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.176260+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.182335+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.184906+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.184961+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.211259+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.251605+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.251630+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.251665+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.252477+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.252562+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.253043+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.253109+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.352931+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.353071+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.354109+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.586542+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.868689+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.868714+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.869240+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:55.869270+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:56.019358+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:56.126623+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:56.126648+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:56.127164+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:56.127475+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:56.447497+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:56.754678+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:57.062266+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:57.062935+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:32:57.063078+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:57.063774+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:32:57.097630+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:57.333822+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:57.349580+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:57.356201+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:57.537703+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.099079+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926364+00:00", "trade", 14.0, 200.0]
["2026-09-29T15:32:58.926364+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926484+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926765+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926885+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926915+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926935+00:00", "trade", 14.0, 17.0]
["2026-09-29T15:32:58.926935+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926960+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926968+00:00", "trade", 14.0, 100.0]
["2026-09-29T15:32:58.926985+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.926990+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.927000+00:00", "quote", 13.99, 14.0]
["2026-09-29T15:32:58.927016+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:32:58.927025+00:00", "quote", 14.0, 14.0]
["2026-09-29T15:32:58.927030+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:58.927032+00:00", "trade", 14.0, 72.0]
["2026-09-29T15:32:58.927035+00:00", "trade", 14.0, 11.0]
["2026-09-29T15:32:58.927089+00:00", "trade", 14.0, 28.0]
["2026-09-29T15:32:58.927166+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:58.927351+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:58.927371+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:58.927652+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:58.927692+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:58.927747+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:58.927852+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:58.928003+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:59.836361+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:32:59.997244+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:00.044762+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:00.364869+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:00.364904+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:00.744503+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:03.144347+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:03.144352+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:03.679596+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:04.558744+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:05.248981+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:33:05.249919+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:33:06.021117+00:00", "trade", 14.01, 6.0]
["2026-09-29T15:33:06.021121+00:00", "trade", 14.01, 40.0]
["2026-09-29T15:33:06.021121+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:33:06.021123+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:33:06.021126+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:33:06.021176+00:00", "quote", 14.0, 14.01]
["2026-09-29T15:33:06.021221+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:33:06.021235+00:00", "trade", 14.01, 200.0]
["2026-09-29T15:33:06.021236+00:00", "quote", 14.01, 14.01]
["2026-09-29T15:33:06.021238+00:00", "trade", 14.01, 100.0]
["2026-09-29T15:33:06.021241+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.021262+00:00", "trade", 14.01, 1.0]
["2026-09-29T15:33:06.021276+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.021296+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.021301+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.021316+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.021447+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.021958+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.022148+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.022424+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.307864+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.478715+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.805965+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.806411+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:06.806461+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:07.336132+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:07.336152+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:07.336869+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:08.855539+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:09.050746+00:00", "trade", 13.9604, 1.0]
["2026-09-29T15:33:09.075363+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:09.076676+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:09.076706+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:09.156316+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:09.575032+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:09.575088+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:10.926024+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:12.104149+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:12.104179+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:12.104891+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:12.105186+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:12.237672+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:14.932985+00:00", "trade", 13.9608, 8.0]
["2026-09-29T15:33:17.948328+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:19.245016+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:19.245732+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:21.273834+00:00", "trade", 14.015, 26.0]
["2026-09-29T15:33:21.631587+00:00", "trade", 14.01, 4.0]
["2026-09-29T15:33:22.158697+00:00", "trade", 13.9618, 7.0]
["2026-09-29T15:33:22.164086+00:00", "trade", 13.9944, 3.0]
["2026-09-29T15:33:22.164140+00:00", "trade", 13.9717, 4.0]
["2026-09-29T15:33:22.164239+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:33:22.356060+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:33:24.836403+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:24.856331+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:26.689064+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:26.710074+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:27.511061+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:27.511097+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:27.672646+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:27.672681+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:29.997266+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:32.212345+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:32.212375+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:32.213092+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:33.024403+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:34.422685+00:00", "trade", 14.015, 1000.0]
["2026-09-29T15:33:34.427488+00:00", "trade", 14.015, 1.0]
["2026-09-29T15:33:35.228155+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:35.228185+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:35.261505+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:35.381776+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:35.821941+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:33:35.821998+00:00", "trade", 14.0199, 1.0]
["2026-09-29T15:33:37.536551+00:00", "trade", 13.9747, 1.0]
["2026-09-29T15:33:37.537793+00:00", "trade", 13.9747, 14.0]
["2026-09-29T15:33:38.478806+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:33:38.540817+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.540847+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.565401+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.675955+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.675973+00:00", "trade", 14.02, 9.0]
["2026-09-29T15:33:38.675974+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.675976+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:33:38.675979+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:33:38.675979+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.676019+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.676049+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.676268+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676270+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676274+00:00", "trade", 14.02, 6.0]
["2026-09-29T15:33:38.676355+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676461+00:00", "trade", 14.025, 100.0]
["2026-09-29T15:33:38.676464+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676470+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:33:38.676470+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676470+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676475+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676475+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:33:38.676479+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676479+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:33:38.676479+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676482+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676525+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676530+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676530+00:00", "trade", 14.02, 363.0]
["2026-09-29T15:33:38.676536+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676539+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676540+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676542+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676542+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676569+00:00", "trade", 14.02, 60.0]
["2026-09-29T15:33:38.676581+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676596+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676644+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:33:38.676656+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676681+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676692+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676701+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676721+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676726+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676731+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676731+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.676731+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:38.676731+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:38.676736+00:00", "trade", 14.02, 66.0]
["2026-09-29T15:33:38.676736+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:33:38.676761+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:38.676796+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:38.676806+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.676811+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.677052+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.677052+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.677087+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.677172+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.677212+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:38.677337+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.677462+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.677645+00:00", "trade", 14.015, 10.0]
["2026-09-29T15:33:38.677703+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.677728+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.677773+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.677773+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.677773+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.677783+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.677909+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.677919+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.678059+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.678310+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:33:38.678313+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:38.678545+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.678560+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.678585+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.678981+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.681502+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.682104+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.682585+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.692498+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:38.809823+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:39.137777+00:00", "trade", 14.015, 4.0]
["2026-09-29T15:33:39.425625+00:00", "trade", 14.0114, 1.0]
["2026-09-29T15:33:40.414614+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:40.414664+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:40.414744+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:40.415626+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:41.056426+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:33:42.702196+00:00", "trade", 14.025, 10.0]
["2026-09-29T15:33:43.141759+00:00", "trade", 14.02, 17.0]
["2026-09-29T15:33:43.141897+00:00", "trade", 14.02, 49.0]
["2026-09-29T15:33:43.141948+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:43.142714+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:43.143175+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:43.145947+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:43.213317+00:00", "trade", 14.025, 4.0]
["2026-09-29T15:33:43.983697+00:00", "trade", 13.9784, 1.0]
["2026-09-29T15:33:44.016091+00:00", "trade", 13.9756, 7.0]
["2026-09-29T15:33:44.027503+00:00", "trade", 13.9756, 100.0]
["2026-09-29T15:33:44.152403+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.176531+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.176646+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.177172+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.530263+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.531726+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558615+00:00", "trade", 14.02, 34.0]
["2026-09-29T15:33:44.558618+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:33:44.558621+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:44.558680+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558681+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:44.558695+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558700+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558707+00:00", "trade", 14.02, 54.0]
["2026-09-29T15:33:44.558709+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:44.558771+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558816+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558841+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558856+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558896+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558901+00:00", "trade", 14.02, 73.0]
["2026-09-29T15:33:44.558904+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:33:44.558926+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558931+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558931+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558936+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:44.558936+00:00", "trade", 14.02, 50.0]
["2026-09-29T15:33:44.558940+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:44.558940+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:44.558941+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558941+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:44.558943+00:00", "trade", 14.02, 10.0]
["2026-09-29T15:33:44.558946+00:00", "quote", 14.02, 14.02]
["2026-09-29T15:33:44.559006+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.559192+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.559192+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.559212+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.559462+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.559572+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.559778+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.559788+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.559851+00:00", "trade", 14.02, 59.0]
["2026-09-29T15:33:44.559853+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.560104+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.560480+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.560520+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.560575+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.562169+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.592922+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.593804+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.627399+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.627875+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.659119+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.659886+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.660247+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.921414+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:44.922366+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:45.225239+00:00", "trade", 14.015, 100.0]
["2026-09-29T15:33:49.509110+00:00", "trade", 13.9799, 23.0]
["2026-09-29T15:33:49.941446+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:50.437141+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:50.437192+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:51.539478+00:00", "trade", 14.015, 6.0]
["2026-09-29T15:33:52.819889+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:52.823298+00:00", "quote", 14.01, 14.02]
["2026-09-29T15:33:52.906290+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:52.907288+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:52.993959+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:52.999993+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:52.999993+00:00", "trade", 14.02, 200.0]
["2026-09-29T15:33:52.999995+00:00", "trade", 14.02, 102.0]
["2026-09-29T15:33:53.000545+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:53.000621+00:00", "trade", 14.02, 5.0]
["2026-09-29T15:33:53.000650+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:53.001196+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:53.113861+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:53.114063+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:53.115233+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:53.116252+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:53.120399+00:00", "trade", 14.02, 64.0]
["2026-09-29T15:33:53.398531+00:00", "trade", 14.0201, 62.0]
["2026-09-29T15:33:53.398886+00:00", "trade", 14.0201, 1.0]
["2026-09-29T15:33:53.499894+00:00", "trade", 14.02, 100.0]
["2026-09-29T15:33:53.499954+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:53.904185+00:00", "trade", 14.02, 19.0]
["2026-09-29T15:33:54.841864+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:54.841884+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:54.842635+00:00", "quote", 14.01, 14.03]
["2026-09-29T15:33:54.917584+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:54.917644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:54.917649+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:54.917655+00:00", "trade", 14.02, 61.0]
["2026-09-29T15:33:54.918246+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:54.918250+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:54.918261+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:54.918341+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:54.918777+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:55.052315+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:55.052350+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:55.057392+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:55.225540+00:00", "trade", 14.025, 400.0]
["2026-09-29T15:33:55.243072+00:00", "trade", 14.025, 1600.0]
["2026-09-29T15:33:55.243645+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:55.284081+00:00", "trade", 14.025, 88.0]
["2026-09-29T15:33:55.490568+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:55.491049+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.130656+00:00", "trade", 13.9755, 100.0]
["2026-09-29T15:33:56.728320+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.728651+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.732611+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.732691+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.759064+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.759379+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.759495+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.760778+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.771343+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:56.774681+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:57.342347+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:58.052578+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:58.052613+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:58.607589+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:59.176344+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:59.176644+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:59.177261+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:33:59.901620+00:00", "trade", 14.0277, 35.0]
["2026-09-29T15:33:59.997288+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:00.855191+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:00.855552+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:00.856098+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:00.856163+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:00.857988+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:01.124191+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:01.372357+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:01.677417+00:00", "trade", 14.0252, 1.0]
["2026-09-29T15:34:02.138627+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:02.140115+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:02.145448+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:02.146395+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:02.150269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:02.912863+00:00", "trade", 14.0214, 1.0]
["2026-09-29T15:34:03.565359+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:04.176534+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:04.176809+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:04.177135+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:04.415503+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:05.244173+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:05.244176+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:05.244236+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:05.244246+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:05.244260+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:05.244266+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:05.244271+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:05.244301+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:05.244311+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:05.244344+00:00", "trade", 14.03, 80.0]
["2026-09-29T15:34:05.244356+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:34:05.244572+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:34:05.244677+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.244807+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.245058+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.245258+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.245539+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.245584+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.247098+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.247539+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.248661+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.249178+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.249323+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.249579+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.249619+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.249659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.249699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.250060+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.270584+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.271030+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:34:05.586290+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.625704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.625704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:05.770960+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:07.217059+00:00", "trade", 14.0383, 2.0]
["2026-09-29T15:34:07.345389+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:07.537812+00:00", "trade", 14.035, 6.0]
["2026-09-29T15:34:07.538930+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:34:08.062706+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:09.305483+00:00", "trade", 14.035, 4.0]
["2026-09-29T15:34:09.516069+00:00", "trade", 14.0212, 2.0]
["2026-09-29T15:34:11.777376+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:11.777378+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:34:11.777390+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:34:11.777396+00:00", "trade", 14.04, 11.0]
["2026-09-29T15:34:11.777466+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:11.777471+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:11.777551+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:11.777607+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:11.777607+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:11.777617+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:11.777643+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:34:11.777643+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:34:11.777645+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:34:11.777681+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:11.777842+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:34:11.777962+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:34:11.777967+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:11.778220+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:34:11.778378+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:11.778459+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:11.778538+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:34:11.778759+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:11.778834+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:11.778899+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:11.779541+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:11.789930+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:34:11.930681+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:14.089784+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:34:14.091664+00:00", "trade", 14.04, 287.0]
["2026-09-29T15:34:14.176352+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:14.318864+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:34:14.319558+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:34:14.319736+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:34:14.433187+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:34:14.435121+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:34:15.449796+00:00", "trade", 14.045, 20.0]
["2026-09-29T15:34:16.116762+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:17.397374+00:00", "trade", 14.045, 2500.0]
["2026-09-29T15:34:18.462934+00:00", "trade", 14.045, 15.0]
["2026-09-29T15:34:19.176342+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:19.176648+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:34:21.118696+00:00", "trade", 14.0088, 1.0]
["2026-09-29T15:34:22.397596+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:34:22.397596+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:34:22.397601+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:34:22.397644+00:00", "trade", 14.04, 32.0]
["2026-09-29T15:34:22.397662+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.397672+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.397707+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.397947+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.398002+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.398083+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.398178+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.398208+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.398358+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.398473+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.398594+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.398634+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.398674+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.398955+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.399030+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.399591+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:22.399716+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:34:22.400233+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.401295+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.401691+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.415268+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.415479+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.415639+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.416115+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.416316+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.416827+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.417759+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.440724+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.513627+00:00", "trade", 13.9756, 300.0]
["2026-09-29T15:34:22.514951+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:22.529074+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.965923+00:00", "trade", 14.03, 13.0]
["2026-09-29T15:34:23.965926+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:23.965928+00:00", "trade", 14.03, 87.0]
["2026-09-29T15:34:23.965991+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.966011+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.966076+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.966848+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.966921+00:00", "trade", 14.03, 2.0]
["2026-09-29T15:34:23.966983+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.967379+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.967384+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:34:23.967424+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.967780+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:23.976786+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.303509+00:00", "trade", 14.03, 10.0]
["2026-09-29T15:34:24.325678+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:24.325678+00:00", "trade", 14.03, 200.0]
["2026-09-29T15:34:24.325682+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:24.325762+00:00", "trade", 14.03, 300.0]
["2026-09-29T15:34:24.325762+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.326193+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:24.326419+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:34:24.326740+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:24.326860+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:34:24.700239+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:34:24.700865+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:24.700914+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:24.700980+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:24.701021+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.701482+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.701582+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.701823+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.701858+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.701938+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.701938+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.702304+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:24.705381+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:25.142487+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:25.332128+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:25.333015+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:25.618083+00:00", "trade", 14.02, 1.0]
["2026-09-29T15:34:25.618680+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:25.619117+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:26.399890+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:26.399946+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:26.400502+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:26.400918+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:26.759512+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:29.685137+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.685212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.685212+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.685533+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.685568+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.686091+00:00", "trade", 14.035, 3.0]
["2026-09-29T15:34:29.686180+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.686541+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.686801+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.687403+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.687418+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.688881+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.688911+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.690615+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.690635+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.692044+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.692149+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.692149+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.695958+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:29.997326+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:30.356355+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:30.612671+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:30.615984+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:31.032626+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:31.032712+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:34:31.033317+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:31.035357+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:31.042780+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:32.145400+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:32.145430+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:32.186272+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:33.132315+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:33.486675+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:34:33.486680+00:00", "trade", 14.035, 200.0]
["2026-09-29T15:34:33.487330+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:33.489074+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:33.574463+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:33.575420+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:33.575866+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:33.576282+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:34.176396+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:34.177062+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:34.178581+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:35.061738+00:00", "trade", 14.0294, 2.0]
["2026-09-29T15:34:35.389010+00:00", "trade", 14.0294, 18.0]
["2026-09-29T15:34:38.796040+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:38.864339+00:00", "trade", 14.035, 52.0]
["2026-09-29T15:34:38.864864+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:39.176646+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:39.177603+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:39.280959+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:39.379694+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:39.379805+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:39.380431+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:39.823070+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:39.824724+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:40.084392+00:00", "trade", 14.03, 11.0]
["2026-09-29T15:34:40.211485+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:40.605623+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:40.681414+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:40.681885+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:41.360541+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:43.399852+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:34:44.076307+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:44.076387+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:44.076798+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:44.077600+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:44.154648+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:44.209243+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:44.474069+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:45.102710+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:45.102785+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.103252+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.106910+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.117054+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.144826+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.196995+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.197626+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.197842+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.197942+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.208081+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.302992+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.303087+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.306074+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:45.447371+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:46.070901+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:48.872570+00:00", "trade", 14.035, 100.0]
["2026-09-29T15:34:49.065059+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:49.137928+00:00", "trade", 14.035, 10.0]
["2026-09-29T15:34:51.523939+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:51.814796+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:53.037321+00:00", "trade", 14.03, 80.0]
["2026-09-29T15:34:53.037336+00:00", "trade", 14.03, 29.0]
["2026-09-29T15:34:53.037339+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:53.037628+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:53.037708+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:34:53.037709+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:53.037712+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:53.037953+00:00", "quote", 14.03, 14.03]
["2026-09-29T15:34:53.038104+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:53.038740+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:53.038836+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:53.038836+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:53.038861+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:53.038976+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:53.039264+00:00", "trade", 14.025, 14.0]
["2026-09-29T15:34:54.022873+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:54.023269+00:00", "quote", 14.02, 14.03]
["2026-09-29T15:34:54.023375+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:54.023470+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:54.023751+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:54.023986+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:54.024793+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:54.026873+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:54.309762+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:54.363427+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:55.114362+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:55.115540+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:55.470441+00:00", "trade", 13.9757, 100.0]
["2026-09-29T15:34:55.784355+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:55.784358+00:00", "trade", 14.03, 8.0]
["2026-09-29T15:34:55.784581+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:55.784948+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:55.784951+00:00", "trade", 14.03, 100.0]
["2026-09-29T15:34:55.785395+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:55.821275+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:57.151177+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:57.206654+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:58.468794+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:58.469250+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:58.475755+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:59.540706+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:59.927695+00:00", "trade", 14.0275, 1.0]
["2026-09-29T15:34:59.940994+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:34:59.997353+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:35:00.008525+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:35:00.755523+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:35:00.760911+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:35:00.921288+00:00", "quote", 14.02, 14.04]
["2026-09-29T15:35:00.921514+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.921516+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.921520+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.921520+00:00", "trade", 14.04, 59.0]
["2026-09-29T15:35:00.921544+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921559+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.921577+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.921589+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921609+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921619+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921624+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921659+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921699+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921704+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921759+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:00.921760+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.921760+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.921794+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:00.921829+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:00.922052+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.922070+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:00.922082+00:00", "trade", 14.04, 46.0]
["2026-09-29T15:35:00.922506+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:00.922539+00:00", "trade", 14.04, 8.0]
["2026-09-29T15:35:00.922802+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:00.926841+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:00.929359+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:00.937151+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:00.943947+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:00.954803+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.024446+00:00", "trade", 13.9779, 3.0]
["2026-09-29T15:35:01.024491+00:00", "trade", 13.978, 21.0]
["2026-09-29T15:35:01.024545+00:00", "trade", 13.9779, 34.0]
["2026-09-29T15:35:01.024572+00:00", "trade", 13.978, 11.0]
["2026-09-29T15:35:01.471012+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.490338+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.523146+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.691958+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.921700+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.922276+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.922727+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.923669+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:01.924115+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:02.523493+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:02.529823+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.182527+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.649068+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.649855+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.675122+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:35:03.675185+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.675741+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.682121+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.682713+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683199+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683209+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683234+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683249+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683670+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.683800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683805+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683825+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683850+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.683866+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.684176+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.684286+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.684292+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.684297+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.684372+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.684427+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.684477+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.684542+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.684592+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.684843+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.684993+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.685008+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.685113+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.685129+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.685274+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:03.685454+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.685469+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.685565+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.685935+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.685951+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.686437+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.686437+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.686873+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.686913+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.686933+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.687133+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.687409+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.687434+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.687915+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.687920+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.688366+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.688366+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.688386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.688386+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.688882+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.689323+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.689359+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.689609+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.689800+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.689835+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.690031+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.690050+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.690331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.690516+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.690797+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.690972+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.691238+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.691273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.691414+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.691454+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.691769+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.691885+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.692255+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.692331+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.692682+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.692717+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.692772+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.692802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.693213+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.693253+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.693689+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.693729+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.694135+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.694150+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.694175+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.694215+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.694696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.694696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.695172+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.695172+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.695613+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.695644+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.696055+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.696130+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.696576+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.696591+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.696616+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.697092+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.697513+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.697568+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.697999+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.698094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.698450+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.698601+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.698911+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.699097+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.699372+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.699573+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.699849+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.700054+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.700335+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.700535+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.700696+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.701056+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.701157+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.701492+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.701608+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.701974+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.702139+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.702455+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.702575+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.702936+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:03.703041+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.001396+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.383717+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.394322+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.394723+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.394803+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.394918+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.395279+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.395359+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.395760+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.395841+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.396242+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.396282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.396723+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.396763+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.397244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.397244+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.397720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.398161+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.398201+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.398642+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.398682+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.399083+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.399164+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.399164+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.399645+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.399645+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.400121+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.400161+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.400592+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.400647+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.401083+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.401083+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.401524+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.401564+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.401564+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.401604+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.401965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.402086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.402086+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.402527+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.402527+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.403008+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.403043+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.403484+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.403524+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.404005+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.404005+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.404486+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.404922+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.404962+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.405403+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:04.462890+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.044505+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.045126+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.045157+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:05.045613+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:05.045653+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:05.048134+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:05.131161+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:05.131803+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.513241+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.514188+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.514329+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.514364+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.515196+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.515637+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.515687+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.516118+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:05.771130+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:06.904854+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.257965+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.258486+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432295+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432297+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:35:07.432300+00:00", "trade", 14.05, 55.0]
["2026-09-29T15:35:07.432303+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:35:07.432305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432306+00:00", "trade", 14.05, 2000.0]
["2026-09-29T15:35:07.432309+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:07.432309+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:07.432312+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:07.432330+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:07.432345+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432375+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432395+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432455+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432480+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432485+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432556+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:35:07.432556+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432586+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432586+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432586+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432591+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432601+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:07.432611+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:35:07.432641+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.432651+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.432791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.432987+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.433102+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.433190+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:07.433348+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.433588+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.435167+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.436520+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.450487+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:35:07.451857+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.501304+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.502422+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.502537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.502552+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.502597+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.503033+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.503094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.503535+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.503600+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.514521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.514566+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.515037+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.515073+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.515528+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.515628+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.516009+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.516090+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.516490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.516561+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.516977+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.517027+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.517463+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.517949+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.532754+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.532854+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.532885+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:07.533581+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:07.533676+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:07.533767+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:07.533792+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:07.581210+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:07.625791+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:07.625884+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:07.625911+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:07.625966+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:07.626355+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:07.647928+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:08.154890+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:08.578840+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:09.049836+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:09.088994+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:09.492620+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:09.578324+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:09.692755+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:35:09.777082+00:00", "trade", 14.05, 356.0]
["2026-09-29T15:35:09.969611+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.172038+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.356577+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.362101+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.362461+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.363063+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.363213+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.485433+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:35:10.488567+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:35:10.488702+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:35:10.488852+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.492720+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:35:10.499187+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.499232+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.499553+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.501307+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.502465+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.502786+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.503988+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.504465+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.504545+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.530607+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:10.530878+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.531875+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.532957+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.538579+00:00", "trade", 14.05, 104.0]
["2026-09-29T15:35:10.539006+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:10.539767+00:00", "trade", 14.05, 104.0]
["2026-09-29T15:35:10.539905+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:10.540167+00:00", "trade", 14.05, 104.0]
["2026-09-29T15:35:10.540506+00:00", "trade", 14.05, 104.0]
["2026-09-29T15:35:10.540554+00:00", "trade", 14.05, 104.0]
["2026-09-29T15:35:10.541383+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.541466+00:00", "trade", 14.05, 104.0]
["2026-09-29T15:35:10.541478+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:10.541481+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:35:10.541535+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:10.541678+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.541839+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.541920+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:10.542278+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:10.545403+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:10.718645+00:00", "trade", 14.05, 66.0]
["2026-09-29T15:35:10.728631+00:00", "trade", 14.05, 17.0]
["2026-09-29T15:35:10.728754+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:10.729300+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:10.729621+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:10.729736+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:10.730062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:10.741313+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:10.845722+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:10.845772+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:10.846419+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.846579+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.846885+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.846885+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:10.846935+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:11.269050+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:11.712441+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:11.858027+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:12.184605+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:12.184660+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:12.184695+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:12.184710+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:12.185612+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:12.185692+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:12.185773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:12.185773+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:12.300771+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:13.755993+00:00", "trade", 14.0517, 17.0]
["2026-09-29T15:35:13.756357+00:00", "trade", 14.0517, 1.0]
["2026-09-29T15:35:14.111975+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:35:14.132648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.132778+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.133420+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:14.133861+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:14.133921+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.133966+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.134307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.134392+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.134447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.134748+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.134763+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.134929+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.135024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.135405+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.135420+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.135445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.135470+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.135911+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.135991+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.136377+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.136442+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.136848+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.136863+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.136888+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.136948+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.137339+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.137369+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.137815+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.137850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.138281+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.138287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.138287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.138302+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.138327+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.138813+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.139204+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.139650+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:14.151714+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:15.191419+00:00", "trade", 14.0342, 9.0]
["2026-09-29T15:35:15.540673+00:00", "trade", 14.0586, 10.0]
["2026-09-29T15:35:15.687979+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:16.114687+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:16.123784+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:16.123869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:16.124255+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:16.158130+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:16.158587+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:16.869449+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:17.377850+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:17.967037+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:17.967037+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:17.967127+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:35:17.967127+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:35:17.967127+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:17.967130+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:17.967173+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:17.967193+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:17.967196+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:17.967198+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967202+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:17.967205+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:17.967208+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967208+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967213+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967213+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967233+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967233+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967238+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967443+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967453+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967674+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967794+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967814+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:17.967839+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:17.967905+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:17.967975+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:17.968090+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:17.968160+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:17.968220+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:17.968240+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:17.968441+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:17.969167+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:18.475568+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:18.935959+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:19.037636+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:19.044367+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:19.162461+00:00", "trade", 14.0674, 277.0]
["2026-09-29T15:35:20.758799+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:20.759601+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:20.759601+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:20.759636+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:20.762889+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:20.880394+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:20.881040+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:20.881120+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:20.882243+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:21.041578+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:21.300835+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:21.300995+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:21.301296+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.156096+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.156121+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.156307+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.156587+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.156663+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.343598+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.366522+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.367920+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.367961+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.368402+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:22.755322+00:00", "trade", 14.0626, 500.0]
["2026-09-29T15:35:23.090516+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.090556+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.091117+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.163697+00:00", "trade", 14.0359, 13.0]
["2026-09-29T15:35:23.165103+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.510882+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.510912+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.511393+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.724211+00:00", "trade", 14.0463, 9.0]
["2026-09-29T15:35:23.870398+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.870428+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.871881+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.935349+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:23.935352+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:35:23.935859+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:35:23.935916+00:00", "trade", 14.06, 26.0]
["2026-09-29T15:35:23.935919+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.935921+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:23.935921+00:00", "trade", 14.06, 4.0]
["2026-09-29T15:35:23.935921+00:00", "trade", 14.06, 34.0]
["2026-09-29T15:35:23.935924+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:35:23.935954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.935954+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.936034+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.936385+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.936426+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:23.936459+00:00", "trade", 14.06, 64.0]
["2026-09-29T15:35:23.936485+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.936492+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:23.936504+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:23.936575+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.936579+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:35:23.936630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.937132+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.937232+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:35:23.939823+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.952385+00:00", "trade", 14.06, 61.0]
["2026-09-29T15:35:23.952511+00:00", "trade", 14.06, 39.0]
["2026-09-29T15:35:23.952714+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.952749+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.953185+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.953235+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.953250+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.953300+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.953686+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.953701+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.953791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.972541+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.973062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.973062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:23.973498+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:24.029852+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:24.040468+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:24.681238+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.405969+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.405984+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.406014+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.406040+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:25.406054+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.406069+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.406099+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.406129+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.406651+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.406666+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.406666+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.406711+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.406746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:25.406911+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.406961+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.407217+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.407272+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.407387+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.410812+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:35:25.599635+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.605926+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:35:25.606521+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.606897+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:25.647659+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:26.851821+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:26.967467+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:35:26.967492+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:26.967542+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:26.967557+00:00", "trade", 14.06, 67.0]
["2026-09-29T15:35:26.967562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:26.967572+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:26.967577+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:26.967587+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:26.968289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:26.968364+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:26.971652+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.069825+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.070848+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.070848+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.658066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.659870+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.660467+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.660517+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.660802+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.662166+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.662241+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.662286+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.662376+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.662912+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.662942+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.663404+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.663439+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.663905+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.663925+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.664526+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.664667+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.665203+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.665353+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.665769+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.665819+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.666280+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.666285+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.666807+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.666807+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.667283+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.667288+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.667764+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.667779+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.668270+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.668300+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.668767+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.668767+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.669268+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.669303+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.669779+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.669784+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.670285+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.670290+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.670466+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.670766+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.670791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.671117+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.671272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.671277+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.671753+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.671763+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.672220+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.672280+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.672360+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.672756+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.672886+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.672886+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.672916+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.673242+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.673282+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.673312+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.673327+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.673352+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:27.673357+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.673788+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.673808+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.673833+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.673889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.674355+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.674355+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.674786+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.674791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.674846+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.675287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.675322+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.675547+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.675838+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.676004+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.676284+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.676329+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.676440+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.676480+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.676810+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.676961+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.677272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.677447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.677768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.677768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.677883+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.677888+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.678249+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.678329+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.678755+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.678770+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.679201+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.679206+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.679251+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.679251+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.679692+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.679717+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.680189+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.680194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.680645+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.680645+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.680690+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.680690+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.681161+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:27.681171+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:28.001859+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:29.167184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:29.997376+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.242810+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.243161+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:30.243617+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:30.243682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.244158+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.244193+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.244684+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.244704+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.245160+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.245236+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.245627+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.245682+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.246083+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.246188+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.246584+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.246634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.247065+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.247105+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.247541+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.247586+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.248042+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.248067+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.248549+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.248564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.249025+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.249045+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.249526+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.249531+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.250002+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.250012+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.250518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.250518+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.250964+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.250984+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.251445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.251460+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.251967+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.251997+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.252483+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.252864+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.252944+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.253365+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.253405+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.253791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.253891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.254287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.254387+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.254763+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.254844+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.255189+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.255325+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.255671+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.255791+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.256112+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.256327+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.256608+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.256758+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.257044+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.257244+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.257505+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.257725+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.257966+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.258187+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.258447+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.258748+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.258888+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.259219+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.259339+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.259750+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.259805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.260231+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.260272+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.260702+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.260768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.261184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.261184+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.261670+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.262171+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.262186+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.262662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.262662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.263128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.263153+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.263589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.263630+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.264066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.264196+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.264527+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.892251+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:30.892318+00:00", "trade", 14.0599, 5598.0]
["2026-09-29T15:35:31.001461+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.002323+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.002424+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.002794+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.002945+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.003050+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.003426+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.003521+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.003912+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.003992+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.004398+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.004443+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.004889+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.004924+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.005386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.005411+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.005867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.005907+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.006368+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.006393+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.006884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.007300+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.007345+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.007746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.007837+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.008237+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.008328+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.008688+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.008874+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.009140+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.009335+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.009591+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.009811+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.010062+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.010307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.010543+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.010793+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011265+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.011746+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012252+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012477+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012768+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.012959+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.013259+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.013445+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.013796+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.013916+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.014287+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.014307+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.014798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.014828+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.015284+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.015289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.015785+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.016211+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.016266+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.016693+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.016763+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.017159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.017229+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.017615+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.017715+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.018081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.018201+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.018552+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.018672+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.019048+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.019163+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.019509+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.019655+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.019975+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.020131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.020472+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.020637+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.020923+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.021088+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.021399+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.021589+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.021855+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:31.022551+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:35:31.144748+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:35:31.891233+00:00", "trade", 14.0526, 1.0]
["2026-09-29T15:35:33.001102+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:34.134562+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:35:35.082103+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:35:35.091612+00:00", "trade", 14.0542, 99.0]
["2026-09-29T15:35:35.092270+00:00", "trade", 14.06, 125.0]
["2026-09-29T15:35:35.093007+00:00", "trade", 14.0501, 4175.0]
["2026-09-29T15:35:35.337754+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:35:35.638988+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:35.639344+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:35.639695+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:35.639755+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:35.639865+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:35.859012+00:00", "trade", 14.0566, 1.0]
["2026-09-29T15:35:35.953111+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:36.094551+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:35:36.497993+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:36.517043+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:36.517043+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:37.537707+00:00", "trade", 14.0429, 1.0]
["2026-09-29T15:35:37.663333+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:37.729981+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:38.957881+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:35:39.546973+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.547028+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.547243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.547619+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.547841+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:39.548005+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548065+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548090+00:00", "trade", 14.05, 17.0]
["2026-09-29T15:35:39.548093+00:00", "trade", 14.05, 20.0]
["2026-09-29T15:35:39.548099+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:39.548108+00:00", "trade", 14.055, 6.0]
["2026-09-29T15:35:39.548406+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548424+00:00", "trade", 14.05, 70.0]
["2026-09-29T15:35:39.548441+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548475+00:00", "trade", 14.05, 60.0]
["2026-09-29T15:35:39.548476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548481+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548481+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548577+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548581+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548612+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:35:39.548631+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:35:39.548641+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:35:39.548670+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:35:39.548727+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:35:39.548767+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.548787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.548787+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.548932+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.548998+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:35:39.549018+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.549068+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.549298+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.549413+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.549654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.549669+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.550626+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.550666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.553307+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.554069+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.554104+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.554666+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.554706+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.555924+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:35:39.556510+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.574994+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.610574+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.748778+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.749810+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:39.910683+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:40.041926+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:40.042387+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:40.052694+00:00", "trade", 13.9857, 6.0]
["2026-09-29T15:35:40.802945+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:35:40.803193+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:40.803594+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:40.803690+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:35:40.803955+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:40.804115+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:40.804186+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:40.914674+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:41.011604+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:41.033672+00:00", "trade", 14.045, 9.0]
["2026-09-29T15:35:42.989589+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:43.064437+00:00", "trade", 14.0497, 1.0]
["2026-09-29T15:35:48.241233+00:00", "trade", 14.0431, 1.0]
["2026-09-29T15:35:48.245533+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:35:49.169593+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:49.169673+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:49.169793+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:49.169874+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:49.170119+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:49.904112+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:49.904553+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:52.287165+00:00", "trade", 14.045, 318.0]
["2026-09-29T15:35:52.289555+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:35:52.290669+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:52.291130+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:52.430925+00:00", "trade", 14.045, 1.0]
["2026-09-29T15:35:52.432281+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:52.632623+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:52.852873+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.347200+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.347636+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.347636+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.349315+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.349756+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.354478+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.354798+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.354999+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.550670+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.550720+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.550770+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.551241+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.551903+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.554750+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.598504+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.763226+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.764253+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.774959+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.775295+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.775335+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.775430+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.776056+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.776853+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:54.795423+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.795743+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.795783+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:54.795783+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:55.124651+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:35:55.221004+00:00", "trade", 14.05, 2.0]
["2026-09-29T15:35:55.797433+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.797458+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:55.797458+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.797462+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:55.797462+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:55.797465+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:35:55.797467+00:00", "trade", 14.04, 23.0]
["2026-09-29T15:35:55.797473+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.797482+00:00", "trade", 14.04, 3.0]
["2026-09-29T15:35:55.797539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.797539+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.797654+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.797719+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.797720+00:00", "trade", 14.04, 12.0]
["2026-09-29T15:35:55.797720+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:35:55.797723+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:55.797792+00:00", "trade", 14.04, 82.0]
["2026-09-29T15:35:55.797852+00:00", "trade", 14.04, 31.0]
["2026-09-29T15:35:55.798005+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.798010+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:35:55.798055+00:00", "quote", 14.04, 14.04]
["2026-09-29T15:35:55.798108+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:35:55.798110+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798200+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798260+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798315+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798361+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798696+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798787+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798839+00:00", "trade", 14.04, 48.0]
["2026-09-29T15:35:55.798937+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798942+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798982+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.798987+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.799017+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.804691+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.805593+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.805873+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.806034+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.806349+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.806349+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.806430+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.806470+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.806470+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.806510+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.806826+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.806911+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.807312+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.807412+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.807512+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.807908+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.807948+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.808389+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.808429+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.808856+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.808871+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.808911+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:35:55.808991+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.811051+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.813712+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.814153+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.814153+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.841799+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:55.951435+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:56.163665+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:56.164106+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:56.215905+00:00", "trade", 14.0328, 5.0]
["2026-09-29T15:35:56.552832+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:56.556395+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:57.276244+00:00", "trade", 14.04, 430.0]
["2026-09-29T15:35:57.591500+00:00", "trade", 13.9865, 100.0]
["2026-09-29T15:35:58.153072+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:58.153553+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:58.852262+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:35:59.997403+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:00.835784+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:00.837245+00:00", "trade", 13.9983, 1.0]
["2026-09-29T15:36:00.841062+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:00.843500+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:00.843500+00:00", "trade", 14.05, 80.0]
["2026-09-29T15:36:00.843503+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:00.843508+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:00.843543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:00.843543+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:00.843548+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:00.843578+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:36:00.843578+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:00.843588+00:00", "trade", 14.05, 99.0]
["2026-09-29T15:36:00.843588+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:00.843590+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:00.843753+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:00.843838+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:00.843909+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844014+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844019+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844054+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844064+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844124+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844182+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:00.844188+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:00.844214+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844214+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844385+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844450+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844505+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844505+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844585+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844630+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844685+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.844710+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.845016+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.845075+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:00.846666+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:00.874917+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.894334+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:00.967738+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:01.483652+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:01.483998+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:02.143042+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:02.418485+00:00", "trade", 14.0433, 65.0]
["2026-09-29T15:36:02.442510+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:02.794297+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:02.891870+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:03.720508+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:05.316103+00:00", "trade", 14.0599, 11.0]
["2026-09-29T15:36:06.572132+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:06.572693+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:06.572844+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:06.586677+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.189106+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.189727+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.189818+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.282283+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.282378+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.283185+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.286618+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.532589+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.533681+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.533761+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.534398+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.534634+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.557784+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.558355+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.559287+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.771929+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.772119+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.772279+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.775216+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.782484+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.823572+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.823777+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.823897+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.956016+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:36:07.956034+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:36:07.956037+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:36:07.956037+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:36:07.956037+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:36:07.956087+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956087+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956142+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956148+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956247+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956318+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956323+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:36:07.956338+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956363+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956588+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956593+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:07.956729+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.956879+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.956894+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.956974+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.957009+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.957235+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.957290+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.957354+00:00", "trade", 14.06, 7.0]
["2026-09-29T15:36:07.957440+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.967093+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:07.993391+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:08.056742+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:08.246697+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:36:08.278492+00:00", "trade", 14.06, 8.0]
["2026-09-29T15:36:08.308735+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:36:08.353563+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.353629+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.354551+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.354987+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.355180+00:00", "trade", 14.06, 3.0]
["2026-09-29T15:36:08.356490+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.358801+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.361180+00:00", "trade", 14.06, 8.0]
["2026-09-29T15:36:08.490790+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.491592+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.492544+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.493557+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.500832+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:36:08.501719+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:36:08.516592+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.521311+00:00", "trade", 14.065, 6.0]
["2026-09-29T15:36:08.590703+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.591104+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:08.591385+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:09.129265+00:00", "trade", 14.065, 2.0]
["2026-09-29T15:36:09.129713+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:36:09.148460+00:00", "trade", 14.065, 48.0]
["2026-09-29T15:36:09.151335+00:00", "trade", 14.065, 224.0]
["2026-09-29T15:36:09.152875+00:00", "trade", 14.065, 25.0]
["2026-09-29T15:36:09.715110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:09.715391+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:09.715591+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:09.729194+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:09.729635+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:09.729675+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:11.934209+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:11.934244+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:11.935467+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:11.971282+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:11.971723+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:11.971748+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.258095+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.258135+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.268700+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.269602+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.677273+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.677353+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.677834+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.698518+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.698999+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.698999+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.849087+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.849207+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.849252+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:12.849688+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:13.292510+00:00", "trade", 14.0617, 8.0]
["2026-09-29T15:36:13.317427+00:00", "trade", 14.0601, 10.0]
["2026-09-29T15:36:13.345300+00:00", "trade", 14.0617, 8.0]
["2026-09-29T15:36:13.345351+00:00", "trade", 14.0617, 6.0]
["2026-09-29T15:36:13.376283+00:00", "trade", 14.0601, 3.0]
["2026-09-29T15:36:14.648306+00:00", "trade", 14.0614, 1.0]
["2026-09-29T15:36:14.868069+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:16.058413+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:16.059360+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:17.028708+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:17.398702+00:00", "trade", 14.0508, 1.0]
["2026-09-29T15:36:18.410843+00:00", "trade", 14.0686, 1.0]
["2026-09-29T15:36:19.341045+00:00", "trade", 14.0471, 32.0]
["2026-09-29T15:36:20.845651+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:21.275241+00:00", "trade", 14.06, 4.0]
["2026-09-29T15:36:22.598138+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:22.598339+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:22.598514+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:22.615981+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:22.648904+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:22.649416+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:23.144194+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:23.455800+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:24.013829+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:25.875782+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:26.476958+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:26.651689+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:26.866270+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:27.340264+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:28.203920+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:28.613168+00:00", "trade", 14.065, 4.0]
["2026-09-29T15:36:28.905100+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:28.905661+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:28.906027+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:28.906107+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:28.906147+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:28.925874+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:28.925914+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:29.053593+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:29.312119+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:29.548151+00:00", "trade", 14.061, 300.0]
["2026-09-29T15:36:29.548250+00:00", "trade", 14.06, 87.0]
["2026-09-29T15:36:29.548674+00:00", "trade", 14.06, 40.0]
["2026-09-29T15:36:29.548740+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:36:29.548918+00:00", "trade", 14.0611, 300.0]
["2026-09-29T15:36:29.548993+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:36:29.549997+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:36:29.550000+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:36:29.550306+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:29.550310+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:36:29.550576+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:36:29.551298+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.551363+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.551418+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.551424+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.552045+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.552225+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.552747+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.552947+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.553022+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.555197+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.555498+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.557217+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.557232+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.557257+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.557423+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.557728+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.558024+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.558590+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.560781+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.561066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.589569+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.651858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.651858+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.652309+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.906634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.906634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:29.911479+00:00", "trade", 13.9888, 100.0]
["2026-09-29T15:36:29.997420+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:30.052386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:30.052386+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:30.052862+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:30.053118+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:30.080679+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.399639+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.399659+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.400040+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.400190+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.400255+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.400316+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.400436+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.400837+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.401258+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.401258+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.498269+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:31.607192+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:36:32.628039+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:32.628039+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:32.628535+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:32.750159+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.012800+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.013120+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.013126+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.210185+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.211012+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.211378+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.211403+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.211643+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.860719+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.861641+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.861761+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.861796+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.861801+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.861881+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:33.862117+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.048731+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.049799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.049899+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.049919+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.049929+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.049939+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.252937+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.411971+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:34.413420+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:36:35.073301+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:35.075290+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:35.077170+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:35.219003+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:35.483367+00:00", "trade", 14.055, 5.0]
["2026-09-29T15:36:35.484898+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:36:35.485364+00:00", "trade", 14.055, 2.0]
["2026-09-29T15:36:35.488013+00:00", "trade", 14.055, 21.0]
["2026-09-29T15:36:35.641789+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:35.642696+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:35.642962+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:36.075201+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:36.075798+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:36.076720+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:36.077151+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:36.340443+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:36.340884+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:37.054197+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:37.541052+00:00", "trade", 14.055, 17.0]
["2026-09-29T15:36:37.657072+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.296228+00:00", "trade", 14.0583, 1.0]
["2026-09-29T15:36:38.296751+00:00", "trade", 14.0583, 2.0]
["2026-09-29T15:36:38.297056+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:38.863697+00:00", "trade", 14.0525, 26.0]
["2026-09-29T15:36:38.864696+00:00", "trade", 14.0525, 10.0]
["2026-09-29T15:36:39.082601+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.083128+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.083333+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.363866+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.463574+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.463674+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.463699+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.576334+00:00", "trade", 14.05, 514.0]
["2026-09-29T15:36:39.577289+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.578081+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.730800+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:39.883553+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:40.766476+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:41.277512+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:41.915797+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.446439+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.448143+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.448309+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.679324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.833862+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:46.835084+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.656545+00:00", "trade", 14.0256, 1.0]
["2026-09-29T15:36:47.828475+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.829502+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.829728+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.830048+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.974832+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:36:47.974971+00:00", "trade", 14.05, 142.0]
["2026-09-29T15:36:47.975103+00:00", "trade", 14.055, 142.0]
["2026-09-29T15:36:47.975163+00:00", "trade", 14.0501, 158.0]
["2026-09-29T15:36:47.975464+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.975906+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.976467+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:47.976803+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:48.601669+00:00", "trade", 14.055, 200.0]
["2026-09-29T15:36:49.176842+00:00", "trade", 14.05, 24.0]
["2026-09-29T15:36:49.176845+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:36:49.176931+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.176932+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:36:49.176960+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.176960+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.176960+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.176965+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.176990+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:36:49.177070+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:49.177141+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:49.177151+00:00", "quote", 14.05, 14.05]
["2026-09-29T15:36:49.177226+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.177421+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.177802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.177993+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.178291+00:00", "trade", 14.04, 6.0]
["2026-09-29T15:36:49.178752+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:36:49.179682+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.180233+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.184648+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.187154+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.208305+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.208826+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.209252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.209282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.209282+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.209984+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.226167+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.282772+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.680659+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.787328+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.788296+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:49.788772+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:51.491180+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:51.492007+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:51.492077+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:51.495325+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:51.525542+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.005229+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.006212+00:00", "trade", 14.045, 6.0]
["2026-09-29T15:36:52.006693+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:52.394671+00:00", "trade", 13.9905, 1.0]
["2026-09-29T15:36:52.398109+00:00", "trade", 14.045, 26.0]
["2026-09-29T15:36:52.850006+00:00", "trade", 13.9906, 100.0]
["2026-09-29T15:36:53.023574+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.036078+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.104291+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:53.408871+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.209252+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.209452+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.209893+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.301321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.385466+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.734557+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.734723+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.735159+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:54.792094+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.044205+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.050480+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.050500+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.784700+00:00", "trade", 14.0531, 1.0]
["2026-09-29T15:36:55.912878+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.912968+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.913725+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:55.985731+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:56.417226+00:00", "trade", 14.045, 100.0]
["2026-09-29T15:36:57.223769+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.223804+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:57.223819+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.224671+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.224711+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.224751+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:57.224751+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:57.224771+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.224776+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.224791+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.224831+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.224831+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.225187+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:57.225267+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.225267+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.225267+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:36:57.225703+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.225728+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:57.226230+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:58.189343+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:58.189423+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:58.194104+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:58.342563+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:58.353278+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:58.375125+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:36:59.997454+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:01.461959+00:00", "trade", 14.04, 10.0]
["2026-09-29T15:37:03.361930+00:00", "trade", 14.04, 245.0]
["2026-09-29T15:37:03.500964+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:03.501646+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:03.501686+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:03.637800+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:03.844047+00:00", "trade", 14.0431, 10.0]
["2026-09-29T15:37:04.266779+00:00", "trade", 14.0421, 250.0]
["2026-09-29T15:37:04.874780+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:04.935299+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:05.454646+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:05.477771+00:00", "trade", 14.04, 15.0]
["2026-09-29T15:37:05.497057+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.093767+00:00", "trade", 14.04, 45.0]
["2026-09-29T15:37:06.093767+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:37:06.093770+00:00", "trade", 14.04, 200.0]
["2026-09-29T15:37:06.094058+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.094103+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.094164+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.094239+00:00", "trade", 14.04, 1.0]
["2026-09-29T15:37:06.094840+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.095151+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.095196+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.095198+00:00", "trade", 14.04, 26.0]
["2026-09-29T15:37:06.095206+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.095452+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.095457+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.096003+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.096133+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.096188+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.096394+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.097025+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.097075+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.097131+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.097191+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.097787+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.097822+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.099727+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.099742+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.101218+00:00", "trade", 14.04, 300.0]
["2026-09-29T15:37:06.102067+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.103631+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.103756+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.103781+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.103847+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.104689+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.105255+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.146989+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.148929+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.148944+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.149004+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.149004+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.149005+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:37:06.149230+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.149530+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.149736+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.150012+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.152617+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:37:06.152626+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:37:06.153249+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.153254+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:06.153304+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.153314+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.153375+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.153575+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.153770+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.153786+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.154232+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.155244+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.172774+00:00", "trade", 14.04, 26.0]
["2026-09-29T15:37:06.172867+00:00", "trade", 14.03, 3.0]
["2026-09-29T15:37:06.172873+00:00", "trade", 14.03, 14.0]
["2026-09-29T15:37:06.172876+00:00", "trade", 14.03, 83.0]
["2026-09-29T15:37:06.173102+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.173322+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.173738+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.173763+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.173763+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.173818+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.174204+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.174700+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.265306+00:00", "quote", 14.03, 14.04]
["2026-09-29T15:37:06.274618+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.275591+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:06.570608+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:08.056511+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:09.079780+00:00", "trade", 14.0435, 100.0]
["2026-09-29T15:37:09.401508+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:09.629902+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:09.721394+00:00", "trade", 14.0505, 100.0]
["2026-09-29T15:37:09.895033+00:00", "trade", 14.04, 4.0]
["2026-09-29T15:37:10.606933+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:10.770031+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:10.847020+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:10.918204+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:12.909266+00:00", "trade", 14.03, 1.0]
["2026-09-29T15:37:13.503479+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:13.733918+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:14.019488+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:37:14.019569+00:00", "trade", 14.04, 100.0]
["2026-09-29T15:37:15.375110+00:00", "trade", 14.0538, 8.0]
["2026-09-29T15:37:16.207051+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.207427+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.207744+00:00", "trade", 14.04, 2.0]
["2026-09-29T15:37:16.207763+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.207763+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.207768+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.207803+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.207848+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.207863+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.208159+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.208284+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.208680+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.208801+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.209162+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.209242+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.210399+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.216564+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.217321+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.217762+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.217802+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.218083+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.218273+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.218404+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.219045+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.219205+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.219406+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.219406+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.219847+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.219887+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.219887+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:16.220163+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.270442+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.312848+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:16.902954+00:00", "trade", 14.05, 4.0]
["2026-09-29T15:37:17.730943+00:00", "trade", 14.049, 64.0]
["2026-09-29T15:37:18.272474+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:18.272920+00:00", "quote", 14.03, 14.05]
["2026-09-29T15:37:18.273066+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.273416+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.273552+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.273577+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.273585+00:00", "trade", 14.045, 4.0]
["2026-09-29T15:37:18.273592+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.273892+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.273913+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.274033+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.274429+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.274430+00:00", "trade", 14.05, 95.0]
["2026-09-29T15:37:18.274463+00:00", "trade", 14.05, 5.0]
["2026-09-29T15:37:18.274464+00:00", "quote", 14.04, 14.05]
["2026-09-29T15:37:18.274466+00:00", "trade", 14.05, 200.0]
["2026-09-29T15:37:18.274478+00:00", "trade", 14.05, 105.0]
["2026-09-29T15:37:18.274479+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.274493+00:00", "trade", 14.05, 100.0]
["2026-09-29T15:37:18.274614+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:18.275376+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.275386+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.275386+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.275461+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.275571+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:18.275592+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:18.275662+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:18.275792+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.275867+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:18.276298+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.286011+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.290572+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.353617+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.378091+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:18.403546+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:19.755639+00:00", "trade", 14.05, 112.0]
["2026-09-29T15:37:20.543825+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:37:20.551244+00:00", "trade", 13.9926, 200.0]
["2026-09-29T15:37:22.469151+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.469432+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.469522+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.469657+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.470329+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.470534+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.472359+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.532527+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.568307+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:22.964200+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:23.874322+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:23.875028+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:23.875334+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:23.875509+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:23.875830+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:23.918066+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.319798+00:00", "trade", 14.05, 6.0]
["2026-09-29T15:37:24.453315+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.454162+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.538323+00:00", "trade", 14.05, 1.0]
["2026-09-29T15:37:24.678877+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.678992+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.679499+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.679514+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.679554+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.679594+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.679875+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.679995+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.697762+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.697892+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.698704+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:24.698790+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:25.191052+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:37:25.191439+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:37:25.191439+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:37:25.191442+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:37:25.191445+00:00", "trade", 14.06, 34.0]
["2026-09-29T15:37:25.191538+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191550+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:37:25.191556+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:37:25.191556+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:37:25.191573+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191603+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191603+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191648+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191673+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191757+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:37:25.191799+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191814+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:37:25.191818+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191843+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:37:25.191984+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:37:25.192119+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.192320+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.192320+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.192355+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.192525+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.192876+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.203882+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.203937+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.206879+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.265704+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:25.292037+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.800644+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:26.848804+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.330651+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.521488+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:37:27.521488+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:37:27.521491+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:37:27.521540+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.521560+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:27.521570+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.521572+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:37:27.521587+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:27.521605+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.521676+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.521747+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:37:27.521786+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:27.522042+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:27.522042+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:27.522112+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:37:27.522120+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:37:27.522152+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.522153+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:37:27.522237+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.522462+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.522498+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.522663+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.522798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.522919+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.523119+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.523239+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.524943+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.558293+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.558393+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.558764+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.559315+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.637782+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.638554+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.639035+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.639436+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.639717+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:27.640513+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.640995+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.641275+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.641476+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.641596+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.641957+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.642037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.642438+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.642513+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.642919+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.642949+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.643380+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.643395+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.643917+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.643917+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.644398+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.644398+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.644879+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.644879+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.645360+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.645360+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.645876+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.646317+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.646357+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:27.909824+00:00", "trade", 14.0799, 40.0]
["2026-09-29T15:37:28.369369+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:28.369389+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:28.369389+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:28.371474+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:28.371995+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:28.372196+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:28.372672+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:28.447314+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:29.176380+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:29.176626+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:29.177177+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:29.177774+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:29.454232+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:29.521565+00:00", "trade", 14.0783, 1.0]
["2026-09-29T15:37:29.534899+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:29.997476+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:32.469719+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:37:32.470074+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:37:33.288416+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:33.288441+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:33.288446+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:33.289147+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:33.289473+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:33.904352+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:34.022700+00:00", "trade", 14.0521, 1.0]
["2026-09-29T15:37:34.106268+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:34.106874+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:34.439070+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:34.439186+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:34.546852+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:34.547203+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:34.547679+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:35.019623+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:35.019628+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:35.019664+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:37:35.019673+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:37:35.019676+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:37:35.019678+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:35.019723+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:35.019728+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:35.019730+00:00", "trade", 14.08, 145.0]
["2026-09-29T15:37:35.019733+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:37:35.019743+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.019751+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:37:35.019763+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.019863+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.019865+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:37:35.019888+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.019888+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.019893+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.019998+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020013+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020082+00:00", "trade", 14.08, 29.0]
["2026-09-29T15:37:35.020085+00:00", "trade", 14.08, 44.0]
["2026-09-29T15:37:35.020244+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020264+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020274+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020339+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020344+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020354+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020355+00:00", "trade", 14.08, 94.0]
["2026-09-29T15:37:35.020404+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020409+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020419+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.020430+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:37:35.020434+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:37:35.020635+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:37:35.020635+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:37:35.020715+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:37:35.020755+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:37:35.020795+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:37:35.020981+00:00", "trade", 14.085, 4.0]
["2026-09-29T15:37:35.021116+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:37:35.024960+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.025015+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.025040+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.025557+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.064499+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:35.064529+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:36.133038+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:37:37.014638+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:37.332950+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:37.332975+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:37.333677+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:37.538259+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:37.614822+00:00", "trade", 14.08, 4.0]
["2026-09-29T15:37:37.675170+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:37.675200+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.037403+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.037438+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.573898+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:37:38.573925+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.573955+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.574687+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.649982+00:00", "trade", 14.08, 29.0]
["2026-09-29T15:37:38.655013+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.658967+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.660636+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.661133+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.661158+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.663799+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.696306+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:37:38.927362+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:38.928404+00:00", "trade", 14.075, 8.0]
["2026-09-29T15:37:40.457369+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:40.457620+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:42.852337+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:42.852741+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:37:42.853225+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:37:42.995003+00:00", "trade", 14.0555, 2.0]
["2026-09-29T15:37:43.285398+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:43.328215+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:37:43.328660+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:37:43.330413+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:37:43.335649+00:00", "trade", 14.07, 11.0]
["2026-09-29T15:37:43.335651+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:37:43.335654+00:00", "trade", 14.07, 120.0]
["2026-09-29T15:37:43.335732+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:43.335783+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:43.335803+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:43.335808+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:37:43.335813+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:43.335835+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:43.335952+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:43.335952+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:37:43.335970+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:43.336038+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:43.336043+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:43.336043+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:43.336044+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:43.336044+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:37:43.336044+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:43.336048+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:37:43.336048+00:00", "trade", 14.07, 49.0]
["2026-09-29T15:37:43.336078+00:00", "trade", 14.07, 51.0]
["2026-09-29T15:37:43.336264+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.336274+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.336284+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.336364+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.336495+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.336535+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.336655+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.336885+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.336975+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.337021+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.337226+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.337296+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.337336+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.337497+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.341406+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.341937+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.341937+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.342208+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.342378+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.344962+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:37:43.344968+00:00", "trade", 14.06, 22.0]
["2026-09-29T15:37:43.345621+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.345661+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.345982+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.346062+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.346253+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.346448+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.346453+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.346538+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.346538+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.346819+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.347300+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.347340+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.347420+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.347455+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.347902+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.348097+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.348573+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.348573+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.349024+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.405198+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.471025+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:37:43.471090+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.471343+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:37:43.471370+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:43.471410+00:00", "trade", 14.06, 80.0]
["2026-09-29T15:37:43.471606+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.471982+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.472022+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.498069+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.498390+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.504294+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.504950+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.505231+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.537002+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.697419+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.697449+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.700175+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:43.700606+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.328536+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.348113+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.659569+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.659650+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.722202+00:00", "trade", 14.0565, 300.0]
["2026-09-29T15:37:44.723271+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.723707+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.826352+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.826442+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.826482+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.827324+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.827344+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:44.886961+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:45.213554+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:45.213604+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:45.215679+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:45.244417+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:48.239984+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:48.240124+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:48.240370+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:48.240916+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:48.332835+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:48.332960+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:49.821805+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:50.061521+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:50.665258+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:50.665299+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:50.776012+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.776067+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.776358+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.776834+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.776839+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.777275+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.918176+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:50.918602+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:50.919018+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:50.919083+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:51.054069+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:51.603507+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:51.603593+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.603648+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.603788+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.603973+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:51.604102+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:37:51.604505+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.604580+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.604745+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:51.877555+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.405447+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.405602+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.405923+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:52.406003+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:52.406008+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:52.406244+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:52.406444+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.406484+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.406484+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.623877+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.624288+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.624343+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.624679+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:52.625235+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.625435+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.626638+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.627155+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.737673+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.738194+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.738274+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.738410+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.738440+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.738440+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.738465+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.738675+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.738715+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.738755+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:37:52.739071+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:52.739116+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:37:52.739211+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:52.739236+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:37:52.739262+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.739833+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.739833+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.739958+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:52.739983+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:52.740274+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:37:52.740595+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:52.740595+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:37:52.740915+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:55.181221+00:00", "trade", 14.0444, 8.0]
["2026-09-29T15:37:55.935752+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:37:55.935927+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:55.935978+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:55.936353+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.936434+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.936594+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.936674+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:55.936875+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:37:55.937030+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:37:55.937150+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.988087+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.988608+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.989049+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.989049+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:55.989490+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.063912+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:37:56.064915+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:56.892286+00:00", "trade", 14.06, 2.0]
["2026-09-29T15:37:56.896141+00:00", "trade", 14.06, 1100.0]
["2026-09-29T15:37:56.910578+00:00", "trade", 14.05, 98.0]
["2026-09-29T15:37:58.709346+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:58.709922+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:58.723780+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:37:59.997503+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:00.138370+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:38:00.140939+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:00.141320+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:38:00.141932+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:00.142518+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:00.212264+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:01.276157+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:01.276488+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:38:01.277129+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:02.181192+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:02.181773+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:02.181969+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:02.182259+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:02.182811+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:02.265843+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:02.477578+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:04.523744+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:04.841327+00:00", "trade", 14.06, 6.0]
["2026-09-29T15:38:06.315530+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:06.780918+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:06.781470+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:06.837032+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:07.092139+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:07.201294+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:07.833058+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:08.136922+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:08.447261+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:08.447757+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:08.448058+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:08.448298+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:38:08.448479+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:38:08.449060+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:38:08.491250+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:08.491321+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:08.606204+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:11.210971+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.211557+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.213096+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.214199+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.214675+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.214955+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.215156+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.215437+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.537188+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.547131+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:11.547227+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:13.293711+00:00", "trade", 14.0594, 1.0]
["2026-09-29T15:38:13.533220+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:13.534192+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:38:13.591589+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:13.591659+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:13.591790+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:13.691191+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:13.711870+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:13.712612+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:38:13.712848+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:38:14.572690+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:38:14.691247+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:14.691307+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:14.691367+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:14.788168+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:14.794588+00:00", "quote", 14.04, 14.06]
["2026-09-29T15:38:15.198460+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:15.198490+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:15.198851+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.199001+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.199091+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.199172+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.199292+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.199322+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.199367+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:15.199482+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:38:15.199557+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.199561+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:38:15.199853+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.199978+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.200014+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.200039+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.200058+00:00", "trade", 14.06, 9.0]
["2026-09-29T15:38:15.200094+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.200655+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.201091+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.255872+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.546684+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.582539+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:15.985059+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:38:16.486757+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:19.046976+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:38:19.047008+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:19.101804+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:19.462737+00:00", "trade", 14.0603, 12.0]
["2026-09-29T15:38:19.679715+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:38:20.650676+00:00", "trade", 13.9978, 21.0]
["2026-09-29T15:38:23.966806+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:24.959154+00:00", "trade", 14.0672, 30.0]
["2026-09-29T15:38:24.960031+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.326985+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.327050+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.327055+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.327291+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.327451+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.327546+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.327672+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.329290+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.329431+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.330283+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.330438+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.330619+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.336909+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.351939+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.365026+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:25.518331+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:26.033071+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:26.038238+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:26.149543+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:26.149989+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:26.675486+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:26.997648+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:38:27.664425+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:27.753868+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:27.753968+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:27.755677+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:27.944793+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:27.944923+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.028723+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.097552+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.097552+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.097552+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.098008+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.098329+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.148504+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.148544+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.149060+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.549731+00:00", "trade", 14.0593, 10.0]
["2026-09-29T15:38:29.563978+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.564549+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.564800+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.564875+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.565040+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.565045+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.565120+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.761854+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:29.997515+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.500548+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.500548+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.500623+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.501385+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.520711+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.521192+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.521192+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.521232+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.521513+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.521994+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:30.521994+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.139995+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.180687+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.336358+00:00", "quote", 14.04, 14.07]
["2026-09-29T15:38:31.336924+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.336974+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.337435+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.337450+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.337450+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.337455+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.337626+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:31.337626+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:32.027443+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:32.424213+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:32.625562+00:00", "trade", 14.0655, 19.0]
["2026-09-29T15:38:32.626595+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:32.626675+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:32.627477+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:32.629035+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:32.694817+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:32.694822+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.015004+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.042535+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.125247+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:38:33.143846+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.143926+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.227971+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.228037+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.228753+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.419452+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.636624+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.638604+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:33.670375+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:37.158149+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:38:38.146742+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.146758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.146808+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.146873+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.146903+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.147309+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.147349+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.147620+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.147830+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.147830+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.148296+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.158380+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.180428+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.275068+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:38.979495+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:42.807625+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:42.807840+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:42.808131+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.207828+00:00", "trade", 14.07, 66.0]
["2026-09-29T15:38:45.207831+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:38:45.207835+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:38:45.207835+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.207838+00:00", "trade", 14.07, 40.0]
["2026-09-29T15:38:45.207915+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.207920+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.207985+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:45.208321+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:45.208325+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:38:45.208325+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:38:45.208391+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:45.208396+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:45.208566+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:45.208571+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.208576+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.208621+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.208652+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.209007+00:00", "trade", 14.07, 6.0]
["2026-09-29T15:38:45.209208+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.209328+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.210180+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.211027+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.212526+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.213037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.213483+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.213608+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.214130+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.214395+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.248506+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.248862+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:45.249193+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:45.249258+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:45.249338+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:45.249353+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.249925+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.249940+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.250421+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.250441+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.250917+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.250932+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.251408+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.251433+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.251915+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.251915+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.252381+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.252396+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.252902+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.253338+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.253368+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.253779+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.253849+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.254245+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.254330+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.254711+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.254857+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.255207+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.255303+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.255689+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.255779+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.256140+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.256275+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.256611+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.256761+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.257062+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.257212+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.257543+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.257728+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.258004+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.258205+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.258455+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.258676+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.258931+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.259182+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.259387+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.259663+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.259858+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.260219+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.260320+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.260690+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.260771+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.261172+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.261242+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.261663+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.261688+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.262119+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.262154+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.262645+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.262645+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.263121+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.263121+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.263622+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.263632+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.264098+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.264119+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.264605+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.265046+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.265091+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.317927+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.596570+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:45.864784+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:46.049423+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:46.050065+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:46.051037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.691770+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.916451+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:38:49.918093+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:38:49.990932+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.990998+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.991323+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.991394+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.991469+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.991474+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.991480+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:38:49.991519+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.991589+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:49.991604+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:49.991606+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:38:49.991606+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:38:49.991648+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:38:49.991719+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:49.992072+00:00", "trade", 14.075, 2.0]
["2026-09-29T15:38:49.992281+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:38:49.995804+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:49.996280+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:49.996521+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:49.999232+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:50.096764+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:50.261730+00:00", "trade", 14.0766, 1.0]
["2026-09-29T15:38:50.262100+00:00", "trade", 14.0766, 1.0]
["2026-09-29T15:38:50.263090+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:52.006719+00:00", "trade", 14.061, 1.0]
["2026-09-29T15:38:52.744980+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:52.745371+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:52.899633+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:38:57.859402+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:57.859878+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:57.859918+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:57.859918+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:57.859978+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:57.860003+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:57.860033+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:57.860529+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:57.860584+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.209640+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.210247+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.210272+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.210447+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.213685+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.289915+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:38:58.289924+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:38:58.289992+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:38:58.289993+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:38:58.290017+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:38:58.290022+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:38:58.290072+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:38:58.290122+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:38:58.290142+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:38:58.290152+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:38:58.290398+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:38:58.290653+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:38:58.290658+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:38:58.290693+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.290879+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.291215+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.291255+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.291756+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.291771+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.292568+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.293635+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.294267+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.295289+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.296257+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.296272+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.301780+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.301835+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.301925+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.302807+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.390511+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:58.593299+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:59.313178+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:38:59.794574+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:38:59.997542+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:00.312843+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:39:01.721106+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:02.773012+00:00", "trade", 14.0701, 1.0]
["2026-09-29T15:39:04.452775+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:04.452780+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:04.453507+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:04.453822+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:04.490314+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:04.490555+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:04.491282+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:04.564776+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:05.755486+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:05.757166+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:05.928829+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.091236+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.232317+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.232432+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.381317+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.381352+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.381918+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.497964+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.525014+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:06.591751+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:39:07.705630+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:07.705775+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:07.707394+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:07.759934+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:07.858453+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:07.933457+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:07.933482+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:07.934204+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:07.969468+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:08.601352+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:08.601939+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:08.809954+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:08.810084+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.019417+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.019453+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.020024+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.091816+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:39:09.199403+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:39:09.249540+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.297040+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:39:09.333393+00:00", "trade", 14.0005, 100.0]
["2026-09-29T15:39:09.363256+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.516702+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.516737+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.517348+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.551038+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.551139+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.586347+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.586372+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.752012+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.753505+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.926698+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.927069+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.927640+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.929234+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.930437+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.931043+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:09.988946+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:10.619146+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:12.529520+00:00", "trade", 14.0802, 6.0]
["2026-09-29T15:39:12.806230+00:00", "trade", 14.0899, 600.0]
["2026-09-29T15:39:13.099590+00:00", "trade", 14.0814, 45.0]
["2026-09-29T15:39:14.539505+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:14.541496+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:39:15.006993+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:16.056437+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:16.056675+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:39:16.056675+00:00", "trade", 14.08, 99.0]
["2026-09-29T15:39:16.057093+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:39:16.057096+00:00", "trade", 14.08, 90.0]
["2026-09-29T15:39:16.057429+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:16.057508+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:39:16.057508+00:00", "trade", 14.08, 34.0]
["2026-09-29T15:39:16.057510+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:39:16.057514+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:39:16.057514+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:39:16.057515+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:39:16.057517+00:00", "trade", 14.08, 55.0]
["2026-09-29T15:39:16.057535+00:00", "trade", 14.08, 45.0]
["2026-09-29T15:39:16.057590+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:39:16.057630+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:39:16.058231+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:16.059143+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:39:16.059590+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:39:16.067238+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:39:16.187524+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:39:16.445538+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:16.682792+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:39:16.791718+00:00", "trade", 14.0799, 235.0]
["2026-09-29T15:39:17.314994+00:00", "trade", 14.0628, 25.0]
["2026-09-29T15:39:17.913139+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:39:17.913198+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.913253+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.913995+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.914225+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.914270+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.914356+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.914471+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.914526+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.914546+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.923878+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.934669+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:17.971562+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.027826+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.329825+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:18.330451+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.089904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.242102+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.242152+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.242613+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.252827+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.253028+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.253459+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.253770+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.253950+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.726540+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.982986+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.983266+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:19.983708+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.405482+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.405933+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.405953+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.406589+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.531412+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.532043+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:20.532359+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:21.658660+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.053335+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.053395+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.053420+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:39:22.053982+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.054037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.132378+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.333652+00:00", "trade", 14.0785, 3.0]
["2026-09-29T15:39:22.569379+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:22.569629+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.541007+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.541008+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:39:23.541041+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:39:23.541067+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.541083+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.541086+00:00", "trade", 14.07, 6.0]
["2026-09-29T15:39:23.541207+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:39:23.541238+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:23.541388+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:39:23.541503+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.542345+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.542426+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.545984+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.546505+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.546505+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.546986+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.547468+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.547944+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:23.597401+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:24.966489+00:00", "trade", 14.0777, 100.0]
["2026-09-29T15:39:24.967859+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:24.967909+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:24.967930+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:24.967965+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:24.968015+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:25.001655+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:25.001780+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:25.142335+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:25.658779+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:27.349836+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:28.610026+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:29.784076+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:29.802396+00:00", "trade", 14.06, 32.0]
["2026-09-29T15:39:29.802510+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:29.802646+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.802711+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.802982+00:00", "trade", 14.06, 64.0]
["2026-09-29T15:39:29.803046+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:39:29.803097+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.803227+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.803568+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.803617+00:00", "trade", 14.065, 7.0]
["2026-09-29T15:39:29.803618+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.804019+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.804099+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.804259+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:29.804375+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:39:29.804724+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:39:29.804901+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:39:29.804901+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.805106+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.805342+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.805422+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.805818+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:39:29.809662+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.810143+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.835875+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.835885+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:29.997575+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:30.683919+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:30.858800+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:30.934946+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:30.935022+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:30.935292+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:31.058947+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:31.059348+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:31.059523+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:31.073677+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:31.073992+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:31.121700+00:00", "trade", 14.0707, 1.0]
["2026-09-29T15:39:31.161471+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:39:31.161772+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:31.162142+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:31.266130+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:32.421196+00:00", "trade", 14.0542, 1.0]
["2026-09-29T15:39:33.967131+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:34.409955+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:34.410436+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:36.640401+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:39.539736+00:00", "trade", 14.065, 7.0]
["2026-09-29T15:39:39.560491+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:39:40.175638+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:40.176775+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:40.503828+00:00", "trade", 14.0767, 62.0]
["2026-09-29T15:39:40.776308+00:00", "quote", 14.05, 14.08]
["2026-09-29T15:39:40.776644+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.776699+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.777265+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.777370+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.777370+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.777686+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.779636+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.780107+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.818037+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.968796+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.969287+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.977399+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:39:40.978404+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:40.978755+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:41.030503+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:41.333805+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:41.335073+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:41.714782+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:41.715048+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:41.717569+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:41.846731+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:42.174397+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:42.185312+00:00", "trade", 14.07, 6.0]
["2026-09-29T15:39:42.747160+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:43.816897+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:44.752801+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:44.827704+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:45.605616+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:45.606343+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:45.606353+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:45.606673+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:45.732588+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:46.197229+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:46.953385+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:46.953525+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:46.954222+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:47.114328+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:47.190870+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:47.285100+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:47.481648+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:47.786899+00:00", "trade", 14.0564, 1.0]
["2026-09-29T15:39:48.575843+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:48.668669+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:39:48.668989+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:48.669060+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:48.669190+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:48.669471+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.227499+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.229970+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.230115+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.231058+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.365643+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.465777+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.601600+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.832089+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:49.832515+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:50.019017+00:00", "trade", 14.08, 2.0]
["2026-09-29T15:39:50.030510+00:00", "trade", 14.08, 11.0]
["2026-09-29T15:39:50.043106+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:50.043173+00:00", "trade", 14.08, 3.0]
["2026-09-29T15:39:55.137837+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:39:57.296556+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:58.167670+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:58.865886+00:00", "trade", 14.08, 4.0]
["2026-09-29T15:39:58.865968+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:39:58.866273+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.866329+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.867186+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.867226+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.867269+00:00", "trade", 14.075, 99.0]
["2026-09-29T15:39:58.867627+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.868348+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.868349+00:00", "trade", 14.08, 99.0]
["2026-09-29T15:39:58.868354+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:39:58.868354+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:39:58.868664+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.869005+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.869707+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.969219+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:58.981282+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:59.027918+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:59.139875+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:39:59.997597+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:00.020650+00:00", "trade", 14.0718, 4.0]
["2026-09-29T15:40:00.115300+00:00", "trade", 14.0574, 307.0]
["2026-09-29T15:40:00.250057+00:00", "trade", 14.08, 1775.0]
["2026-09-29T15:40:00.250427+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:40:00.493037+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:01.518248+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:01.518288+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:01.518528+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:40:01.675111+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:40:01.904332+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:40:01.906687+00:00", "trade", 14.07, 30.0]
["2026-09-29T15:40:02.040356+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:02.044050+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:02.204502+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.253107+00:00", "trade", 14.075, 100.0]
["2026-09-29T15:40:04.393797+00:00", "trade", 14.075, 264.0]
["2026-09-29T15:40:04.441493+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:04.933194+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:04.933670+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:40:06.255381+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.256133+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.256168+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.256504+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.309280+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.907043+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.908301+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:06.957333+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.101792+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.509303+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:08.714536+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:12.120972+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:12.122958+00:00", "trade", 14.08, 32.0]
["2026-09-29T15:40:12.123212+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:12.124071+00:00", "trade", 14.075, 7.0]
["2026-09-29T15:40:12.705303+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:13.293703+00:00", "trade", 14.0762, 1.0]
["2026-09-29T15:40:15.173018+00:00", "trade", 14.075, 6.0]
["2026-09-29T15:40:17.412291+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:40:17.480798+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.481580+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.481800+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.482382+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.563775+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:17.647971+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.216104+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.216119+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.216751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.263472+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.263552+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:19.680730+00:00", "trade", 14.0767, 10.0]
["2026-09-29T15:40:20.261250+00:00", "trade", 14.0707, 12.0]
["2026-09-29T15:40:20.639183+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.132938+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.133099+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.133424+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.197702+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.404991+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.406018+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:21.832377+00:00", "trade", 14.075, 800.0]
["2026-09-29T15:40:22.494704+00:00", "trade", 14.08, 9.0]
["2026-09-29T15:40:22.501334+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:40:22.572330+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:22.690308+00:00", "trade", 14.0783, 2.0]
["2026-09-29T15:40:22.692367+00:00", "trade", 14.0758, 2.0]
["2026-09-29T15:40:24.356217+00:00", "trade", 14.075, 50.0]
["2026-09-29T15:40:24.356819+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:25.714551+00:00", "trade", 14.075, 7.0]
["2026-09-29T15:40:28.688488+00:00", "trade", 14.0757, 250.0]
["2026-09-29T15:40:29.363966+00:00", "trade", 14.0786, 10.0]
["2026-09-29T15:40:29.997614+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:31.203904+00:00", "trade", 14.075, 145.0]
["2026-09-29T15:40:33.522737+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:33.552759+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:33.553400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.072040+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:34.210014+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:40:35.253590+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:40:35.253593+00:00", "trade", 14.08, 4.0]
["2026-09-29T15:40:35.253595+00:00", "trade", 14.08, 28.0]
["2026-09-29T15:40:35.253604+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:40:35.253639+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:40:35.253648+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:40:35.253665+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:40:35.253704+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:40:35.253729+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:40:35.253799+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.253800+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:40:35.253800+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:40:35.253803+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:40:35.253849+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.253859+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.253864+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.254140+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.254150+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.254275+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.254370+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.254410+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.254510+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.254510+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.254771+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.255152+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.255202+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.257378+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:40:35.282412+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.362523+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.620477+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.715360+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:40:35.715363+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:40:35.715363+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:40:35.715366+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:40:35.715378+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:40:35.715443+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:40:35.715463+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:40:35.715674+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.715676+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:40:35.715929+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.715939+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.716029+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.716365+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.716751+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.716751+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.717172+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.718119+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.718123+00:00", "trade", 14.1, 500.0]
["2026-09-29T15:40:35.718593+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:40:35.726018+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.726073+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.736628+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.736628+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:35.832943+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:38.270742+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:38.337215+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:41.061425+00:00", "trade", 14.0994, 250.0]
["2026-09-29T15:40:42.105737+00:00", "trade", 14.0841, 26.0]
["2026-09-29T15:40:43.071196+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:43.078554+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:43.110525+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:43.450373+00:00", "trade", 14.095, 1.0]
["2026-09-29T15:40:44.758016+00:00", "trade", 14.0901, 200.0]
["2026-09-29T15:40:44.759100+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:44.759105+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:44.759622+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:44.815685+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:45.276691+00:00", "trade", 14.095, 12.0]
["2026-09-29T15:40:45.762745+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:45.765802+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:46.075474+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:46.594575+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:48.589161+00:00", "trade", 14.0657, 1.0]
["2026-09-29T15:40:52.006714+00:00", "trade", 14.0808, 1.0]
["2026-09-29T15:40:52.293088+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:52.294065+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:52.330983+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:52.331154+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:52.630977+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:52.631418+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:52.694183+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:52.694879+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:52.901993+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:56.812694+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:56.830581+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:40:59.997627+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:01.182485+00:00", "trade", 14.095, 10.0]
["2026-09-29T15:41:01.196910+00:00", "trade", 14.095, 10.0]
["2026-09-29T15:41:01.642779+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:01.665874+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:01.775782+00:00", "trade", 14.0903, 300.0]
["2026-09-29T15:41:02.776872+00:00", "trade", 14.095, 9.0]
["2026-09-29T15:41:03.572468+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:03.724736+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:03.725006+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:03.725016+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:03.725783+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:03.725848+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:03.763613+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:03.763786+00:00", "trade", 14.095, 25.0]
["2026-09-29T15:41:03.941376+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:03.941592+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.046191+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.046256+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.082598+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.541550+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.541651+00:00", "trade", 14.095, 100.0]
["2026-09-29T15:41:04.541766+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.542127+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.542367+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.542568+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.679639+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.679775+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:04.725789+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:05.775784+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:06.626144+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:06.652566+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:07.213632+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:07.213853+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:07.213878+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:07.213938+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:07.214374+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:07.214680+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:08.730890+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:10.019767+00:00", "trade", 14.1, 6.0]
["2026-09-29T15:41:10.019767+00:00", "trade", 14.1, 10.0]
["2026-09-29T15:41:10.019768+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:10.019769+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:41:10.019773+00:00", "trade", 14.1, 400.0]
["2026-09-29T15:41:10.019773+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:41:10.019793+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:41:10.019844+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:41:10.019845+00:00", "trade", 14.1, 219.0]
["2026-09-29T15:41:10.019854+00:00", "trade", 14.1, 281.0]
["2026-09-29T15:41:10.019854+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:41:10.019857+00:00", "trade", 14.1, 6.0]
["2026-09-29T15:41:10.019860+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:41:10.019860+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:41:10.019874+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:41:10.020124+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:41:10.020131+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:41:10.020131+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:41:10.020134+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:41:10.020149+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:41:10.020190+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:41:10.020190+00:00", "trade", 14.1, 24.0]
["2026-09-29T15:41:10.020196+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:41:10.020196+00:00", "trade", 14.1, 72.0]
["2026-09-29T15:41:10.020200+00:00", "trade", 14.1, 99.0]
["2026-09-29T15:41:10.020203+00:00", "trade", 14.1, 30.0]
["2026-09-29T15:41:10.020210+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020210+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:41:10.020240+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020242+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:41:10.020245+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020248+00:00", "trade", 14.1, 72.0]
["2026-09-29T15:41:10.020248+00:00", "trade", 14.1, 24.0]
["2026-09-29T15:41:10.020250+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020250+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020260+00:00", "trade", 14.1, 91.0]
["2026-09-29T15:41:10.020260+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020280+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020280+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020290+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020296+00:00", "trade", 14.1, 11.0]
["2026-09-29T15:41:10.020325+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020340+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020395+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020473+00:00", "trade", 14.1, 160.0]
["2026-09-29T15:41:10.020515+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020515+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020515+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020515+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020520+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020520+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020580+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020696+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020751+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020761+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020771+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020781+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.020795+00:00", "trade", 14.1, 38.0]
["2026-09-29T15:41:10.022416+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:41:10.022455+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.051885+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.051910+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.851900+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:10.852381+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:11.020859+00:00", "trade", 14.105, 33.0]
["2026-09-29T15:41:12.034686+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:12.034711+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:12.237524+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:13.068111+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:14.522233+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:14.639459+00:00", "trade", 14.105, 5.0]
["2026-09-29T15:41:14.763603+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:14.763628+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:15.025587+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:15.026078+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:15.026694+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:15.281541+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:16.232092+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:41:17.121878+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:18.013180+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:18.379995+00:00", "trade", 14.105, 43.0]
["2026-09-29T15:41:19.051763+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:19.659058+00:00", "trade", 14.1006, 354.0]
["2026-09-29T15:41:19.659990+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:41:19.659990+00:00", "trade", 14.1, 30.0]
["2026-09-29T15:41:19.660008+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:41:19.660257+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:19.660322+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:19.660422+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:41:19.660423+00:00", "trade", 14.1, 91.0]
["2026-09-29T15:41:19.660426+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:41:19.660427+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.660429+00:00", "trade", 14.1, 9.0]
["2026-09-29T15:41:19.660441+00:00", "trade", 14.1, 91.0]
["2026-09-29T15:41:19.660447+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.660462+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.660467+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.660477+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.660487+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.660492+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.660532+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.660542+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.660557+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.660798+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.660963+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.661124+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.661124+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.661204+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.661444+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.661444+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.661773+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:41:19.664865+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:41:19.699415+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.699735+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.699896+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.699896+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.735175+00:00", "trade", 14.1, 142.0]
["2026-09-29T15:41:19.764625+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.764670+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:41:19.774739+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.774814+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.774889+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.775586+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:19.779631+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:19.780538+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:19.780603+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:19.788091+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:22.629491+00:00", "trade", 14.0179, 100.0]
["2026-09-29T15:41:23.210138+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:23.210159+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.210374+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.210795+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.210876+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.211116+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.211316+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.212519+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.265365+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.265936+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.265971+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.267856+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.807380+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:41:23.807913+00:00", "trade", 14.095, 10.0]
["2026-09-29T15:41:23.807987+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:23.808228+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:41:23.808258+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:23.808593+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:23.871373+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:26.667194+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:26.668142+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:26.784589+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:27.361194+00:00", "trade", 14.0875, 27.0]
["2026-09-29T15:41:27.609728+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:27.851553+00:00", "trade", 14.0953, 1.0]
["2026-09-29T15:41:29.160821+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:29.161478+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:29.164530+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:29.165934+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:29.187941+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:29.415212+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:29.563019+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:29.997659+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:30.805679+00:00", "trade", 14.089, 1.0]
["2026-09-29T15:41:31.616463+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:31.616809+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:32.112970+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:32.113411+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:32.113451+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:32.627495+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:32.763364+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:32.863302+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:33.827165+00:00", "trade", 14.09, 25.0]
["2026-09-29T15:41:35.761728+00:00", "trade", 14.09, 30.0]
["2026-09-29T15:41:36.117655+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:36.117785+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:36.119414+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:36.440098+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:36.440614+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:41:37.186797+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:41:37.187377+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.187507+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.187773+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.187958+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.188249+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.188419+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.188685+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.221182+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.285470+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.305889+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.307297+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.805173+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.806331+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.893107+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:37.982986+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:38.230450+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:38.230516+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:38.230876+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:38.260271+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:38.350752+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:38.354120+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:38.375631+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:41:41.197214+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:41:41.197551+00:00", "trade", 14.08, 152.0]
["2026-09-29T15:41:41.197551+00:00", "trade", 14.08, 152.0]
["2026-09-29T15:41:41.197554+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:41:41.197554+00:00", "trade", 14.08, 52.0]
["2026-09-29T15:41:41.197569+00:00", "trade", 14.08, 33.0]
["2026-09-29T15:41:41.197585+00:00", "trade", 14.08, 67.0]
["2026-09-29T15:41:41.197590+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:41:41.197605+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.197665+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.197700+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.197800+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.197825+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.198282+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.199344+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.199346+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:41:41.199961+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.200121+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.200438+00:00", "trade", 14.08, 11.0]
["2026-09-29T15:41:41.239695+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.268664+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:41.820528+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:42.836317+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:43.104550+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:43.397628+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:43.536855+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:43.538133+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:43.539140+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:43.603719+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:43.638316+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:43.734876+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:44.209892+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:44.216608+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:41:46.813245+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:46.813247+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:41:46.813250+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:41:46.813326+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:41:46.813335+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:41:46.813338+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:41:46.813366+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:46.813576+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:46.813616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.813802+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.813832+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.813862+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.814283+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.814328+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.814351+00:00", "trade", 14.065, 6.0]
["2026-09-29T15:41:46.818367+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.846259+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.917744+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.918381+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.918661+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.918701+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.918882+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.919142+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.919343+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.919659+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.934975+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.965342+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:46.965839+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.284547+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.284562+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:47.284863+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:47.285319+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:47.285334+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:47.285860+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:48.490434+00:00", "trade", 14.07, 9.0]
["2026-09-29T15:41:48.490454+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:48.490905+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:48.490935+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:48.490970+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:48.491291+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:48.951271+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:49.445402+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:41:49.823673+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.823758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:49.828680+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:51.407038+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:51.933987+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:41:52.291028+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.300485+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:52.525501+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:55.312261+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:55.312376+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:55.342738+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:56.768898+00:00", "trade", 14.0617, 50.0]
["2026-09-29T15:41:56.996240+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:56.998621+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:57.867174+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:57.879920+00:00", "trade", 14.065, 1.0]
["2026-09-29T15:41:58.272875+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:58.272920+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:41:58.273554+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:41:59.997681+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:42:00.146916+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:42:02.273681+00:00", "trade", 14.0755, 1.0]
["2026-09-29T15:42:02.400698+00:00", "trade", 14.0686, 1.0]
["2026-09-29T15:42:02.510975+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:42:03.086703+00:00", "trade", 14.0683, 8.0]
["2026-09-29T15:42:03.562360+00:00", "trade", 14.0683, 100.0]
["2026-09-29T15:42:04.530744+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:42:05.530885+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:42:05.743622+00:00", "trade", 14.065, 126.0]
["2026-09-29T15:42:05.743628+00:00", "trade", 14.065, 200.0]
["2026-09-29T15:42:05.743635+00:00", "trade", 14.065, 74.0]
["2026-09-29T15:42:05.743635+00:00", "trade", 14.07, 26.0]
["2026-09-29T15:42:05.743647+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:42:05.743650+00:00", "trade", 14.065, 120.0]
["2026-09-29T15:42:05.743655+00:00", "trade", 14.065, 80.0]
["2026-09-29T15:42:05.743658+00:00", "trade", 14.07, 20.0]
["2026-09-29T15:42:05.743658+00:00", "trade", 14.07, 99.0]
["2026-09-29T15:42:05.743661+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:42:05.743664+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:42:05.743668+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:42:05.743668+00:00", "trade", 14.07, 68.0]
["2026-09-29T15:42:05.743683+00:00", "trade", 14.07, 25.0]
["2026-09-29T15:42:05.743706+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:42:05.743722+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:42:05.743772+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:42:05.743777+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:42:05.744138+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744208+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744213+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744233+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744278+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:42:05.744328+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:42:05.744459+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744579+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744579+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744579+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744644+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744659+00:00", "trade", 14.07, 10.0]
["2026-09-29T15:42:05.744694+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744739+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.744820+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.745306+00:00", "trade", 14.075, 5.0]
["2026-09-29T15:42:05.745356+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.754904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.755776+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:05.844622+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:06.040723+00:00", "trade", 14.075, 3.0]
["2026-09-29T15:42:06.412733+00:00", "trade", 14.045, 3.0]
["2026-09-29T15:42:07.530025+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.530524+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.530903+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.531210+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.531911+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.532052+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.532202+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.533664+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:07.533676+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.533676+00:00", "trade", 14.075, 76.0]
["2026-09-29T15:42:07.533932+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:42:07.534160+00:00", "trade", 14.08, 8.0]
["2026-09-29T15:42:07.534172+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:42:07.534240+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:07.534244+00:00", "trade", 14.08, 50.0]
["2026-09-29T15:42:07.534244+00:00", "trade", 14.08, 89.0]
["2026-09-29T15:42:07.534280+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:07.534290+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:07.534325+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:07.567603+00:00", "trade", 14.075, 81.0]
["2026-09-29T15:42:07.567665+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:07.567720+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:07.568577+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:07.802182+00:00", "trade", 14.075, 120.0]
["2026-09-29T15:42:08.232437+00:00", "trade", 14.075, 1000.0]
["2026-09-29T15:42:08.515567+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:08.515632+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:08.515762+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:08.558584+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:09.467002+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:09.467007+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:09.467127+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:09.467323+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:09.467989+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:09.468671+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:09.475377+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:09.475450+00:00", "trade", 14.085, 2.0]
["2026-09-29T15:42:09.475898+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:10.368448+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:10.368453+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:10.808135+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:11.195040+00:00", "trade", 14.08, 92.0]
["2026-09-29T15:42:11.195156+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:42:11.195164+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:42:11.195181+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:42:11.195201+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:42:11.195212+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:42:11.195212+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:42:11.195239+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:42:11.195242+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:11.195587+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:11.195597+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:11.195607+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:11.195753+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:11.195953+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:11.196204+00:00", "trade", 14.085, 143.0]
["2026-09-29T15:42:11.196234+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:12.100691+00:00", "trade", 14.0849, 1.0]
["2026-09-29T15:42:12.128333+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:12.128814+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:12.197594+00:00", "trade", 14.085, 9.0]
["2026-09-29T15:42:12.201081+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:12.201233+00:00", "trade", 14.08, 91.0]
["2026-09-29T15:42:12.201277+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:13.877488+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:15.538783+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:15.538873+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:15.539791+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:17.189889+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:17.189909+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:17.190822+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:17.193979+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:17.198579+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:42:17.198606+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:42:17.198663+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:42:17.199003+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:42:17.199039+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:42:17.199139+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:42:17.200086+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:42:17.205944+00:00", "trade", 14.085, 1600.0]
["2026-09-29T15:42:17.905608+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:17.905628+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:17.906255+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:22.794660+00:00", "trade", 14.085, 4.0]
["2026-09-29T15:42:26.748202+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:26.793885+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:27.805403+00:00", "trade", 14.0899, 15.0]
["2026-09-29T15:42:28.626706+00:00", "trade", 14.0817, 5.0]
["2026-09-29T15:42:29.997713+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:30.262036+00:00", "trade", 14.0772, 2.0]
["2026-09-29T15:42:35.707723+00:00", "trade", 14.0861, 109.0]
["2026-09-29T15:42:35.707750+00:00", "trade", 14.0861, 50.0]
["2026-09-29T15:42:37.110548+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:42:37.113747+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:42:41.998433+00:00", "trade", 14.082, 1.0]
["2026-09-29T15:42:42.607660+00:00", "trade", 14.0899, 1500.0]
["2026-09-29T15:42:42.805623+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:42.805663+00:00", "trade", 14.09, 190.0]
["2026-09-29T15:42:42.805663+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:42:42.805663+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:42.805693+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:42.805749+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:42:42.805899+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:42:42.805899+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:42:42.805905+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:42:42.805934+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:42:42.805954+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.806440+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.806906+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.806908+00:00", "trade", 14.09, 7.0]
["2026-09-29T15:42:42.806946+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.806951+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.806951+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.807031+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.922582+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.958963+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:42.959635+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:43.198672+00:00", "trade", 14.0928, 1.0]
["2026-09-29T15:42:43.743541+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:43.824554+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:44.284805+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:44.284855+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:44.285827+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:44.290107+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:46.357199+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:46.358156+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:46.394390+00:00", "trade", 14.1, 709.0]
["2026-09-29T15:42:46.394433+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:46.724579+00:00", "trade", 14.095, 4.0]
["2026-09-29T15:42:47.917023+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:48.768405+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:48.769041+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:49.041735+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:49.451396+00:00", "trade", 14.095, 200.0]
["2026-09-29T15:42:49.460279+00:00", "trade", 14.095, 100.0]
["2026-09-29T15:42:50.326615+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.327311+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.358210+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.358897+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.359243+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.454630+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.460479+00:00", "trade", 14.095, 500.0]
["2026-09-29T15:42:50.467296+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:42:50.471307+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:42:50.813218+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.813263+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.875517+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.875562+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:50.876569+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:51.008849+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:52.006694+00:00", "trade", 14.0868, 1.0]
["2026-09-29T15:42:52.384314+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:52.385171+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:52.385211+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:52.385281+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:52.385301+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:52.407735+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:52.407785+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:52.408386+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:53.651160+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:53.651351+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:53.664256+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:55.794085+00:00", "trade", 14.0952, 10.0]
["2026-09-29T15:42:57.865118+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:57.865810+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:57.865855+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:59.993115+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:59.993486+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:42:59.997731+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.120098+00:00", "trade", 14.0834, 12.0]
["2026-09-29T15:43:00.306367+00:00", "trade", 14.095, 255.0]
["2026-09-29T15:43:00.387734+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.387844+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.388286+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.542493+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.543415+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.549870+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.550918+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.551549+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:00.813217+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129024+00:00", "trade", 14.09, 1100.0]
["2026-09-29T15:43:01.129024+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129027+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:43:01.129030+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:43:01.129030+00:00", "trade", 14.09, 105.0]
["2026-09-29T15:43:01.129114+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129160+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129190+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129196+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:43:01.129199+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:43:01.129270+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129409+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:43:01.129412+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:43:01.129481+00:00", "trade", 14.09, 64.0]
["2026-09-29T15:43:01.129481+00:00", "trade", 14.09, 36.0]
["2026-09-29T15:43:01.129621+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129626+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129836+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:43:01.129842+00:00", "trade", 14.09, 295.0]
["2026-09-29T15:43:01.129845+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:43:01.129854+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:43:01.129856+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:43:01.129901+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.130057+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.130057+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.130222+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.130853+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.130884+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.130909+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.131096+00:00", "trade", 14.09, 50.0]
["2026-09-29T15:43:01.131144+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.131239+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.131851+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.132297+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.132568+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.133325+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.135439+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.135820+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.140837+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.140927+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.141624+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.146426+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.146847+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.148691+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.148937+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.149769+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.160289+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.403598+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:01.404054+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:02.360922+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:02.363047+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:02.546347+00:00", "trade", 14.0844, 16.0]
["2026-09-29T15:43:02.828947+00:00", "trade", 14.0894, 200.0]
["2026-09-29T15:43:03.037282+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.038521+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.038911+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.039588+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.039618+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.040054+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.040069+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.042876+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.044344+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.044815+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.059926+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.060112+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.060197+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.060287+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.073313+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.073855+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.080561+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.088735+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.089316+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.155008+00:00", "trade", 14.0828, 21.0]
["2026-09-29T15:43:03.175562+00:00", "trade", 14.0828, 1.0]
["2026-09-29T15:43:03.187360+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.187410+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.246826+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.247403+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:43:03.247693+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.247749+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.247962+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:03.248345+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.248385+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.251227+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.251773+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.252189+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.252630+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.256660+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.257732+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.355666+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.355696+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.547688+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.548089+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.550610+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.551567+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.579564+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:03.579914+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:04.022137+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:04.024943+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:43:04.026282+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:05.131083+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:05.157320+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:06.500948+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:43:06.502713+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:43:06.604486+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:07.978745+00:00", "trade", 14.085, 85.0]
["2026-09-29T15:43:07.979181+00:00", "trade", 14.085, 85.0]
["2026-09-29T15:43:07.979364+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:11.690927+00:00", "trade", 14.0601, 100.0]
["2026-09-29T15:43:12.205682+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:12.205707+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:12.206238+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:12.255556+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:12.255956+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:12.256718+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:12.308116+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.728125+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.728203+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.728275+00:00", "trade", 14.08, 24.0]
["2026-09-29T15:43:13.728392+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.728392+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:43:13.728420+00:00", "trade", 14.085, 12.0]
["2026-09-29T15:43:13.728427+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.728434+00:00", "trade", 14.085, 161.0]
["2026-09-29T15:43:13.728447+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.728447+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.728452+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.728457+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.728479+00:00", "trade", 14.085, 188.0]
["2026-09-29T15:43:13.728491+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:43:13.728506+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:43:13.728576+00:00", "trade", 14.085, 39.0]
["2026-09-29T15:43:13.728591+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.728593+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:43:13.728718+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:43:13.728758+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:43:13.728838+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:43:13.728994+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:43:13.729060+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.729075+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.729187+00:00", "trade", 14.08, 78.0]
["2026-09-29T15:43:13.729189+00:00", "trade", 14.08, 22.0]
["2026-09-29T15:43:13.729214+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:43:13.729244+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:43:13.729344+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:43:13.729345+00:00", "trade", 14.08, 12.0]
["2026-09-29T15:43:13.729345+00:00", "trade", 14.08, 88.0]
["2026-09-29T15:43:13.729505+00:00", "trade", 14.085, 7.0]
["2026-09-29T15:43:13.729750+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:43:13.731688+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.731690+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.731825+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.731847+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.731875+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.731900+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.732231+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.732296+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.732437+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.732437+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.732632+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.733649+00:00", "trade", 14.08, 78.0]
["2026-09-29T15:43:13.733675+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.733710+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.739222+00:00", "trade", 14.08, 66.0]
["2026-09-29T15:43:13.739774+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.739819+00:00", "trade", 14.08, 300.0]
["2026-09-29T15:43:13.739823+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.739823+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:43:13.739879+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.741318+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:13.741780+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:43:13.829709+00:00", "trade", 14.085, 11.0]
["2026-09-29T15:43:14.340755+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:14.379227+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:15.320553+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:15.320698+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:15.320728+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:15.321340+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:15.325675+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:15.351366+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:20.063004+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:24.337634+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:43:29.887045+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.887050+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.887526+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.887531+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.887997+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.888032+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.888488+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.888528+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.889009+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.909012+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:29.997758+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:30.228598+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:30.829303+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:30.889652+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:31.482757+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:43:33.827701+00:00", "trade", 14.0835, 1.0]
["2026-09-29T15:43:34.177399+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:34.281061+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:34.281397+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:34.281638+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:34.291556+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:39.255561+00:00", "trade", 14.0632, 26.0]
["2026-09-29T15:43:42.702422+00:00", "trade", 14.085, 14.0]
["2026-09-29T15:43:42.702968+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:42.703364+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:46.279333+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:46.311134+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:46.844925+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:46.844995+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:46.849044+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:46.849160+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:47.814708+00:00", "trade", 14.084, 50.0]
["2026-09-29T15:43:48.298193+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:43:48.914414+00:00", "trade", 14.0639, 100.0]
["2026-09-29T15:43:48.915280+00:00", "trade", 14.0639, 4.0]
["2026-09-29T15:43:49.152001+00:00", "trade", 14.085, 12.0]
["2026-09-29T15:43:49.724804+00:00", "trade", 14.0871, 100.0]
["2026-09-29T15:43:51.199837+00:00", "trade", 14.0639, 100.0]
["2026-09-29T15:43:51.854541+00:00", "trade", 14.0883, 10.0]
["2026-09-29T15:43:51.855625+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:51.856066+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:51.956019+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:51.962820+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:54.083637+00:00", "trade", 14.0886, 1.0]
["2026-09-29T15:43:54.084771+00:00", "trade", 14.085, 5.0]
["2026-09-29T15:43:54.084912+00:00", "trade", 14.085, 58.0]
["2026-09-29T15:43:55.694755+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:55.695146+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:55.696113+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:55.696414+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:56.066405+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:56.228807+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:56.388069+00:00", "trade", 14.0867, 1000.0]
["2026-09-29T15:43:56.389098+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:59.866407+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:59.929052+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:59.929568+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:59.933222+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:43:59.997810+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:02.438384+00:00", "trade", 14.0817, 49.0]
["2026-09-29T15:44:02.741692+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:44:03.168103+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:03.168429+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:03.405774+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:03.912586+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:03.918707+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:44:05.410292+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:06.848661+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:07.148275+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:07.149037+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:07.481744+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:09.621288+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:09.621919+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:09.626360+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:12.100707+00:00", "trade", 14.0877, 1.0]
["2026-09-29T15:44:12.590327+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:12.602055+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:12.943222+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:13.594052+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:14.027433+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:14.027539+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:14.625232+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:14.627908+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:16.340132+00:00", "trade", 14.0857, 2.0]
["2026-09-29T15:44:19.368089+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:44:19.758310+00:00", "trade", 14.0842, 2.0]
["2026-09-29T15:44:19.758680+00:00", "trade", 14.0842, 1.0]
["2026-09-29T15:44:21.635301+00:00", "trade", 14.0814, 1.0]
["2026-09-29T15:44:22.032962+00:00", "trade", 14.0893, 2.0]
["2026-09-29T15:44:23.750877+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:44:25.127705+00:00", "trade", 14.0894, 115.0]
["2026-09-29T15:44:29.997842+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:44:36.118213+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:44:36.118219+00:00", "trade", 14.09, 23.0]
["2026-09-29T15:44:36.118250+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:44:36.118275+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:44:36.118285+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:44:36.118288+00:00", "trade", 14.09, 14.0]
["2026-09-29T15:44:36.118290+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:44:36.118306+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:44:36.118310+00:00", "trade", 14.09, 186.0]
["2026-09-29T15:44:36.118310+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:44:36.118311+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.118311+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.118315+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:44:36.118315+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:44:36.118335+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.118355+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.118761+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.118821+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.118891+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.118996+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.119172+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.119332+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.119406+00:00", "trade", 14.095, 9.0]
["2026-09-29T15:44:36.120931+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.121528+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.121552+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.122846+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.123332+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.226487+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.230211+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.351505+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.351589+00:00", "trade", 14.095, 200.0]
["2026-09-29T15:44:36.373803+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.373858+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.374239+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.464835+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.500510+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.500535+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.554343+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.672369+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:36.676384+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:37.105751+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:37.105776+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:37.558183+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:39.573211+00:00", "trade", 14.095, 1.0]
["2026-09-29T15:44:39.573777+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:39.573802+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:40.041145+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:40.118253+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:40.310287+00:00", "trade", 14.0688, 100.0]
["2026-09-29T15:44:40.504257+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:40.504267+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:40.504358+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:40.504383+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:40.887014+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:42.540372+00:00", "trade", 14.1, 5.0]
["2026-09-29T15:44:42.540375+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:42.540380+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:42.540435+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:42.540445+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:42.540450+00:00", "trade", 14.1, 5.0]
["2026-09-29T15:44:42.540450+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:42.540456+00:00", "trade", 14.1, 195.0]
["2026-09-29T15:44:42.540476+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:42.540478+00:00", "trade", 14.1, 5.0]
["2026-09-29T15:44:42.540480+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:44:42.540481+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:44:42.540484+00:00", "trade", 14.1, 95.0]
["2026-09-29T15:44:42.540484+00:00", "trade", 14.1, 2.0]
["2026-09-29T15:44:42.540485+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:44:42.540490+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:44:42.540500+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:44:42.540500+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:44:42.540510+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.540531+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.540531+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.540544+00:00", "trade", 14.1, 95.0]
["2026-09-29T15:44:42.540601+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.540611+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.540611+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.540616+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.540972+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.541002+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.541077+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.541177+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.541272+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.541408+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.541693+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.670720+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.856403+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.856443+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:42.856443+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:43.200833+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:44.154580+00:00", "trade", 14.069, 100.0]
["2026-09-29T15:44:44.176641+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:44.440349+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:44.566188+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:44.806721+00:00", "trade", 14.0888, 50.0]
["2026-09-29T15:44:46.149062+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:46.149112+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:46.170794+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:46.170794+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:46.171440+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:46.324450+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:46.551169+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:47.784366+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:47.833297+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:47.834219+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:47.834259+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:47.834740+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:48.099270+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:48.737580+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:50.015558+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:50.019282+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:50.056701+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:50.872222+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:51.300903+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:51.994813+00:00", "trade", 14.105, 250.0]
["2026-09-29T15:44:52.272461+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:52.339556+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:52.470705+00:00", "trade", 14.0878, 1.0]
["2026-09-29T15:44:53.152429+00:00", "trade", 14.105, 54.0]
["2026-09-29T15:44:53.509878+00:00", "trade", 14.0919, 11.0]
["2026-09-29T15:44:54.235741+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.235741+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.236222+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.528072+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.529229+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.754200+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.754827+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.754967+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.981025+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:54.981501+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:55.626006+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:55.635579+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:55.652083+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:55.672994+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:44:55.728776+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:56.163107+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:44:56.163861+00:00", "trade", 14.1, 51.0]
["2026-09-29T15:44:56.163861+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:44:56.163864+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:44:56.163928+00:00", "trade", 14.1, 7.0]
["2026-09-29T15:44:56.163940+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:44:56.163947+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:56.163949+00:00", "trade", 14.1, 71.0]
["2026-09-29T15:44:56.163952+00:00", "trade", 14.1, 63.0]
["2026-09-29T15:44:56.163955+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:44:56.164082+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:44:56.164097+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:44:56.164102+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:56.164152+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:44:56.164177+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:56.164187+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:44:56.164237+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164237+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:44:56.164433+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164433+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164438+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164453+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164463+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164774+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164774+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164844+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164859+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.164889+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.165004+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.165044+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.165430+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.166147+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.166287+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.172908+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.185639+00:00", "trade", 14.095, 10.0]
["2026-09-29T15:44:56.185919+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.185919+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.186375+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.186412+00:00", "trade", 14.095, 10.0]
["2026-09-29T15:44:56.186841+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.265759+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:56.620006+00:00", "trade", 14.0912, 1.0]
["2026-09-29T15:44:56.621371+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.127746+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.127822+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.551580+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.551641+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.551646+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.552017+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.552157+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.552257+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.552538+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.552979+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.553460+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.571042+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.571137+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.571703+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.571703+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.572425+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.782089+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.782531+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.782535+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.783092+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.783242+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.783934+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.786595+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.787572+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.832189+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.832670+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:57.833151+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:58.064377+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:58.064381+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:58.064386+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:58.807616+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:58.992246+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:44:59.997870+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:00.272962+00:00", "trade", 14.0876, 100.0]
["2026-09-29T15:45:00.738358+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:00.738854+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:01.194123+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:01.537019+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:01.894425+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:01.894606+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:01.894626+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:01.915229+00:00", "trade", 14.0871, 13.0]
["2026-09-29T15:45:02.448610+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:02.521955+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:02.683494+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:02.685519+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:02.889620+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:03.181811+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:03.181893+00:00", "trade", 14.095, 200.0]
["2026-09-29T15:45:03.182447+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:03.182768+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:03.222252+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:03.462123+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:03.462675+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:04.020302+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:05.129702+00:00", "trade", 14.0885, 28.0]
["2026-09-29T15:45:06.050140+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:08.031362+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:08.031447+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:08.032018+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:10.235760+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:10.236417+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:10.236567+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:11.555021+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:11.555653+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:11.557066+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:11.572057+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:11.572172+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:11.876422+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:11.877589+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:11.961900+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:12.031726+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:12.032202+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:13.408488+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:45:13.409613+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:45:13.761039+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:14.017123+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:14.017184+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:14.017209+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:14.310306+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:14.310823+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:14.657017+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:14.933876+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.653524+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.700296+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.700872+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.700907+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.700957+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.700957+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.701193+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.931330+00:00", "trade", 14.0901, 1.0]
["2026-09-29T15:45:15.932704+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.933190+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.933671+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:15.934153+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:16.257097+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:16.257097+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:16.715568+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:16.716004+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:16.716044+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:16.716525+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:16.830699+00:00", "trade", 14.0931, 28.0]
["2026-09-29T15:45:16.906828+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:16.906869+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:17.711641+00:00", "trade", 14.095, 8.0]
["2026-09-29T15:45:17.745706+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:17.745957+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:17.746317+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:17.746362+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:17.748227+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.026605+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.027226+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.027742+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.028645+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.088011+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.098982+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.099398+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.099974+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.100255+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.109938+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.110419+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.240263+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.240659+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.250217+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.282795+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.293887+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:45:18.294485+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:45:18.300948+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.300973+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.304351+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.305012+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:18.510857+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:20.270878+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:45:23.247407+00:00", "trade", 14.095, 200.0]
["2026-09-29T15:45:23.247435+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.247946+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.248613+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.248773+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.249324+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.428777+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.459881+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.460542+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.460633+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.460663+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:23.460998+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:24.711872+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:24.712162+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:24.903007+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:24.903032+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:24.930091+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.249151+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.250058+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.300508+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.300523+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.300533+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.301074+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.360411+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.406992+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.837537+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.956816+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:25.957728+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:26.391581+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:29.250741+00:00", "trade", 14.095, 300.0]
["2026-09-29T15:45:29.627515+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:29.627921+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:29.628042+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:29.700885+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:29.701376+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:29.761314+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:29.997892+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:31.085156+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:31.085612+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:31.313469+00:00", "trade", 14.0999, 77.0]
["2026-09-29T15:45:31.535177+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:32.368892+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:32.370256+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:32.820122+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:32.820598+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:32.821039+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:32.839723+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:32.839758+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:33.021125+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:33.144649+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:33.144674+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:33.148919+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:33.827699+00:00", "trade", 14.0938, 1.0]
["2026-09-29T15:45:33.832937+00:00", "trade", 14.097, 1.0]
["2026-09-29T15:45:38.034371+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.034435+00:00", "trade", 14.095, 18.0]
["2026-09-29T15:45:38.035138+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.035454+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.035529+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.035534+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.035619+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.035644+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.036296+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.081789+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.082431+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.082431+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.403009+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.403350+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.403630+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:38.403936+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:39.104972+00:00", "trade", 14.095, 50.0]
["2026-09-29T15:45:39.587218+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:39.587519+00:00", "trade", 14.095, 100.0]
["2026-09-29T15:45:39.691877+00:00", "trade", 14.095, 25.0]
["2026-09-29T15:45:40.229528+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:40.229568+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:40.229648+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:40.505139+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:40.666822+00:00", "trade", 14.09, 94.0]
["2026-09-29T15:45:40.667992+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:40.924036+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:41.131620+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:45.193442+00:00", "trade", 14.0771, 100.0]
["2026-09-29T15:45:45.678128+00:00", "trade", 14.095, 141.0]
["2026-09-29T15:45:47.814699+00:00", "trade", 14.094, 36.0]
["2026-09-29T15:45:49.409510+00:00", "trade", 14.095, 100.0]
["2026-09-29T15:45:49.616310+00:00", "trade", 14.0917, 29.0]
["2026-09-29T15:45:50.839594+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:51.053839+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:52.262191+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:45:52.763753+00:00", "trade", 14.09, 20.0]
["2026-09-29T15:45:52.763756+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:45:52.763760+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:45:52.763762+00:00", "trade", 14.09, 3.0]
["2026-09-29T15:45:52.763765+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:45:52.763835+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:45:52.763845+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:45:52.764063+00:00", "trade", 14.09, 13.0]
["2026-09-29T15:45:52.764076+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:45:52.764086+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:45:52.764152+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764152+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:45:52.764155+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:45:52.764155+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:45:52.764155+00:00", "trade", 14.09, 2.0]
["2026-09-29T15:45:52.764156+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764161+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:45:52.764181+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:45:52.764181+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764181+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764186+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764357+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764382+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764657+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764723+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764763+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764803+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.764843+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.774416+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.872364+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:52.874886+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:45:52.875481+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:53.585387+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:53.604216+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:53.634419+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:45:53.636981+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:45:55.826753+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:55.880696+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:56.034187+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:56.034530+00:00", "trade", 14.085, 18.0]
["2026-09-29T15:45:57.007394+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.493983+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.494378+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.494529+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.494579+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.494619+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.494820+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.494860+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.496739+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.559839+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.581150+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.581155+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.581726+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.581877+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.790078+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:57.790594+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:58.381024+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:45:59.576943+00:00", "trade", 14.085, 235.0]
["2026-09-29T15:45:59.997925+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:00.034045+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:00.034185+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:00.034286+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:00.065204+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:00.222704+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:00.596955+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:00.597001+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:00.598309+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:01.109646+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:01.109756+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:01.110313+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:01.147366+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:02.001244+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:02.437663+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:02.496403+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:02.948163+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:03.169398+00:00", "trade", 14.085, 17.0]
["2026-09-29T15:46:03.172634+00:00", "trade", 14.085, 5.0]
["2026-09-29T15:46:03.216953+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:03.409033+00:00", "trade", 14.0899, 283.0]
["2026-09-29T15:46:03.486169+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:05.606057+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:06.657941+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:07.686054+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:07.858379+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:07.858865+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:08.240198+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:08.858475+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:12.112469+00:00", "trade", 14.085, 8.0]
["2026-09-29T15:46:13.512563+00:00", "trade", 14.08, 14.0]
["2026-09-29T15:46:13.528778+00:00", "trade", 14.08, 40.0]
["2026-09-29T15:46:13.529391+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:15.440431+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:16.108507+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:17.741454+00:00", "trade", 14.0917, 66.0]
["2026-09-29T15:46:17.980785+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:18.005388+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:46:18.475457+00:00", "trade", 14.08, 24.0]
["2026-09-29T15:46:18.475460+00:00", "trade", 14.08, 76.0]
["2026-09-29T15:46:18.476314+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:46:18.476314+00:00", "trade", 14.08, 20.0]
["2026-09-29T15:46:18.476345+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:46:18.476350+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:46:18.476355+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:46:18.476365+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:46:18.476375+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:46:18.476380+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:46:18.476380+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476383+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:46:18.476385+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476389+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:46:18.476389+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:46:18.476395+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476400+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476405+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476405+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476410+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476410+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476435+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.476956+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.477056+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.477061+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.477217+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.477272+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.477318+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:46:18.484389+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.492804+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.543580+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.603578+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.885810+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.885844+00:00", "trade", 14.075, 9.0]
["2026-09-29T15:46:18.886291+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.886352+00:00", "trade", 14.075, 200.0]
["2026-09-29T15:46:18.886376+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.887073+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.897046+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:18.897527+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:19.733257+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:19.733693+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:20.737574+00:00", "trade", 14.075, 1.0]
["2026-09-29T15:46:23.090945+00:00", "trade", 14.0794, 11.0]
["2026-09-29T15:46:23.748392+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:46:23.748875+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:46:23.749008+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:46:23.749104+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:46:23.749104+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:23.749224+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:23.749239+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:23.749264+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:23.749870+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:23.750071+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:23.757483+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:23.787966+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:23.788407+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:23.788407+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:23.788603+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:23.789204+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:24.125083+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:46:24.126036+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:24.126382+00:00", "trade", 14.07, 34.0]
["2026-09-29T15:46:25.236779+00:00", "trade", 14.0862, 3.0]
["2026-09-29T15:46:25.876720+00:00", "trade", 14.0857, 62.0]
["2026-09-29T15:46:26.061712+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:46:26.399747+00:00", "trade", 14.0862, 2.0]
["2026-09-29T15:46:26.812166+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:46:27.404421+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:27.411947+00:00", "trade", 14.07, 7.0]
["2026-09-29T15:46:29.004380+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:46:29.997961+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:32.473160+00:00", "trade", 14.0605, 10.0]
["2026-09-29T15:46:34.365681+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:35.591642+00:00", "trade", 14.0797, 10.0]
["2026-09-29T15:46:36.401894+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:36.401954+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:36.402866+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:36.457401+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:36.513304+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:36.513951+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:36.514221+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:36.514702+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:36.514738+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:36.514823+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:36.596738+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:36.796394+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:46:37.210594+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:38.171362+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:38.179511+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:38.179822+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:38.180283+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:38.180313+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:38.180393+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:38.180755+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:46:38.180894+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:38.180990+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:38.181158+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:46:38.181501+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:38.181681+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:38.182382+00:00", "trade", 14.07, 48.0]
["2026-09-29T15:46:38.359219+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:38.586325+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:38.586816+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:38.586856+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:46:41.310775+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:46:41.310881+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:46:43.156315+00:00", "trade", 14.0799, 100.0]
["2026-09-29T15:46:43.200556+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:43.201553+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:43.202034+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:44.109746+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:44.109846+00:00", "trade", 14.065, 17.0]
["2026-09-29T15:46:44.110327+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:47.481191+00:00", "trade", 14.06, 40.0]
["2026-09-29T15:46:47.482306+00:00", "trade", 14.065, 7.0]
["2026-09-29T15:46:48.293671+00:00", "trade", 14.065, 30.0]
["2026-09-29T15:46:49.531250+00:00", "trade", 14.0803, 10.0]
["2026-09-29T15:46:52.043460+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.123616+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.128335+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:46:52.128335+00:00", "trade", 14.06, 57.0]
["2026-09-29T15:46:52.128418+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.128422+00:00", "trade", 14.06, 61.0]
["2026-09-29T15:46:52.128422+00:00", "trade", 14.06, 6102.0]
["2026-09-29T15:46:52.128440+00:00", "trade", 14.06, 39.0]
["2026-09-29T15:46:52.128440+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:46:52.128443+00:00", "trade", 14.06, 75.0]
["2026-09-29T15:46:52.128449+00:00", "trade", 14.06, 56.0]
["2026-09-29T15:46:52.128470+00:00", "trade", 14.06, 400.0]
["2026-09-29T15:46:52.128472+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.128803+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.129018+00:00", "trade", 14.06, 57.0]
["2026-09-29T15:46:52.129018+00:00", "trade", 14.06, 30.0]
["2026-09-29T15:46:52.129089+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.129094+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.129139+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.129174+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.129896+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.131216+00:00", "trade", 14.06, 25.0]
["2026-09-29T15:46:52.131255+00:00", "trade", 14.06, 43.0]
["2026-09-29T15:46:52.131255+00:00", "trade", 14.06, 58.0]
["2026-09-29T15:46:52.132778+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.133829+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:46:52.134313+00:00", "trade", 14.06, 50.0]
["2026-09-29T15:46:52.134840+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:52.135374+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.135775+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.136817+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.483282+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.980361+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:52.981107+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.118685+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.118686+00:00", "trade", 14.06, 1357.0]
["2026-09-29T15:46:53.118722+00:00", "trade", 14.06, 1942.0]
["2026-09-29T15:46:53.118725+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.118752+00:00", "trade", 14.06, 500.0]
["2026-09-29T15:46:53.118755+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.118795+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:46:53.118803+00:00", "trade", 14.06, 317.0]
["2026-09-29T15:46:53.118805+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.118825+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.118840+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.118891+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.118966+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.118981+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.119031+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.119051+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.119066+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.119086+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.119537+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.119562+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.119938+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.122815+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.123834+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:46:53.126986+00:00", "trade", 14.055, 20.0]
["2026-09-29T15:46:53.127461+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.129666+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.151339+00:00", "trade", 14.055, 100.0]
["2026-09-29T15:46:53.151339+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151341+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151344+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151344+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151373+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:53.151388+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:46:53.151395+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151407+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151413+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151416+00:00", "trade", 14.06, 10.0]
["2026-09-29T15:46:53.151419+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151503+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:46:53.151557+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151558+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:46:53.151598+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:46:53.151681+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151681+00:00", "trade", 14.06, 60.0]
["2026-09-29T15:46:53.151684+00:00", "trade", 14.06, 23.0]
["2026-09-29T15:46:53.151829+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.151840+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.151989+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.151989+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.152002+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.152110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.152110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.152110+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.152150+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.152190+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.152350+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.152561+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.152586+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.153307+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.153498+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.153769+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.154230+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.154850+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:53.188040+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.188321+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.189824+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.189955+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.189960+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.189962+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:46:53.191077+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.207463+00:00", "trade", 14.063, 5.0]
["2026-09-29T15:46:53.270466+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.421790+00:00", "trade", 14.065, 16.0]
["2026-09-29T15:46:53.488881+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.489337+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.489538+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:53.556803+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.013791+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.216945+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.216960+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.217030+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.217591+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.217692+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.232697+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.237073+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.237112+00:00", "trade", 14.06, 23.0]
["2026-09-29T15:46:54.237644+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.237659+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.237759+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.237835+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.237980+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.238421+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.238421+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.238441+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.239052+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.287789+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.287824+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.288330+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.288400+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.288906+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.289021+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.297667+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.484938+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.485740+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.486151+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.487173+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.487243+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.488085+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.488171+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.489203+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.489785+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.500099+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.534376+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.538952+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.547106+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.547552+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.549011+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.549522+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.549978+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.558964+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.608782+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:46:54.609272+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:46:54.609690+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.609730+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.609732+00:00", "trade", 14.06, 200.0]
["2026-09-29T15:46:54.609735+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:54.609735+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:54.609805+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.609860+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.609916+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.610221+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.610221+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.610221+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.624467+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:46:54.625157+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.625447+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.628344+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.628400+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.628430+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.628509+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:46:54.628510+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.629056+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.629061+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.629066+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.629076+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.629447+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.631151+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.808641+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:46:54.809230+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.809320+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.809521+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.809711+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.809731+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.810689+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:54.811686+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.811726+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812265+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:54.812267+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812310+00:00", "trade", 14.06, 89.0]
["2026-09-29T15:46:54.812322+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812408+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812568+00:00", "trade", 14.06, 300.0]
["2026-09-29T15:46:54.812568+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:54.812571+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:54.812583+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812758+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812783+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:46:54.812789+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812824+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812834+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:46:54.812949+00:00", "quote", 14.05, 14.07]
["2026-09-29T15:46:54.813094+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.813119+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.813169+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.813169+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.813194+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.813450+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.813711+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.820333+00:00", "trade", 14.06, 11.0]
["2026-09-29T15:46:54.836154+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.836886+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:54.855742+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:46:54.915869+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:57.114098+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:57.118243+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:57.405391+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:58.534755+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:58.867808+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:59.377993+00:00", "trade", 14.0644, 29.0]
["2026-09-29T15:46:59.966564+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:46:59.998004+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:01.331439+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:01.331489+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:01.332005+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:02.022830+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:02.029471+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:02.288462+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:03.816470+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:04.208870+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:04.423972+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:04.435850+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:04.608752+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:04.612621+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:04.787643+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:06.063634+00:00", "trade", 14.066, 100.0]
["2026-09-29T15:47:06.064758+00:00", "trade", 14.066, 6.0]
["2026-09-29T15:47:06.065776+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:06.478646+00:00", "trade", 14.055, 1.0]
["2026-09-29T15:47:06.480197+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:06.517871+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:47:06.705153+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:06.705634+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:07.069688+00:00", "trade", 14.0506, 420.0]
["2026-09-29T15:47:08.050902+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:08.051529+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:09.082768+00:00", "trade", 14.055, 10.0]
["2026-09-29T15:47:09.082783+00:00", "trade", 14.05, 10.0]
["2026-09-29T15:47:09.712527+00:00", "trade", 14.0766, 200.0]
["2026-09-29T15:47:10.106115+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:10.316687+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:10.981329+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:10.985213+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:10.985895+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:11.002324+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:11.313254+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:12.414012+00:00", "trade", 14.0766, 10.0]
["2026-09-29T15:47:12.415810+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:12.416606+00:00", "quote", 14.05, 14.06]
["2026-09-29T15:47:13.063691+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:13.063703+00:00", "trade", 14.06, 100.0]
["2026-09-29T15:47:13.063709+00:00", "trade", 14.06, 1.0]
["2026-09-29T15:47:13.063709+00:00", "trade", 14.06, 26.0]
["2026-09-29T15:47:13.063712+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:13.063752+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:13.063782+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:13.063968+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:13.063978+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:13.063998+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:13.064118+00:00", "quote", 14.06, 14.06]
["2026-09-29T15:47:13.064181+00:00", "trade", 14.06, 60.0]
["2026-09-29T15:47:13.064399+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.064619+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.065080+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.065401+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.067596+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.069501+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.125008+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.125073+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.195631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.195631+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.630066+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:13.656950+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:14.709035+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:15.276089+00:00", "trade", 14.0767, 100.0]
["2026-09-29T15:47:16.836344+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:16.836455+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:16.838940+00:00", "trade", 14.065, 100.0]
["2026-09-29T15:47:17.550055+00:00", "trade", 14.0754, 5.0]
["2026-09-29T15:47:17.888244+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:17.888364+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:17.888785+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:47:17.960986+00:00", "trade", 14.0767, 21.0]
["2026-09-29T15:47:18.195115+00:00", "trade", 14.07, 5.0]
["2026-09-29T15:47:18.195124+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:18.195133+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:18.195142+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:18.195145+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:18.195185+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:18.195195+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:18.195200+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:18.195205+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:18.195205+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:47:18.195205+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:18.195205+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:18.195208+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:18.195245+00:00", "quote", 14.07, 14.07]
["2026-09-29T15:47:18.196237+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.197205+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.197686+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.197751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.198606+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:47:18.199670+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.201264+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.214000+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.222735+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.222743+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:18.222744+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:18.222745+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.222747+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:47:18.222747+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:18.222804+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:18.222862+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:18.222866+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.223572+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.224114+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.226655+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.230820+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:18.240902+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:18.240974+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:18.240984+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:18.251734+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:18.269338+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:18.269338+00:00", "trade", 14.08, 25.0]
["2026-09-29T15:47:18.269361+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.269928+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.273727+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.275258+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:18.275550+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:18.275586+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.275610+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:18.275640+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:18.275661+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:18.275762+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.276258+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.276518+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.277258+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:18.277260+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.281225+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.281340+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.284106+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:18.284106+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:18.284182+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:18.286903+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:18.286928+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.287084+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.293795+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.300531+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.302039+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.304214+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.327725+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.352700+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.364738+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.364749+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.386039+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.395822+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.407035+00:00", "trade", 14.1, 2.0]
["2026-09-29T15:47:18.407891+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.447602+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:47:18.447977+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.448302+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.449791+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.451906+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.452427+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.456687+00:00", "trade", 14.1, 2.0]
["2026-09-29T15:47:18.456687+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:18.456690+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:47:18.456774+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:47:18.456777+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:47:18.456788+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:47:18.456788+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.456789+00:00", "trade", 14.1, 1000.0]
["2026-09-29T15:47:18.456853+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.457760+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.457850+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.461043+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.461318+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.472605+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.482058+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.534863+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.534929+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.558104+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.576720+00:00", "trade", 14.105, 205.0]
["2026-09-29T15:47:18.585795+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.590267+00:00", "trade", 14.105, 183.0]
["2026-09-29T15:47:18.628909+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:47:18.669384+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.672526+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.672556+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.672892+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.673669+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.800396+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.800747+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.811813+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.811828+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.871285+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.878427+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.878492+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.878893+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.905892+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.905962+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.919429+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:18.919740+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.043889+00:00", "trade", 14.105, 18.0]
["2026-09-29T15:47:19.050201+00:00", "trade", 14.1, 700.0]
["2026-09-29T15:47:19.050205+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:47:19.050205+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:47:19.050206+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050210+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:47:19.050226+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050286+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050336+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050351+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050426+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050531+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050752+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050752+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050797+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050867+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.050947+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:47:19.050952+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:47:19.050952+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:47:19.051023+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.051188+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.051203+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.051629+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.051779+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.060921+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.071561+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.112960+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.120193+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:19.120232+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.120243+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.120318+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.120322+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.120379+00:00", "trade", 14.09, 300.0]
["2026-09-29T15:47:19.120408+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.120413+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.120538+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.120558+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.120633+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.121009+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.121280+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.121896+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.122187+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.134792+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.145918+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.146305+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.147628+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.152359+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.219477+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:47:19.220977+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.226425+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.248307+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.294151+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.294557+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.307182+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.322003+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.330498+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.330769+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.330869+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.343559+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.360850+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.391127+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.391177+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.391428+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.391438+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:47:19.391714+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.391794+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.391974+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.392170+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.392170+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.414267+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:47:19.421515+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.421775+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.421780+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.421807+00:00", "trade", 14.08, 3.0]
["2026-09-29T15:47:19.422111+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.422592+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.425785+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.427519+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.452483+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.452654+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.453095+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.482079+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.482645+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.490504+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.490664+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.497290+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.497526+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.506472+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:47:19.510934+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:19.510937+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:19.510938+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:47:19.510939+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:19.511048+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.511113+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.511143+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.511875+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:47:19.516832+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.517408+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.518631+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.520676+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.520711+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.521984+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.528028+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.530128+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.532003+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.534273+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.534950+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.535105+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.538533+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.540503+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.541761+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:47:19.544036+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:47:19.550562+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:19.550577+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:47:19.550627+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:47:19.551624+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.554512+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.572209+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.572211+00:00", "trade", 14.1, 38.0]
["2026-09-29T15:47:19.572211+00:00", "trade", 14.1, 20.0]
["2026-09-29T15:47:19.572214+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.572214+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.572217+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:47:19.572219+00:00", "trade", 14.1, 10.0]
["2026-09-29T15:47:19.572228+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:47:19.572329+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.572364+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.572505+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:47:19.573346+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.580924+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.588427+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:47:19.613565+00:00", "trade", 14.095, 100.0]
["2026-09-29T15:47:19.613565+00:00", "trade", 14.1, 50.0]
["2026-09-29T15:47:19.613742+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:47:19.618348+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:47:19.619705+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:47:19.621738+00:00", "trade", 14.1, 50.0]
["2026-09-29T15:47:19.622684+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:47:19.625215+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:47:19.626969+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.627029+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.646641+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.646701+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.648861+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.654765+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.696299+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.699717+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.739567+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.751467+00:00", "trade", 14.0809, 41.0]
["2026-09-29T15:47:19.804465+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.804467+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.804468+00:00", "trade", 14.11, 81.0]
["2026-09-29T15:47:19.804471+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.804475+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.804476+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.804486+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.804495+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.804577+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:19.804702+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:47:19.804727+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.804730+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.804742+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.804762+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.805233+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.805308+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.811298+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.811854+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.812601+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.820755+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.848090+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.904089+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.927098+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.927166+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927169+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:19.927224+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927542+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927548+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927559+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.927567+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927610+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.927655+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:19.927660+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.927696+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927735+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.927741+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927789+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927826+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.927918+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.928072+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.928072+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.928135+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.928135+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:19.965801+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.977834+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.992810+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:19.993161+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.003245+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.003846+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.022460+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.023072+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.067384+00:00", "trade", 14.115, 1.0]
["2026-09-29T15:47:20.074985+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.075582+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.162494+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.177480+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.182517+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.278330+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.278916+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.279157+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:20.279217+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:20.279502+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:20.279563+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.279613+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.303334+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.426513+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.427450+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.450976+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.616264+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.623792+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.870831+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.875461+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:20.902571+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.902731+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.910334+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.910575+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.910640+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:20.937690+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.939644+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:20.943849+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.944140+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.945198+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:20.946240+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:20.963366+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.011977+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.012387+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.019785+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.019805+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.019890+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.020407+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:21.028666+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.028691+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.033954+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:21.033954+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.070496+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.070651+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.072170+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.085131+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.105053+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.105449+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:21.136623+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.136723+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.240917+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.241373+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.259130+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.366927+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.480773+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.515761+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.516011+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.517721+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.542366+00:00", "trade", 14.1013, 40.0]
["2026-09-29T15:47:21.570745+00:00", "trade", 14.12, 3114.0]
["2026-09-29T15:47:21.570747+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.570832+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.571094+00:00", "trade", 14.12, 5.0]
["2026-09-29T15:47:21.571106+00:00", "trade", 14.12, 1.0]
["2026-09-29T15:47:21.571118+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:21.571310+00:00", "trade", 14.12, 200.0]
["2026-09-29T15:47:21.571930+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:21.573848+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:21.573872+00:00", "trade", 14.12, 886.0]
["2026-09-29T15:47:21.573876+00:00", "trade", 14.12, 200.0]
["2026-09-29T15:47:21.573879+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:21.573894+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.573970+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.574105+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.575232+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.575303+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.575388+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.575648+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.575791+00:00", "trade", 14.12, 17.0]
["2026-09-29T15:47:21.575824+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.579147+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.579357+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.580525+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.580911+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.580966+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.581182+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.581352+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.586184+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.607835+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.796930+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.797021+00:00", "trade", 14.12, 17.0]
["2026-09-29T15:47:21.797381+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.797437+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.797868+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.805100+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.805160+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.805917+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.806398+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.869221+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.870237+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.870245+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.870345+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.870438+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.870526+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.870607+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.870756+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.875282+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.875332+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.875848+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.875974+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.876414+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.876492+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.876573+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.876648+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.877613+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.877833+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.878341+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.882518+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.882798+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.883032+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.883078+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.883168+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.883174+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.883288+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.883342+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.883420+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.883486+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:21.894763+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.978072+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:21.995993+00:00", "trade", 14.13, 300.0]
["2026-09-29T15:47:22.018667+00:00", "trade", 14.125, 5.0]
["2026-09-29T15:47:22.123528+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.123658+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.123708+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.177822+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.177824+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:22.177827+00:00", "trade", 14.13, 200.0]
["2026-09-29T15:47:22.177827+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.177836+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:22.177894+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:22.177894+00:00", "trade", 14.13, 200.0]
["2026-09-29T15:47:22.177897+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.177922+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.177923+00:00", "trade", 14.13, 200.0]
["2026-09-29T15:47:22.177988+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.178018+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:22.178018+00:00", "quote", 14.13, 14.13]
["2026-09-29T15:47:22.178078+00:00", "quote", 14.13, 14.13]
["2026-09-29T15:47:22.178083+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:22.178083+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.178093+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.178118+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.178960+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.181491+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.181992+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.182398+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.209758+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.209813+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.238206+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.263346+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.263646+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.282361+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.302449+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.302464+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.303371+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.348559+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.348569+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.349195+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.351466+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.351518+00:00", "trade", 14.135, 100.0]
["2026-09-29T15:47:22.351693+00:00", "trade", 14.135, 100.0]
["2026-09-29T15:47:22.351852+00:00", "trade", 14.135, 100.0]
["2026-09-29T15:47:22.351984+00:00", "trade", 14.135, 100.0]
["2026-09-29T15:47:22.361394+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.361479+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.371218+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.502059+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.502109+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.502134+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.502666+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.503172+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.523395+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.523961+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.524112+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.524618+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.524673+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.530552+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.531163+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.550950+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.551572+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.551953+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.551998+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.552058+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.552088+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.624180+00:00", "trade", 14.135, 100.0]
["2026-09-29T15:47:22.624235+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.624285+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.624285+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.624487+00:00", "trade", 14.135, 20.0]
["2026-09-29T15:47:22.625007+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.625283+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.640689+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.773821+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.777094+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:22.783414+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.343688+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.345207+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.357521+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.357531+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.394308+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.394313+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.394364+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.394374+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.405455+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.405505+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.406011+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.578637+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.579494+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:23.580271+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:23.580276+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:23.580341+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.580437+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.580732+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.580755+00:00", "trade", 14.13, 20.0]
["2026-09-29T15:47:23.581013+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.581019+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.581019+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.581023+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.581078+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.581359+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:23.581369+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.583957+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:23.616728+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.823570+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.823616+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.824578+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.846029+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.847031+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.847147+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.858639+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.859676+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.869340+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.892745+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.911495+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.912171+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.914778+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.926556+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.927829+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.936926+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.937672+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.992633+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:23.992688+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:23.993696+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.008496+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.010917+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.011157+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.011235+00:00", "trade", 14.12, 50.0]
["2026-09-29T15:47:24.011398+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.016941+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.017608+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.029751+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.030157+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.030333+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.030769+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.033355+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:24.033445+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.033924+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:24.033936+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:24.034078+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:24.034081+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:24.034122+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.035079+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:24.035106+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:24.084502+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.149326+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.194168+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.194323+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.285034+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.314374+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.321451+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.515894+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.516495+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.517578+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.543184+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:24.543831+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.543881+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.544337+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.545309+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.549178+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.580438+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.608930+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.608996+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.662012+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.724461+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.725262+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.742393+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.745345+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.748959+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.779351+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.784819+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:24.785055+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.059538+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.059982+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:25.059991+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:25.082418+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.082493+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.082989+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:25.082990+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:25.082993+00:00", "trade", 14.11, 3.0]
["2026-09-29T15:47:25.083069+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:25.083115+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.083210+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.083535+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.084022+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.084112+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.084232+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.084688+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.086310+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:25.087365+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.087430+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.087531+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:25.093294+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.118945+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.125836+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.126478+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.126493+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.181033+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.187999+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.188004+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.234223+00:00", "trade", 14.1002, 4000.0]
["2026-09-29T15:47:25.239176+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.244393+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.279135+00:00", "trade", 14.1095, 20.0]
["2026-09-29T15:47:25.360059+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:47:25.360294+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:25.360771+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:25.363196+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:25.394055+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:25.396656+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:25.527417+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:25.593470+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.593480+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.594006+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.594086+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.594087+00:00", "trade", 14.11, 64.0]
["2026-09-29T15:47:25.595680+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.596452+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.669918+00:00", "trade", 14.115, 100.0]
["2026-09-29T15:47:25.670744+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.671395+00:00", "trade", 14.115, 100.0]
["2026-09-29T15:47:25.674793+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.676113+00:00", "trade", 14.115, 100.0]
["2026-09-29T15:47:25.677179+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.678106+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.678657+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.679209+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.681218+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.682266+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.694610+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.702695+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.703672+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.714758+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.767584+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.824740+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:25.913098+00:00", "trade", 14.0857, 100.0]
["2026-09-29T15:47:26.079028+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:26.079030+00:00", "trade", 14.12, 200.0]
["2026-09-29T15:47:26.079031+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:26.079041+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.079116+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.079141+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.079201+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.079376+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.079592+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.079597+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.080088+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.080098+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.080098+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.081050+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.081101+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.087135+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.088431+00:00", "trade", 14.125, 8.0]
["2026-09-29T15:47:26.098632+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.099685+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.102958+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.106782+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.106792+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.106832+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.108085+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.119572+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.139725+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.140301+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.157262+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.167351+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.177239+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.180883+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.274817+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.275343+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.275794+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.275799+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.312762+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.313018+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.430302+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.430462+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.430517+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.578089+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.585376+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.621252+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.626494+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.628208+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.632829+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:26.638312+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.110085+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.119257+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.119738+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.182097+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.182297+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.259060+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.260238+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.428929+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.467652+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.470982+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:27.471484+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:27.515511+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.516252+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.520907+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:27.521288+00:00", "trade", 14.12, 40.0]
["2026-09-29T15:47:27.521349+00:00", "trade", 14.12, 160.0]
["2026-09-29T15:47:27.552649+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.670269+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.670725+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.811601+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:27.875448+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:28.268689+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:28.268772+00:00", "trade", 14.125, 200.0]
["2026-09-29T15:47:28.268898+00:00", "trade", 14.125, 200.0]
["2026-09-29T15:47:28.268901+00:00", "trade", 14.125, 200.0]
["2026-09-29T15:47:28.268910+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:28.268913+00:00", "trade", 14.125, 200.0]
["2026-09-29T15:47:28.269091+00:00", "trade", 14.125, 200.0]
["2026-09-29T15:47:28.269175+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:28.269437+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:28.269506+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:28.307491+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:28.428665+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:28.916667+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:28.917393+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:28.975301+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.459628+00:00", "trade", 14.125, 191.0]
["2026-09-29T15:47:29.461574+00:00", "trade", 14.125, 1.0]
["2026-09-29T15:47:29.463216+00:00", "trade", 14.125, 1.0]
["2026-09-29T15:47:29.492302+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.493280+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.547604+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.658563+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.668983+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.680525+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.680580+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.681172+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.681528+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.687261+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.692248+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.692298+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.750582+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.851497+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.851673+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.857683+00:00", "trade", 14.12, 1.0]
["2026-09-29T15:47:29.979272+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:29.998046+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.107753+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.121375+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.121691+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.127515+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.128367+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.130552+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.135743+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.135762+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.136236+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.141827+00:00", "trade", 14.125, 200.0]
["2026-09-29T15:47:30.142717+00:00", "trade", 14.125, 200.0]
["2026-09-29T15:47:30.144816+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.155467+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.156077+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.156375+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.157988+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.158474+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.164275+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.165706+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.166344+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:47:30.491356+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.492002+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.511674+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.520931+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.527798+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.527853+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.528424+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.528424+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.530203+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.535887+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.541470+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.547550+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.619436+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.620072+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.620448+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.620975+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.654680+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.655136+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:30.655622+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.023964+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.024425+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.092161+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.092502+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.092507+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.092678+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.093429+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.123646+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:31.251270+00:00", "quote", 14.12, 14.12]
["2026-09-29T15:47:31.251275+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.251279+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:31.251285+00:00", "trade", 14.12, 9.0]
["2026-09-29T15:47:31.251305+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.251366+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.251381+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.252058+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:31.252127+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.252308+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.252568+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.252568+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.253131+00:00", "trade", 14.115, 200.0]
["2026-09-29T15:47:31.253606+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.256307+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.256528+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.258197+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.258803+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.258989+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.297090+00:00", "trade", 14.1195, 20.0]
["2026-09-29T15:47:31.298443+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.323417+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.323522+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.325056+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:31.326635+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:31.326717+00:00", "trade", 14.12, 130.0]
["2026-09-29T15:47:31.326860+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.327032+00:00", "trade", 14.12, 200.0]
["2026-09-29T15:47:31.327045+00:00", "trade", 14.11, 72.0]
["2026-09-29T15:47:31.327045+00:00", "trade", 14.11, 72.0]
["2026-09-29T15:47:31.327050+00:00", "trade", 14.12, 90.0]
["2026-09-29T15:47:31.327060+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:31.327060+00:00", "trade", 14.11, 43.0]
["2026-09-29T15:47:31.327061+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.327066+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:31.327081+00:00", "trade", 14.12, 146.0]
["2026-09-29T15:47:31.327091+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.327092+00:00", "trade", 14.12, 90.0]
["2026-09-29T15:47:31.327126+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.327141+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.327151+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.327181+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.327241+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.327948+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.328434+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.328629+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.328645+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.328665+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.328671+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:47:31.328825+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.328940+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.328976+00:00", "trade", 14.11, 11.0]
["2026-09-29T15:47:31.328993+00:00", "trade", 14.11, 11.0]
["2026-09-29T15:47:31.329243+00:00", "trade", 14.11, 22.0]
["2026-09-29T15:47:31.330073+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.330173+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:31.330359+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.336343+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.336398+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.336904+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.341956+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.342568+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.353343+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.363888+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.372619+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.461290+00:00", "trade", 14.11, 6.0]
["2026-09-29T15:47:31.512567+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.540168+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.541130+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.546548+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.623281+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.623978+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.629290+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.814501+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.814596+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.867743+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.868184+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:31.868650+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:32.012833+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:32.171496+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:32.179931+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:32.454811+00:00", "trade", 14.11, 10.0]
["2026-09-29T15:47:32.525158+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:32.904767+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.011235+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.013802+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.014258+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.015275+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.019019+00:00", "quote", 14.1, 14.13]
["2026-09-29T15:47:33.019161+00:00", "trade", 14.11, 200.0]
["2026-09-29T15:47:33.019455+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.019510+00:00", "trade", 14.11, 200.0]
["2026-09-29T15:47:33.019550+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.020703+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.029724+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:33.037503+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.037638+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.037874+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:33.038170+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:33.038195+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:33.038270+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:33.038280+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:33.038636+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.038861+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.047832+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.049146+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.050594+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.063545+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.071734+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:33.072201+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:33.072386+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.073083+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.073960+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.076005+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.077403+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.081463+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.081693+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.086379+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.086640+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.087417+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.088404+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.093170+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.093311+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.093637+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.095636+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.095952+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.097651+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.097771+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.114095+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.114576+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.114917+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.140734+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.241930+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.272337+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.366321+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.545111+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.549276+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:33.841683+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.060823+00:00", "trade", 14.0925, 6.0]
["2026-09-29T15:47:34.099592+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.100755+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.100940+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.101381+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.102143+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.102483+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.103341+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.105235+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.105746+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.105947+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.106092+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.107059+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.107220+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.107891+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.108192+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.108783+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.108979+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.109109+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.109540+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.109555+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.110072+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.110092+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.111029+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.121018+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.121303+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.122085+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.122241+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.122396+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.122401+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.122426+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.123032+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.123323+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.123604+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.132390+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.134229+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.138214+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.138309+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.138780+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.138870+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.145707+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.146468+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.146739+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.147536+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.156978+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.161113+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.171588+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.172044+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.182619+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.183080+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.183176+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.189856+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.190273+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.195149+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.385848+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.386404+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.386620+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.386790+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.387031+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.387086+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.387502+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.387542+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.419032+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.419308+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.419493+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.419739+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.419844+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.419999+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.483626+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:34.483861+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.483897+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.483942+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.484242+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.484618+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.485079+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.498055+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.498120+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.498131+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.498446+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.498587+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.498627+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.498682+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.525300+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.525947+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.526192+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.526578+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.530778+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.531114+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.541434+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.541499+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.541794+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.542742+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.542867+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.561486+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.642700+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.643592+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:34.643687+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.643797+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.643827+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.643864+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:34.644324+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.644549+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.644554+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.644615+00:00", "trade", 14.12, 10.0]
["2026-09-29T15:47:34.645025+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.651937+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.685005+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.685171+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.759157+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.762595+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.832734+00:00", "trade", 14.0923, 1.0]
["2026-09-29T15:47:34.863545+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.943772+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:34.944012+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:35.001334+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:35.002135+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:35.023797+00:00", "quote", 14.1, 14.13]
["2026-09-29T15:47:35.024835+00:00", "trade", 14.11, 200.0]
["2026-09-29T15:47:35.037374+00:00", "quote", 14.1, 14.13]
["2026-09-29T15:47:35.404544+00:00", "quote", 14.1, 14.13]
["2026-09-29T15:47:35.677103+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:35.677108+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:35.677168+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:35.678030+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:35.678050+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:35.940815+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:35.941297+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:35.941372+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.040062+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.040618+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.040954+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.082332+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.083661+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.203997+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.358144+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.520876+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:36.521303+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.115402+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.115813+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.126809+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.127471+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.545792+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.546153+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.726883+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.727499+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.769269+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.782064+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.782445+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.782866+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.792169+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.794308+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.794739+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:47:37.993372+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:37.993428+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:37.993432+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:37.993523+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:37.993528+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:37.993828+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:37.994179+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:37.994249+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:37.994590+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:38.035747+00:00", "trade", 14.0925, 1.0]
["2026-09-29T15:47:38.106672+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:47:38.631281+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:38.631282+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:38.631472+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:38.631532+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.631582+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.631617+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.632023+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.632334+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.632624+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.640448+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.640924+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.641024+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.641626+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.665813+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.765646+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.766152+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.766172+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.766548+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.766608+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.766994+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.859760+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.863549+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.865138+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:38.870977+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.035378+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:39.035387+00:00", "trade", 14.13, 200.0]
["2026-09-29T15:47:39.035477+00:00", "trade", 14.13, 200.0]
["2026-09-29T15:47:39.035478+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.035529+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:39.035529+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.035554+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.035829+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.035965+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.036090+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.036511+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.036646+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.037198+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.103676+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.112367+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.113038+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.113073+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.113339+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.113499+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.113519+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.113544+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.113559+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.113765+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.113785+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.114061+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.114086+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.121664+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.122140+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.122195+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.122801+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.122801+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.123268+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.130936+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.131507+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.131532+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.131963+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.171427+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.172319+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.172765+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.172785+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.172825+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.173277+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.173302+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.194923+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.195444+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.195444+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.195880+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.239163+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.259321+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.259813+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.508800+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.509156+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.520568+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.599346+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.620837+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.663013+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.709127+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:39.709135+00:00", "trade", 14.13, 36.0]
["2026-09-29T15:47:39.709137+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.709137+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.709189+00:00", "trade", 14.13, 75.0]
["2026-09-29T15:47:39.709214+00:00", "trade", 14.13, 13.0]
["2026-09-29T15:47:39.709333+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.709523+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.709550+00:00", "trade", 14.13, 98.0]
["2026-09-29T15:47:39.709583+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.709590+00:00", "trade", 14.13, 98.0]
["2026-09-29T15:47:39.709709+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.709844+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.709849+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.710030+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.710275+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.710310+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.710345+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.710390+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.710496+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.710551+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.710571+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.710586+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.710977+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.711132+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.713623+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.713778+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.714224+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.714370+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.714641+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.714836+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.714841+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.714901+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.714946+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.720660+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.720815+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.721171+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.721186+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.721311+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.721356+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.721978+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.722058+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.722108+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.722143+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.722299+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.722429+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.722655+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.722700+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.722745+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.722810+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.722965+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.722985+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.723126+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.723216+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.723246+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.723296+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.723321+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.723522+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.723762+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.723913+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.724359+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.724419+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.726534+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.726684+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.726990+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.727205+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.727606+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.727862+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.728303+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.728889+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.729055+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.729065+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.729366+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.729386+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.729509+00:00", "trade", 14.13, 90.0]
["2026-09-29T15:47:39.729518+00:00", "trade", 14.13, 90.0]
["2026-09-29T15:47:39.729524+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:39.729676+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.729802+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.729992+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.730092+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.730599+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:39.731004+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.757462+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.758901+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.788476+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.818764+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:39.823209+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.234594+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.234608+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.234644+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.234659+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.234689+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.234999+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.235055+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.235070+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.237255+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.245129+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.245494+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.252436+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.252762+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.255578+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.265011+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.265412+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.282232+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.283144+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.283249+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.289650+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.290046+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.343212+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.344194+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.344711+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.345057+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.361260+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.377404+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.420967+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.444067+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.444102+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.444223+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.512618+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:47:40.556465+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.556771+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:40.556806+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.556851+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.588727+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.673594+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.920702+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.920988+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.921865+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.923639+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.926862+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.930380+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:40.968516+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:41.097308+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:41.097498+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:41.113231+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:41.113892+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:41.123690+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:41.250126+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:41.251014+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:41.251194+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.253976+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.258130+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.258145+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.258301+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.284649+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.284734+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.285070+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.285245+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.382161+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.396445+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.396495+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.397257+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.397357+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.397382+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.406885+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.528589+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.555990+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.727383+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.732340+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.732400+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.924667+00:00", "trade", 14.14, 200.0]
["2026-09-29T15:47:41.924668+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.924672+00:00", "trade", 14.14, 200.0]
["2026-09-29T15:47:41.924718+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.924758+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:41.924763+00:00", "trade", 14.14, 7.0]
["2026-09-29T15:47:41.924766+00:00", "trade", 14.14, 100.0]
["2026-09-29T15:47:41.924769+00:00", "trade", 14.14, 100.0]
["2026-09-29T15:47:41.924772+00:00", "trade", 14.14, 100.0]
["2026-09-29T15:47:41.924798+00:00", "quote", 14.14, 14.14]
["2026-09-29T15:47:41.924803+00:00", "quote", 14.14, 14.14]
["2026-09-29T15:47:41.924805+00:00", "trade", 14.14, 100.0]
["2026-09-29T15:47:41.924813+00:00", "quote", 14.14, 14.14]
["2026-09-29T15:47:41.924853+00:00", "quote", 14.14, 14.14]
["2026-09-29T15:47:41.924873+00:00", "quote", 14.14, 14.14]
["2026-09-29T15:47:41.925053+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:41.925078+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:41.925224+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:41.925274+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:41.925460+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:41.925520+00:00", "trade", 14.14, 7.0]
["2026-09-29T15:47:41.925551+00:00", "trade", 14.14, 1.0]
["2026-09-29T15:47:41.926006+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:41.926136+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:41.926651+00:00", "trade", 14.145, 5.0]
["2026-09-29T15:47:41.926702+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:41.927279+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.038068+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.038143+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.099800+00:00", "trade", 14.144, 500.0]
["2026-09-29T15:47:42.352897+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.353619+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.365181+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.467776+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.573853+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.573898+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.574475+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.574730+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.580895+00:00", "trade", 14.145, 100.0]
["2026-09-29T15:47:42.581439+00:00", "trade", 14.145, 100.0]
["2026-09-29T15:47:42.594272+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:42.594472+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:43.289226+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:43.289276+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:43.525053+00:00", "trade", 14.145, 100.0]
["2026-09-29T15:47:43.526644+00:00", "trade", 14.145, 100.0]
["2026-09-29T15:47:43.526662+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:43.526701+00:00", "trade", 14.145, 16.0]
["2026-09-29T15:47:43.527143+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:43.527266+00:00", "trade", 14.145, 116.0]
["2026-09-29T15:47:43.527275+00:00", "trade", 14.145, 16.0]
["2026-09-29T15:47:43.527299+00:00", "trade", 14.145, 200.0]
["2026-09-29T15:47:43.527335+00:00", "trade", 14.145, 100.0]
["2026-09-29T15:47:43.528159+00:00", "trade", 14.145, 300.0]
["2026-09-29T15:47:43.542212+00:00", "trade", 14.145, 87.0]
["2026-09-29T15:47:43.653678+00:00", "trade", 14.145, 200.0]
["2026-09-29T15:47:43.953919+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:43.953919+00:00", "quote", 14.14, 14.15]
["2026-09-29T15:47:43.954030+00:00", "trade", 14.14, 71.0]
["2026-09-29T15:47:43.954042+00:00", "trade", 14.14, 71.0]
["2026-09-29T15:47:43.954044+00:00", "quote", 14.13, 14.15]
["2026-09-29T15:47:43.954074+00:00", "quote", 14.13, 14.15]
["2026-09-29T15:47:43.954084+00:00", "trade", 14.14, 29.0]
["2026-09-29T15:47:43.954093+00:00", "trade", 14.14, 29.0]
["2026-09-29T15:47:43.954104+00:00", "quote", 14.13, 14.15]
["2026-09-29T15:47:43.954174+00:00", "quote", 14.13, 14.15]
["2026-09-29T15:47:43.954230+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.954235+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.955312+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.955337+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.955397+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.957437+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.960770+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.964484+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.969045+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:43.994160+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:44.102082+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:44.683426+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:44.683441+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:44.683832+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:44.958812+00:00", "trade", 14.145, 100.0]
["2026-09-29T15:47:44.977862+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:44.978193+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:44.978709+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:44.979150+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:45.214997+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:45.455394+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:45.605854+00:00", "trade", 14.135, 100.0]
["2026-09-29T15:47:45.607957+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:45.668667+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:46.255810+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:47.037220+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:47.052291+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:48.841143+00:00", "trade", 14.135, 100.0]
["2026-09-29T15:47:49.240235+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:49.241152+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:49.299832+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:49.858056+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:49.859219+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:50.179915+00:00", "trade", 14.1301, 50.0]
["2026-09-29T15:47:50.903320+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:51.400799+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:52.349127+00:00", "trade", 14.135, 14.0]
["2026-09-29T15:47:52.681521+00:00", "trade", 14.135, 25.0]
["2026-09-29T15:47:52.744097+00:00", "trade", 14.1302, 6.0]
["2026-09-29T15:47:52.766765+00:00", "trade", 14.1302, 1.0]
["2026-09-29T15:47:53.014862+00:00", "quote", 14.13, 14.14]
["2026-09-29T15:47:53.058585+00:00", "trade", 14.13, 400.0]
["2026-09-29T15:47:53.058586+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:53.058656+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.058697+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.058712+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.058972+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.059259+00:00", "trade", 14.13, 12.0]
["2026-09-29T15:47:53.059343+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.059403+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.059423+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.059433+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.059724+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.060746+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.079652+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.080664+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.081000+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.081010+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.081015+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.081055+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.084087+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.086909+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.087761+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.088658+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.088698+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.117802+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.151237+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.151262+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.174071+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.174407+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.175054+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.185579+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.209681+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.209786+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:53.209841+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.309031+00:00", "trade", 14.0919, 6.0]
["2026-09-29T15:47:53.310306+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.310391+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.573192+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.573407+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.574044+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.643153+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.982782+00:00", "trade", 14.1134, 50.0]
["2026-09-29T15:47:53.982792+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:53.983794+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:54.087391+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:54.087456+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:54.087872+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:54.149734+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:54.378764+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.149490+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.149635+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.149715+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.149720+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.149770+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.149951+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.150617+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.150973+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.151033+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.151695+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.152046+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.152296+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.157759+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.158115+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.158681+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.161067+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.161433+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.161879+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.162295+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.162651+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.163904+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.165152+00:00", "trade", 14.125, 62.0]
["2026-09-29T15:47:55.165212+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.171221+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.171387+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.171402+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.171823+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.171878+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.173286+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.174489+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.175166+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.175652+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.176143+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.176223+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.176539+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.176699+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.177135+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.177206+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.180955+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.181145+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.181636+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.182027+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.183906+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.184423+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.184593+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.184804+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.185089+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.186252+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.186387+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.187686+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.188628+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.189234+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.189680+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.190006+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.190171+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.193279+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.197714+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.249919+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.250044+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.254109+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.263008+00:00", "trade", 14.13, 62.0]
["2026-09-29T15:47:55.299321+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:55.299888+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.303140+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:55.305426+00:00", "quote", 14.11, 14.14]
["2026-09-29T15:47:55.305466+00:00", "quote", 14.11, 14.14]
["2026-09-29T15:47:55.307872+00:00", "quote", 14.11, 14.14]
["2026-09-29T15:47:55.308353+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.308408+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.309285+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.309656+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.373192+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.415869+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.416601+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.751333+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.808228+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:55.808894+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:56.108333+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:56.109891+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:56.252666+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:56.770078+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:56.770103+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:56.779826+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.006998+00:00", "trade", 14.12, 40.0]
["2026-09-29T15:47:57.007087+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.007092+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.007132+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.007614+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.007999+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.012390+00:00", "trade", 14.12, 1.0]
["2026-09-29T15:47:57.017723+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.061933+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.061993+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.062494+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.107547+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.107952+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.108003+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.108273+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.109025+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.109195+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.119525+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.130095+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.130361+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.130676+00:00", "quote", 14.11, 14.14]
["2026-09-29T15:47:57.240829+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.240904+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.241866+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.278764+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:57.850215+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.461530+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.462322+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.463550+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.468557+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.469208+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.476290+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:58.476305+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:58.476345+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:58.476907+00:00", "quote", 14.12, 14.14]
["2026-09-29T15:47:58.477633+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:58.579521+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:58.581932+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:58.599859+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:47:58.599925+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.599927+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:58.601097+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.669390+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.909406+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:58.915055+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.118590+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.215205+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.327993+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.779152+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.779433+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.938807+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.940562+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.941634+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:47:59.941770+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.941800+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.952315+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:47:59.998079+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:48:00.167166+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:48:00.731901+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.732252+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.732267+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.732407+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.732572+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.732623+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.732812+00:00", "trade", 14.12, 90.0]
["2026-09-29T15:48:00.733620+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.733620+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.733870+00:00", "trade", 14.115, 100.0]
["2026-09-29T15:48:00.741008+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.769550+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.833433+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:00.913583+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:01.385256+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:01.405971+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:01.526949+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:48:01.528155+00:00", "trade", 14.11, 2.0]
["2026-09-29T15:48:01.528182+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:48:01.528247+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:48:01.528257+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:48:01.528297+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:48:01.528302+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.528306+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:48:01.528312+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.528347+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.528508+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.528638+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.528763+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.528944+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.529465+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.538460+00:00", "trade", 14.105, 90.0]
["2026-09-29T15:48:01.543929+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.543984+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.544536+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.544831+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.546435+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:48:01.546492+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:48:01.548766+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.549367+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.559416+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.559416+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.562418+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.567305+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.571630+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.571876+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.621103+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.621118+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.621795+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.628786+00:00", "trade", 14.105, 160.0]
["2026-09-29T15:48:01.628846+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.629583+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.630099+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.630124+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:01.794716+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:02.448894+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:02.450844+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:02.451981+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:02.478474+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:02.501524+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:02.503439+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:02.503880+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:02.794373+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:48:02.794452+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:48:02.816740+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:02.817161+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:02.824152+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:02.922386+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:02.923008+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:02.963514+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:03.011428+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:03.012120+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:03.025802+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:03.166262+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:03.312104+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:03.312440+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:03.312971+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:04.900987+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:04.916940+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:05.239167+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:05.399614+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:06.237740+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:06.266954+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:06.738928+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:06.774853+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:06.905570+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:06.929357+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:06.983951+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:07.974913+00:00", "trade", 14.095, 2.0]
["2026-09-29T15:48:08.725799+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:09.232736+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:09.239166+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:09.239276+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:09.239436+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:09.461871+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:09.465775+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:09.478020+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:09.552447+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:09.553699+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:09.554462+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:09.577356+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:09.643309+00:00", "trade", 14.09, 2.0]
["2026-09-29T15:48:10.019138+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.019183+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:48:10.019193+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.019233+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.019238+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.019246+00:00", "trade", 14.09, 2.0]
["2026-09-29T15:48:10.019263+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.019268+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.019724+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.019759+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.020316+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.029883+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.058015+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.058060+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.058381+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.058842+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.058862+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.199121+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:10.858155+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.858206+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.858221+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.858226+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.858236+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.862294+00:00", "trade", 14.08, 32.0]
["2026-09-29T15:48:10.862357+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:48:10.862366+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:10.965271+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:11.062362+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:11.078661+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:11.305252+00:00", "trade", 14.08, 6.0]
["2026-09-29T15:48:11.305691+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.305742+00:00", "trade", 14.08, 14.0]
["2026-09-29T15:48:11.305751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.305756+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.305762+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.305766+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.305791+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.305791+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.305814+00:00", "trade", 14.08, 90.0]
["2026-09-29T15:48:11.305829+00:00", "trade", 14.08, 90.0]
["2026-09-29T15:48:11.305841+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.305844+00:00", "trade", 14.08, 130.0]
["2026-09-29T15:48:11.306057+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.306077+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.306187+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.312121+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.325804+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.338414+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.408225+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.408230+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:11.408285+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:11.408837+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:11.409207+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:11.451709+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:11.587838+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:11.780456+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.034321+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.034416+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.271816+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.306489+00:00", "trade", 14.08, 8.0]
["2026-09-29T15:48:12.401435+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.745710+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.746061+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.746226+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.813596+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:12.822187+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:13.242217+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:13.566419+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:13.641012+00:00", "trade", 14.0866, 60.0]
["2026-09-29T15:48:17.071706+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:48:17.071944+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:48:17.072200+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:48:17.072206+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.072235+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.072531+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.072702+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:17.072772+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:17.073534+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:17.098298+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:17.098749+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.284837+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.370756+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.404401+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.506179+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.511852+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:17.512148+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:17.512208+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:17.512995+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:17.513366+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:17.517335+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.517400+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.523269+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.524762+00:00", "trade", 14.07, 85.0]
["2026-09-29T15:48:17.525739+00:00", "trade", 14.07, 85.0]
["2026-09-29T15:48:17.526226+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.526747+00:00", "trade", 14.07, 85.0]
["2026-09-29T15:48:17.528136+00:00", "trade", 14.07, 85.0]
["2026-09-29T15:48:17.535910+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.539326+00:00", "trade", 14.07, 85.0]
["2026-09-29T15:48:17.549948+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.573797+00:00", "trade", 14.07, 85.0]
["2026-09-29T15:48:17.614211+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.614301+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.614587+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:17.614842+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.614873+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.660616+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:17.732457+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.476706+00:00", "trade", 14.0968, 1.0]
["2026-09-29T15:48:18.645968+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.646023+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.648639+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.648854+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.658212+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.658278+00:00", "trade", 14.07, 4.0]
["2026-09-29T15:48:18.669153+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.669298+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.670160+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.718014+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:18.824818+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:19.073310+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:19.768520+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:21.242329+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:21.357889+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:21.357940+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:21.358025+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:21.358471+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.358616+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.359027+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.359238+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.359273+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.360962+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.368139+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.372133+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.372188+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.390858+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.391720+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.400551+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.400601+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:21.401122+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.401263+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:21.402195+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.402335+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.402846+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.419566+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.771424+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:21.807481+00:00", "trade", 14.08, 124.0]
["2026-09-29T15:48:21.855042+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:48:22.036004+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:22.036590+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:22.037061+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:22.115729+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:22.179801+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:22.371029+00:00", "trade", 14.1166, 4.0]
["2026-09-29T15:48:22.373564+00:00", "trade", 14.1166, 1.0]
["2026-09-29T15:48:22.374394+00:00", "trade", 14.1166, 1.0]
["2026-09-29T15:48:22.375621+00:00", "trade", 14.1166, 1.0]
["2026-09-29T15:48:24.110914+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:48:24.110979+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.111496+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.111746+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.126536+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.162287+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.211614+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.303287+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.303483+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.303793+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:24.304560+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:24.749826+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:24.793841+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.793846+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.793849+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:48:24.794096+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.794151+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.795931+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.796371+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.802576+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.855713+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:24.901667+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.127615+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.127921+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:25.128116+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.128282+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.151412+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.151717+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.152570+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.153487+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.231653+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:48:25.232395+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:25.232615+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:25.240714+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:25.434380+00:00", "quote", 14.06, 14.09]
["2026-09-29T15:48:26.402601+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:26.402646+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:26.402926+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:26.403453+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:26.403894+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:27.022687+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:27.146046+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:27.225364+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:48:27.963224+00:00", "trade", 14.09, 32.0]
["2026-09-29T15:48:27.963281+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963296+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:48:27.963296+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963299+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:27.963312+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963318+00:00", "trade", 14.09, 68.0]
["2026-09-29T15:48:27.963321+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:27.963323+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:27.963351+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963367+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963387+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963442+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963606+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:27.963607+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963610+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:27.963612+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963617+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963868+00:00", "trade", 14.09, 32.0]
["2026-09-29T15:48:27.963868+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:48:27.963918+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:48:27.964043+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.964144+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:27.964148+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.964559+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.964905+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.967912+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.968393+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.970709+00:00", "trade", 14.09, 2.0]
["2026-09-29T15:48:27.970724+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.970819+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.971366+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.971967+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.972463+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:27.993542+00:00", "trade", 14.09, 11.0]
["2026-09-29T15:48:27.994240+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:27.994363+00:00", "trade", 14.09, 90.0]
["2026-09-29T15:48:27.994370+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:27.994715+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:48:27.994887+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:28.063590+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:28.064557+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:28.096463+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.102078+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.102118+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.102123+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.176294+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.240337+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.240778+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.592485+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.592550+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.875740+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.875790+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.876622+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:29.998106+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.139868+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.140029+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.140294+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.140866+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.140876+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.140951+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.151140+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.191336+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.191341+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.294762+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.294792+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:30.295639+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:31.345990+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:32.543411+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.239413+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.334013+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.508754+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.509100+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.509105+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.509722+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.550013+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.550208+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:33.630880+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:34.746745+00:00", "trade", 14.09, 20.0]
["2026-09-29T15:48:35.383398+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:35.383523+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.391307+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:35.392891+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:35.403721+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:35.404894+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:48:35.430259+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.430380+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.431387+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.455364+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.455429+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.455444+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.461078+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.469292+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.485987+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.490633+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.498181+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.498221+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.498246+00:00", "trade", 14.1, 2.0]
["2026-09-29T15:48:35.498266+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.498301+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.498301+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.498507+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.498823+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.533455+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.562825+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.562829+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:48:35.562841+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:48:35.562841+00:00", "trade", 14.1, 5.0]
["2026-09-29T15:48:35.562843+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:48:35.563041+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:35.563078+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:48:35.563106+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:48:35.563111+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.563114+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:48:35.563416+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.563422+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.563426+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.563497+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.563562+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.563627+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.563883+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.564680+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.564725+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.597142+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.597417+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.663640+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.663640+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.672712+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:35.672762+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:35.676225+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.730985+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.731467+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.735882+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.736438+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.736824+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.752797+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.753765+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.791324+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:35.792251+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:36.753801+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:37.241747+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:37.242299+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:48:37.251350+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:37.252337+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:37.360375+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:38.857690+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:38.858146+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:38.858341+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:38.895455+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:39.495895+00:00", "trade", 14.0925, 100.0]
["2026-09-29T15:48:39.899505+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:39.900232+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:39.900442+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:39.900843+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:39.900943+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:39.901605+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:39.901841+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:39.902322+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:39.902467+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:39.906442+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:39.909123+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:39.951825+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:48:39.952216+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:39.983841+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:48:40.023636+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.023831+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.024237+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.024432+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.050449+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.050916+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.054334+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.074898+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.437015+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.437255+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.437331+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.446658+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:40.461463+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:41.241079+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:41.449349+00:00", "trade", 14.112, 5.0]
["2026-09-29T15:48:41.451301+00:00", "trade", 14.112, 2.0]
["2026-09-29T15:48:43.057241+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:48:43.100848+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:48:44.049255+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.049350+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.176673+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.405308+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.405749+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.406065+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.406626+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.413011+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.413462+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.435790+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.455678+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.501006+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:48:44.501592+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:48:44.503336+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:48:44.600372+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.600447+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.600447+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.600969+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.601089+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.601329+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.602156+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.602608+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.607529+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.608051+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.608171+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.608667+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.608772+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.617493+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.713807+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.768903+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.771344+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.867575+00:00", "trade", 14.092, 395.0]
["2026-09-29T15:48:44.869017+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:44.869137+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.093366+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.093381+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.145144+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.145370+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.146122+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.249894+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.303025+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.305411+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.332450+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:45.830090+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:46.097637+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:46.098294+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:46.386390+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:46.439767+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:46.901912+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:46.902037+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:46.905375+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:47.045714+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:47.046591+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:47.319035+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:47.321571+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:47.321712+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:48.377710+00:00", "trade", 14.0962, 37.0]
["2026-09-29T15:48:48.378792+00:00", "trade", 14.1, 4.0]
["2026-09-29T15:48:48.573512+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:48.737387+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:49.513645+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:49.729153+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:49.891249+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:50.109319+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:50.109639+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:50.117924+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:50.483159+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:50.778326+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:50.863685+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:51.962476+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:51.962601+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:51.962631+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:51.962631+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:51.962681+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:52.020895+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:53.632938+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:53.633450+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:53.633905+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:53.633945+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:53.640206+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:53.652294+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:54.008407+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:54.747171+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:54.747627+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:55.720463+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:55.720634+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:56.728809+00:00", "trade", 14.0919, 1.0]
["2026-09-29T15:48:56.904046+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:56.904728+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:56.905189+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.076467+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.076467+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.077264+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.077289+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.077344+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.101792+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.115851+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.116036+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.116718+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.286612+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.287414+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.287414+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.363876+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.363876+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.364638+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.484985+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:57.580467+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:58.051589+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:58.614909+00:00", "trade", 14.1, 10.0]
["2026-09-29T15:48:58.722361+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:58.731583+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:58.838392+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:48:59.378697+00:00", "trade", 14.1101, 27.0]
["2026-09-29T15:48:59.379720+00:00", "trade", 14.1101, 40.0]
["2026-09-29T15:48:59.813701+00:00", "trade", 14.1101, 1.0]
["2026-09-29T15:48:59.998143+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:04.536023+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:04.536068+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.536118+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.536163+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.536354+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.536714+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.536905+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.541165+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.543150+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.551645+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:04.684677+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:05.713792+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:05.713867+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:06.349926+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:06.352733+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:06.367724+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:06.964712+00:00", "trade", 14.0871, 7.0]
["2026-09-29T15:49:07.871377+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:49:08.968942+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:08.969493+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:08.974610+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:09.019106+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:09.019422+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.005281+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.005366+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.005366+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.005391+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.099931+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.522799+00:00", "trade", 14.1, 32.0]
["2026-09-29T15:49:17.522918+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.523835+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.523951+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.524627+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.531900+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.532025+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.532031+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:49:17.532091+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:49:17.532404+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:49:17.532407+00:00", "trade", 14.1, 80.0]
["2026-09-29T15:49:17.532571+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:17.532578+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:49:17.532581+00:00", "trade", 14.1, 84.0]
["2026-09-29T15:49:17.532626+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:49:17.532712+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.532962+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.533148+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.533193+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.533261+00:00", "trade", 14.1, 7.0]
["2026-09-29T15:49:17.533514+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.533514+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.533589+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.534952+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.537032+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.543557+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.559039+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.559520+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.559520+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.559560+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.559961+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.560042+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.560122+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.571644+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.571644+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.780597+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.780622+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.815435+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.815485+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.879773+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:17.880424+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:18.125348+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:18.623940+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:18.630706+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:18.653936+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:18.654222+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:18.654397+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:18.654437+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:49:18.654974+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:18.655420+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:18.655475+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:18.655715+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:18.658036+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:18.658116+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:18.771271+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:18.771742+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:19.170211+00:00", "trade", 14.1, 5.0]
["2026-09-29T15:49:19.171604+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:19.172316+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:49:19.172415+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:19.173002+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:19.193400+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:19.365746+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:19.476780+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:20.075471+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:20.076157+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:20.115927+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.087912+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.088001+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.088212+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.148064+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.151087+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.157888+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.161151+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:21.161176+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:21.161812+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:21.180412+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:21.958148+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.958238+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.958870+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.959511+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.960073+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.960348+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.962468+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.966553+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:21.966994+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.077111+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:22.077212+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:22.078465+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.078495+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.079111+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.079713+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.129807+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:22.129847+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:22.191721+00:00", "trade", 14.1158, 22.0]
["2026-09-29T15:49:22.430505+00:00", "trade", 14.095, 10.0]
["2026-09-29T15:49:22.430508+00:00", "trade", 14.095, 11.0]
["2026-09-29T15:49:22.490997+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:22.491067+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:22.491202+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.491288+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.491318+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.491789+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.491794+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.491959+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.491974+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.491984+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.492175+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.492405+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.495934+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.496149+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.496470+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.500324+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.500700+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.500765+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.501206+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.501537+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.503682+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.509285+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.552974+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.553481+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.594939+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.595756+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.794620+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:22.795061+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.030622+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.040425+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:23.703754+00:00", "trade", 14.0957, 100.0]
["2026-09-29T15:49:23.799126+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:23.810228+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.810258+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.810829+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.810869+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.811315+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.811315+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.811356+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.811759+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:49:23.811844+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:49:23.812473+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:23.812754+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:24.277566+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:24.277566+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:24.284933+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:24.537664+00:00", "trade", 14.1, 8.0]
["2026-09-29T15:49:24.712476+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.028263+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.028308+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.028378+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.029872+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.031029+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.066359+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.066399+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.066835+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.066835+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.168492+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.168592+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.168632+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.169073+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.169474+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.170993+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.187773+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.230810+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.231251+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.231612+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.234373+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.352134+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.367430+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.371009+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.522830+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.543474+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.655110+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.655506+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.656093+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.656473+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:25.686545+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.012025+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.086187+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.086773+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.086773+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.086813+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.087214+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.089254+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.336974+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.856085+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.856085+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.856581+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.857062+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.857503+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.857543+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.890632+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.891193+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:26.891664+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:27.084859+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:27.086017+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:27.086258+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:27.086458+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:27.099098+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:49:28.754147+00:00", "trade", 14.1032, 6.0]
["2026-09-29T15:49:29.075409+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.075439+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.075544+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.075549+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.076090+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.076226+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.076266+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.076321+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.076541+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.076852+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.077338+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.106788+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.116336+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.117173+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.194061+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.238758+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.470429+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.470549+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.571324+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:29.998181+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:31.007960+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:31.011383+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.029642+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:31.030073+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:49:31.061282+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.061488+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.061703+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.061894+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.062174+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.062269+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.062645+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.097142+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.102154+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.102315+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.138085+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.210337+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.210352+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.210974+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.259171+00:00", "trade", 14.11, 101.0]
["2026-09-29T15:49:31.511554+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.513534+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.632375+00:00", "trade", 14.11, 5.0]
["2026-09-29T15:49:31.632384+00:00", "trade", 14.11, 200.0]
["2026-09-29T15:49:31.632447+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.632482+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.632778+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.632788+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.632868+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.632871+00:00", "trade", 14.11, 10.0]
["2026-09-29T15:49:31.632874+00:00", "trade", 14.11, 10.0]
["2026-09-29T15:49:31.632877+00:00", "trade", 14.11, 180.0]
["2026-09-29T15:49:31.632923+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.632928+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.632993+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:31.633124+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.633334+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.633344+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.633374+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.633575+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:31.633610+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.633935+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:31.635204+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:31.637093+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.637534+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.637553+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:49:31.637569+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:31.637569+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.638115+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:31.638196+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:31.638196+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:31.640481+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.640957+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:31.999576+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:32.410058+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:32.410705+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:32.412589+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:32.554658+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:32.776035+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:32.778345+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:33.574130+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:33.574486+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:34.504550+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:34.506109+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:34.837974+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:35.516744+00:00", "trade", 14.0966, 1.0]
["2026-09-29T15:49:36.160949+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.161205+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.166763+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.170276+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.170877+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.171033+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.923093+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.936535+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.936836+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:36.947366+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:37.154650+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:37.167375+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:37.167450+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:37.172262+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:37.217835+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:37.869612+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:37.869963+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.005566+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.005846+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.006042+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.006317+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.006508+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.006799+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.007004+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.007285+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.007435+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.007766+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.007926+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.008232+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.008407+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.008688+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.155915+00:00", "trade", 14.1117, 39.0]
["2026-09-29T15:49:38.156976+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.170894+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.287106+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.346633+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.350572+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.350918+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:38.483859+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:40.189861+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:40.290897+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:40.291228+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:40.994899+00:00", "trade", 14.115, 1.0]
["2026-09-29T15:49:41.223437+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:41.233165+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:41.348334+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:41.513697+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:49:41.624382+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:41.652804+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:41.653396+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:41.687602+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:41.687708+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:41.688033+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:42.424863+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:42.516992+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:42.755344+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:43.351478+00:00", "trade", 14.12, 1.0]
["2026-09-29T15:49:44.917011+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:44.941109+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.158854+00:00", "trade", 14.1198, 231.0]
["2026-09-29T15:49:46.159497+00:00", "trade", 14.11, 1000.0]
["2026-09-29T15:49:46.159500+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159605+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159665+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159695+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159751+00:00", "trade", 14.11, 56.0]
["2026-09-29T15:49:46.159751+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159755+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159755+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159756+00:00", "trade", 14.11, 49.0]
["2026-09-29T15:49:46.159759+00:00", "trade", 14.11, 43.0]
["2026-09-29T15:49:46.159760+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159760+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159765+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159775+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159790+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159810+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159820+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159843+00:00", "trade", 14.11, 98.0]
["2026-09-29T15:49:46.159850+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159855+00:00", "trade", 14.11, 98.0]
["2026-09-29T15:49:46.159860+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159870+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.159876+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:46.159956+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:46.160036+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:46.160041+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:46.160045+00:00", "trade", 14.11, 55.0]
["2026-09-29T15:49:46.160046+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.160106+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.160111+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:46.160116+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.160150+00:00", "trade", 14.11, 86.0]
["2026-09-29T15:49:46.160166+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:49:46.160171+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:49:46.160186+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:49:46.160212+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:49:46.160307+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:49:46.160322+00:00", "quote", 14.11, 14.11]
["2026-09-29T15:49:46.160327+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.160347+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.160362+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.160442+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.160452+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.160580+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:49:46.160943+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.161158+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.161158+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.161169+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.161234+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.161249+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.161404+00:00", "trade", 14.11, 60.0]
["2026-09-29T15:49:46.161494+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.161740+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.161810+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.162011+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.162657+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.163379+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.174302+00:00", "trade", 14.11, 500.0]
["2026-09-29T15:49:46.175303+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.260510+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:46.427959+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:47.796523+00:00", "trade", 14.11, 32.0]
["2026-09-29T15:49:47.797469+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:47.823847+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:47.829045+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:47.829046+00:00", "trade", 14.11, 31.0]
["2026-09-29T15:49:47.829046+00:00", "trade", 14.11, 49.0]
["2026-09-29T15:49:47.829070+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:47.829075+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:47.829380+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:49:47.829382+00:00", "trade", 14.11, 6.0]
["2026-09-29T15:49:47.829382+00:00", "trade", 14.11, 98.0]
["2026-09-29T15:49:47.829385+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.829386+00:00", "trade", 14.11, 98.0]
["2026-09-29T15:49:47.829388+00:00", "trade", 14.11, 49.0]
["2026-09-29T15:49:47.829391+00:00", "trade", 14.11, 12.0]
["2026-09-29T15:49:47.829406+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.829406+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.829410+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.829410+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.829416+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.829962+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.829972+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:47.830017+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:47.830693+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:47.832002+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:47.832357+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:47.834337+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:47.835320+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:47.837014+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:49:47.930030+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.930176+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.930471+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.930471+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.930471+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.930476+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:47.935483+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:48.374253+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:48.484164+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.539703+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.540088+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.540429+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.541271+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.541497+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.548338+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.549766+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.564968+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.567083+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.948686+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:49.950566+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.012223+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.021821+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.026678+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.027149+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.027635+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.048475+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.068638+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.078271+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.371674+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.579614+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.579935+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.580416+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.596184+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.596620+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:51.598063+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.193736+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.236594+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.246282+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.246778+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.246793+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.415760+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.416407+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.448062+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.448573+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:52.676545+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:49:52.835424+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:53.099172+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:53.099593+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:53.219348+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:53.219383+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:53.220030+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:53.361717+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:53.650771+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:53.651242+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:54.260848+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:54.261845+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:54.273343+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:54.274285+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:54.274886+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:54.275052+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:55.898539+00:00", "trade", 14.1086, 1.0]
["2026-09-29T15:49:55.922476+00:00", "trade", 14.1166, 3.0]
["2026-09-29T15:49:55.922846+00:00", "trade", 14.1166, 1.0]
["2026-09-29T15:49:57.007739+00:00", "trade", 14.0988, 21.0]
["2026-09-29T15:49:58.213333+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:58.213654+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:58.214291+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.519208+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.519303+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.519493+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.519594+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.519894+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.519944+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.520060+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.689278+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:49:59.998208+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:00.058933+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:00.127749+00:00", "trade", 14.0972, 44.0]
["2026-09-29T15:50:00.142001+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:01.179485+00:00", "trade", 14.11, 5.0]
["2026-09-29T15:50:01.179668+00:00", "trade", 14.1, 129.0]
["2026-09-29T15:50:01.917165+00:00", "trade", 14.0972, 12.0]
["2026-09-29T15:50:03.420827+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:03.420867+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:03.421228+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:50:03.421318+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:03.426741+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:03.426766+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:03.426851+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:03.426866+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:03.541209+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:03.588301+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:04.089760+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:05.857243+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:05.921180+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:05.996110+00:00", "trade", 14.1166, 2.0]
["2026-09-29T15:50:06.137750+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:50:06.838980+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:07.288701+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:07.816229+00:00", "trade", 14.1083, 10.0]
["2026-09-29T15:50:10.660369+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:10.818410+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:11.737604+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:11.742731+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:11.743052+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:11.767334+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.018518+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.018634+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.019335+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.019425+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.019626+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.021936+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.104453+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.122581+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.122691+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.148172+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.228839+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.229596+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.229892+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.230483+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:13.798060+00:00", "trade", 14.1085, 4.0]
["2026-09-29T15:50:13.799427+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.359947+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.360343+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.360538+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.360809+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.360859+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.361015+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.458417+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.459529+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:14.889272+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:15.057247+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:15.069717+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:15.212838+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:15.213299+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:16.450780+00:00", "trade", 14.11, 5.0]
["2026-09-29T15:50:16.703281+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:16.703758+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:16.703758+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:16.703858+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:18.025179+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:21.059999+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:21.831687+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:21.855723+00:00", "trade", 14.1026, 1.0]
["2026-09-29T15:50:21.863783+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:21.864490+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:21.864660+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:21.865457+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:22.193896+00:00", "trade", 14.11, 5.0]
["2026-09-29T15:50:22.195287+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:22.393003+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:50:22.393073+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:22.393950+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:22.393990+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:22.394592+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:22.397198+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:22.569511+00:00", "trade", 14.1032, 16.0]
["2026-09-29T15:50:24.557557+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:24.557792+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:24.557817+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:24.558399+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:24.558529+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:24.558845+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:24.567701+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:24.616753+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:26.075791+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:26.083685+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:26.084312+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:26.084342+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:26.084632+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:26.734625+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:29.998230+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:32.698139+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:32.801780+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:32.801810+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:32.802367+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:32.802522+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:32.803409+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:33.230697+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:33.832725+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:33.834359+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:33.834399+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:33.834730+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:33.879311+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:34.389546+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:34.390032+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:34.390032+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:34.390070+00:00", "trade", 14.105, 7.0]
["2026-09-29T15:50:34.390097+00:00", "trade", 14.105, 17.0]
["2026-09-29T15:50:34.439845+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:34.440221+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:35.020458+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:35.109450+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:35.110397+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:35.113605+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:35.189298+00:00", "trade", 14.0972, 1.0]
["2026-09-29T15:50:35.337904+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:35.338355+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:35.338455+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:35.338455+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:35.339340+00:00", "trade", 14.11, 6.0]
["2026-09-29T15:50:35.813912+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:38.331641+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:42.492549+00:00", "trade", 14.1034, 1.0]
["2026-09-29T15:50:42.775617+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:42.938590+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:42.996498+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:42.996563+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:42.997185+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:42.997205+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:42.997536+00:00", "trade", 14.1, 4.0]
["2026-09-29T15:50:42.997611+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:42.997614+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:50:42.997632+00:00", "trade", 14.1, 11.0]
["2026-09-29T15:50:42.999611+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.000718+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.026901+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.046462+00:00", "quote", 14.09, 14.12]
["2026-09-29T15:50:43.046938+00:00", "quote", 14.09, 14.12]
["2026-09-29T15:50:43.046943+00:00", "quote", 14.09, 14.12]
["2026-09-29T15:50:43.046968+00:00", "quote", 14.09, 14.12]
["2026-09-29T15:50:43.046983+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.047244+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.047459+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.047464+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.047495+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.050386+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.305870+00:00", "quote", 14.09, 14.12]
["2026-09-29T15:50:43.306306+00:00", "quote", 14.09, 14.12]
["2026-09-29T15:50:43.306346+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.306386+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.306827+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.306827+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.306867+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.306867+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.307298+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.307298+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.307328+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.307328+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.307829+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.307829+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.308110+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.308110+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.308351+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.308351+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.308586+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.308626+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.308817+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.308822+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309067+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309067+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309308+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309348+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309348+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309353+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309869+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309899+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309905+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.309909+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.310386+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.310400+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.310411+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.310411+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.311207+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.311212+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.311754+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.312350+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.313017+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.313628+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.314270+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.314891+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.315347+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.315543+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.315874+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.316034+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.316350+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.316500+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.316831+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.316951+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.317312+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.317432+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.317778+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.317873+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.318274+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.318339+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.318776+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.318790+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.319272+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.319272+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.319713+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.319753+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.320234+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.320274+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.320705+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.320705+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.321231+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.321231+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.321672+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.321712+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.322194+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.322635+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.322675+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.323076+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.323151+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.323552+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.323622+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.324038+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.324128+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.324479+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.324654+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.324945+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.325146+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.325421+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.325617+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.325912+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.326113+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.326399+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.326574+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.326875+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.327075+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.327336+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.327551+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.327792+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.328028+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.328273+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.360405+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:50:43.474020+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:43.474125+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:43.492358+00:00", "trade", 14.11, 90.0]
["2026-09-29T15:50:43.492374+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:43.492388+00:00", "trade", 14.11, 90.0]
["2026-09-29T15:50:43.573983+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:44.001135+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:44.245537+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:44.248449+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:44.249176+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:44.250138+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:44.250173+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:44.250654+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:45.583071+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:50:48.380286+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:48.538188+00:00", "trade", 14.105, 3.0]
["2026-09-29T15:50:48.645633+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:49.209796+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:50:49.503200+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:49.598201+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:49.990601+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:49.991202+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:50.103541+00:00", "trade", 14.1022, 136.0]
["2026-09-29T15:50:51.613728+00:00", "trade", 14.1079, 1.0]
["2026-09-29T15:50:52.495414+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:52.497895+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:53.424095+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:53.426260+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:53.426777+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:53.436184+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:53.632708+00:00", "trade", 14.1079, 22.0]
["2026-09-29T15:50:53.766647+00:00", "trade", 14.105, 8.0]
["2026-09-29T15:50:55.645439+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:55.645955+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:55.655363+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:57.150643+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:57.151119+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:57.160531+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:57.715698+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:57.716229+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:58.037686+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:50:58.037689+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:50:58.037752+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:50:58.037780+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:58.037780+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:58.037830+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:58.037855+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:58.037932+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:50:58.037971+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:58.037981+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:58.038231+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:50:58.038286+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.038437+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.038482+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.038572+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.038597+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.038795+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:50:58.038983+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:50:58.039815+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:50:58.040246+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.040697+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:50:58.045619+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.053242+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.057061+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.069611+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.148093+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.875219+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.875244+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:58.875755+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:59.379697+00:00", "trade", 14.108, 25.0]
["2026-09-29T15:50:59.568064+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:59.672467+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:50:59.998248+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:01.546604+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:01.760779+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:01.906486+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:01.906516+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:01.907028+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:02.174309+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:02.758871+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:02.813436+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:02.813882+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:03.600580+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:05.054732+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:05.134266+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:05.296636+00:00", "trade", 14.11, 200.0]
["2026-09-29T15:51:05.296681+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:05.296756+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:05.296768+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:05.298482+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:05.298615+00:00", "trade", 14.12, 1.0]
["2026-09-29T15:51:05.298615+00:00", "trade", 14.12, 1.0]
["2026-09-29T15:51:05.298618+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:51:05.298621+00:00", "trade", 14.12, 25.0]
["2026-09-29T15:51:05.298621+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:51:05.298624+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:51:05.298632+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:05.298632+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298648+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:05.298657+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298690+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:51:05.298693+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:51:05.298693+00:00", "trade", 14.12, 25.0]
["2026-09-29T15:51:05.298693+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298699+00:00", "trade", 14.12, 132.0]
["2026-09-29T15:51:05.298699+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:51:05.298699+00:00", "trade", 14.12, 25.0]
["2026-09-29T15:51:05.298702+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:51:05.298705+00:00", "trade", 14.12, 100.0]
["2026-09-29T15:51:05.298723+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298723+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298728+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298763+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298778+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298798+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298948+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298948+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298963+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.298983+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.299159+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.299169+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.299174+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.299194+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:05.299209+00:00", "quote", 14.12, 14.12]
["2026-09-29T15:51:05.299354+00:00", "quote", 14.12, 14.12]
["2026-09-29T15:51:05.299354+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.299369+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.299515+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.299775+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.299850+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.300196+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.300231+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.300246+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.325842+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.330288+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.330724+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.367872+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.375240+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.405682+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.407293+00:00", "trade", 14.125, 100.0]
["2026-09-29T15:51:05.407293+00:00", "trade", 14.125, 300.0]
["2026-09-29T15:51:05.407722+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.407802+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.407852+00:00", "quote", 14.12, 14.13]
["2026-09-29T15:51:05.408243+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:05.408930+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:05.409973+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:05.410571+00:00", "trade", 14.12, 129.0]
["2026-09-29T15:51:05.808135+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:05.808582+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:05.909211+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:05.909652+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:06.109573+00:00", "trade", 14.1145, 23.0]
["2026-09-29T15:51:06.136928+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:06.646006+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:06.647353+00:00", "trade", 14.12, 160.0]
["2026-09-29T15:51:06.658856+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:06.704099+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:06.991122+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:07.019555+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:07.594083+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:07.594604+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:07.594679+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:07.594774+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:07.601353+00:00", "trade", 14.13, 100.0]
["2026-09-29T15:51:07.807105+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:07.872701+00:00", "trade", 14.1114, 1.0]
["2026-09-29T15:51:08.857686+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:08.878791+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:08.878817+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:08.879413+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:11.288815+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:11.288885+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:12.160801+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:12.456695+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:12.472388+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:13.111073+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:13.111775+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:13.260774+00:00", "trade", 14.12, 200.0]
["2026-09-29T15:51:13.565245+00:00", "quote", 14.11, 14.13]
["2026-09-29T15:51:14.115670+00:00", "trade", 14.11, 81.0]
["2026-09-29T15:51:14.465770+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:51:14.465773+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:14.465904+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:14.465969+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:14.466009+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:14.466077+00:00", "trade", 14.1135, 699.0]
["2026-09-29T15:51:14.466130+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:14.466149+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:14.466161+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:51:14.466230+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:14.466250+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:14.466320+00:00", "quote", 14.11, 14.12]
["2026-09-29T15:51:14.466325+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.466326+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:14.466326+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:14.466350+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.466350+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.466355+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.466385+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.466410+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.466415+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.466521+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.466716+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.467077+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.467107+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.467198+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:51:14.467277+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.467277+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.467834+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.468315+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.470570+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:14.470575+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:51:14.470595+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.470956+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.471477+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.471918+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.472139+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.473918+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.477396+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.477838+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.478158+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.478279+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.478599+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.487360+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.504165+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.566293+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:14.750731+00:00", "trade", 14.11, 4.0]
["2026-09-29T15:51:14.750746+00:00", "trade", 14.11, 4.0]
["2026-09-29T15:51:14.761764+00:00", "trade", 14.11, 2.0]
["2026-09-29T15:51:14.761770+00:00", "trade", 14.11, 2.0]
["2026-09-29T15:51:14.772022+00:00", "trade", 14.11, 2.0]
["2026-09-29T15:51:14.808186+00:00", "trade", 14.11, 7.0]
["2026-09-29T15:51:14.870729+00:00", "trade", 14.11, 3.0]
["2026-09-29T15:51:14.870738+00:00", "trade", 14.11, 3.0]
["2026-09-29T15:51:14.923438+00:00", "trade", 14.11, 6.0]
["2026-09-29T15:51:14.925739+00:00", "trade", 14.11, 4.0]
["2026-09-29T15:51:15.117463+00:00", "trade", 14.11, 2.0]
["2026-09-29T15:51:15.123039+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:51:15.220791+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.222310+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.222315+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.226430+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.408413+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.974250+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.974251+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:51:15.974320+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.974332+00:00", "trade", 14.102, 100.0]
["2026-09-29T15:51:15.974686+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.974687+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:51:15.974690+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:51:15.974782+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.975167+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.975388+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.975483+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.975649+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.975649+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.975684+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.975689+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.975724+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.975924+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.976165+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.976486+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.976646+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.976686+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.976726+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.976766+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.977167+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.977403+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.977523+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.977603+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.977643+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.977769+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.977804+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.978084+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.978525+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.978565+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.978606+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.978606+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:15.978611+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:15.993536+00:00", "trade", 14.1001, 59.0]
["2026-09-29T15:51:15.998275+00:00", "trade", 14.1, 541.0]
["2026-09-29T15:51:16.018746+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:16.085395+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:19.274608+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:19.905836+00:00", "quote", 14.1, 14.12]
["2026-09-29T15:51:19.968803+00:00", "trade", 14.1001, 4.0]
["2026-09-29T15:51:19.969811+00:00", "trade", 14.1001, 7.0]
["2026-09-29T15:51:19.981129+00:00", "trade", 14.1001, 4.0]
["2026-09-29T15:51:19.989315+00:00", "trade", 14.11, 3.0]
["2026-09-29T15:51:19.989390+00:00", "trade", 14.11, 8.0]
["2026-09-29T15:51:20.061330+00:00", "trade", 14.1034, 6.0]
["2026-09-29T15:51:20.076159+00:00", "trade", 14.1034, 6.0]
["2026-09-29T15:51:20.467489+00:00", "trade", 14.11, 5.0]
["2026-09-29T15:51:20.785335+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:20.785390+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:20.786092+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:20.786386+00:00", "trade", 14.105, 9.0]
["2026-09-29T15:51:20.876462+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:20.899387+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:24.712411+00:00", "trade", 14.1, 7.0]
["2026-09-29T15:51:24.712414+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:51:24.712436+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:24.712440+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:24.712445+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:24.712445+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:24.712495+00:00", "trade", 14.1, 35.0]
["2026-09-29T15:51:24.712498+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:51:24.712611+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:51:24.712726+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.713001+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.713327+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.713402+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.713573+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.713843+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.713954+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.714084+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.717968+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:24.817460+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:25.998510+00:00", "trade", 14.1114, 1.0]
["2026-09-29T15:51:26.397818+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:51:26.398544+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.398790+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.398915+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.398915+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.398940+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.398945+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.398945+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.399016+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.399016+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.401271+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.402313+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.549123+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.549283+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.549504+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.843424+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:26.951010+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:28.015238+00:00", "trade", 14.1114, 10.0]
["2026-09-29T15:51:28.248193+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:28.248980+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:28.249717+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:28.250153+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:28.252915+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:28.282525+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:29.639686+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:29.640047+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:29.640047+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:29.640203+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:29.640463+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:29.640669+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:29.641250+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:29.998275+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:31.089308+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:31.089573+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:31.090200+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:31.090285+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:31.117585+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:31.118923+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:31.119364+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:31.119876+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:31.119886+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:31.439852+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:32.496969+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:32.736640+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:32.737041+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:32.737377+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:32.743807+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:33.487473+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:33.487658+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:33.488259+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:34.356211+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:34.383070+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:34.566968+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:37.121024+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:39.487552+00:00", "trade", 14.099, 62.0]
["2026-09-29T15:51:39.488611+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:39.668664+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:40.049812+00:00", "quote", 14.08, 14.11]
["2026-09-29T15:51:40.395956+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:40.395971+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:40.396658+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:40.396658+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:40.396673+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:40.396673+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:40.397164+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:40.399299+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:40.540390+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:41.025991+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:41.543710+00:00", "trade", 14.1, 231.0]
["2026-09-29T15:51:41.647350+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:42.017712+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:42.344455+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:42.738460+00:00", "trade", 14.1109, 100.0]
["2026-09-29T15:51:43.017994+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:43.251259+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:43.251856+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:43.325190+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:44.005430+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:44.967861+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:44.968508+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:45.005441+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:46.159718+00:00", "trade", 14.1104, 1.0]
["2026-09-29T15:51:47.105591+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:47.106538+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:47.109625+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:51:48.157415+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.157445+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.157495+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.157555+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.157987+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.158102+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.158147+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.158543+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.160026+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.208281+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.208281+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.208712+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.211273+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.212241+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.259408+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.379023+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.379048+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.379559+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.379584+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.379654+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.379694+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.380576+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.432951+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.433071+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.433071+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.436775+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.436840+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.437387+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.437437+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.437472+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.438474+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.440695+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.500778+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:48.501254+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.232475+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.232776+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.424347+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.686115+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.686381+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.686762+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.700249+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.700299+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.701326+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:49.701807+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.051615+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.052603+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.052603+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.157327+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.655929+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.656275+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.656390+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.656515+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:50.656756+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:51.108351+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:51.109935+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:51.407082+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:52.203012+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:52.205995+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:52.206005+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:52.206340+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:52.206661+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:52.206701+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:52.584065+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:52.925367+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:54.562736+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:54.616263+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:54.616268+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:54.616429+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:54.616875+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:54.616980+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:54.621225+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:55.136778+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:55.899698+00:00", "trade", 14.1106, 22.0]
["2026-09-29T15:51:57.816555+00:00", "trade", 14.105, 18.0]
["2026-09-29T15:51:58.098975+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:58.105205+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:58.127132+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:58.319749+00:00", "trade", 14.105, 4.0]
["2026-09-29T15:51:58.697671+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:58.867194+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:58.867826+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:58.868267+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:51:59.998303+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:02.172860+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:06.205466+00:00", "trade", 14.105, 6.0]
["2026-09-29T15:52:07.572541+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:07.573493+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:07.573934+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:07.957558+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:09.069580+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:09.960254+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:52:09.960602+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:09.961233+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:09.961263+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:09.961263+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.352867+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.353197+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.353203+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.353759+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.353839+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.894201+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.894256+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.894286+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:11.894837+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:12.003716+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:12.003731+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:12.186271+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:12.186637+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:12.705271+00:00", "trade", 14.1001, 195.0]
["2026-09-29T15:52:13.161388+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:13.456026+00:00", "trade", 14.0968, 3.0]
["2026-09-29T15:52:14.783314+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:52:15.746122+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:15.749144+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:15.749269+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.266184+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.266726+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.274549+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.277376+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.318889+00:00", "trade", 14.105, 5.0]
["2026-09-29T15:52:21.318900+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.545956+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.629825+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.630306+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.666618+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.682395+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:21.928341+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:22.527716+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:52:22.572560+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:22.574008+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:22.574088+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:22.673550+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:22.674036+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:23.001125+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:23.264497+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:24.341446+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:24.508980+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:24.509557+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:27.231643+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:27.244317+00:00", "trade", 14.105, 6.0]
["2026-09-29T15:52:28.284585+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:29.374526+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:52:29.998315+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:30.358688+00:00", "trade", 14.1, 3.0]
["2026-09-29T15:52:30.358698+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:30.358700+00:00", "trade", 14.1, 2.0]
["2026-09-29T15:52:30.358703+00:00", "trade", 14.1, 6.0]
["2026-09-29T15:52:30.358706+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:52:30.358708+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:30.358778+00:00", "trade", 14.1, 2.0]
["2026-09-29T15:52:30.358778+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:30.358784+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:30.358785+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:52:30.358787+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:52:30.358787+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:52:30.358818+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:52:30.358959+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:52:30.359099+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.359334+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:52:30.359380+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.359635+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.359700+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.359780+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.359780+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.359821+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.359911+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.361259+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.365504+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.369624+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.370105+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.467537+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:30.467973+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:30.468008+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:30.468123+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.477451+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.477937+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.637253+00:00", "trade", 14.1007, 65.0]
["2026-09-29T15:52:30.740813+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:30.741244+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:30.741304+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:30.741414+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:30.750746+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:31.451159+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:52:31.452217+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:31.497870+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.030644+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.068003+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:32.069747+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:32.069862+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.069892+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.070238+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.070418+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.070744+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.074558+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.077696+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.772189+00:00", "trade", 14.095, 4.0]
["2026-09-29T15:52:32.962227+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.962242+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:52:32.962347+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:52:32.962663+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:32.963144+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:32.988133+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:52:32.988474+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:52:32.989141+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.031018+00:00", "trade", 14.09, 17.0]
["2026-09-29T15:52:33.031627+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.031627+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.031757+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.032760+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.038568+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.060731+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.060776+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.060786+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.060826+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:33.061979+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.062104+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.062275+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.062320+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.062460+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.062465+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.062465+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.062485+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.066931+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.103964+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.136903+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.137740+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.162949+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.182040+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.414358+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.442039+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:33.467079+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:34.390718+00:00", "trade", 14.1097, 1.0]
["2026-09-29T15:52:35.586480+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.586911+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.587036+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.587227+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.588459+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.589557+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.590068+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.593081+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.596839+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.600268+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.840064+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:35.975727+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:36.444232+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:36.444448+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:36.444718+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:36.445074+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:36.445279+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:36.447841+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:36.454401+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:36.658196+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:37.054189+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:37.385993+00:00", "trade", 14.0966, 5.0]
["2026-09-29T15:52:37.824047+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:38.034834+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:38.192008+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:39.221941+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:39.267674+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:39.527363+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:39.615307+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:39.615307+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:39.615788+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:39.617628+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:39.618069+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.104397+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.104662+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.104978+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:40.105544+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:40.105632+00:00", "trade", 14.085, 7.0]
["2026-09-29T15:52:40.155699+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.155724+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.155779+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.156355+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.156405+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.156806+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.157563+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.192777+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.193288+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.193819+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.193819+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.193819+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.203217+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.345907+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.523605+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:40.760123+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.108392+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.241439+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.241910+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.242316+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.242386+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.249142+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.249673+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.249799+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.250039+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.250320+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.250360+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.250360+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.250470+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.250801+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.250831+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.253312+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.259722+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.677296+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:41.748681+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:42.833269+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:42.834712+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:42.835113+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:42.977632+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:42.977898+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:43.036934+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.037916+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.038813+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.038823+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.039214+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.048611+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.048647+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.070604+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.071150+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.071511+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.080553+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.168462+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.561352+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:43.564871+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.138256+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:44.138792+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.138938+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:44.138998+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.139203+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.139218+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:44.139499+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.139499+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.139619+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:44.139970+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.173951+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.174432+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:44.183875+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.237438+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:45.237774+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.238335+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:45.238335+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:45.238415+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:45.238415+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:45.238455+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.238696+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.238736+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.238776+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.238816+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:45.238856+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:45.238896+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:45.238977+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:45.239217+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:45.271665+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.272106+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.272146+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.272627+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.282109+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:45.583694+00:00", "trade", 14.1099, 23.0]
["2026-09-29T15:52:46.337672+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.338018+00:00", "quote", 14.07, 14.1]
["2026-09-29T15:52:46.338655+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.338655+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.338965+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.339171+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.339211+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.339412+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.339657+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.339657+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.340133+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.340173+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.340173+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.340178+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.340574+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.340695+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.340695+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.341055+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.341171+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.341171+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.341211+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.341737+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.341737+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.342173+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.342213+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.342614+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.342619+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.342694+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.342694+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.343136+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.343175+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.343576+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.343617+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.343657+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.343657+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.344058+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.344133+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.344534+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.344574+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.344614+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.345015+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.345135+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.345456+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.345616+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.345937+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.346098+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.346373+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.346579+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.346849+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.347225+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.347381+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.348052+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.348298+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.349435+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.350207+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.350247+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.350698+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.351801+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.352528+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.352568+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.352809+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.353139+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.353219+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.357199+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.357660+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.362983+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:46.394232+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:47.331456+00:00", "trade", 14.1091, 2.0]
["2026-09-29T15:52:47.598774+00:00", "trade", 14.08, 115.0]
["2026-09-29T15:52:47.598891+00:00", "trade", 14.08, 28.0]
["2026-09-29T15:52:48.153832+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:48.371515+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:48.525311+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:49.333751+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:50.000558+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:50.143363+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:52:52.684188+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:52.684238+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:52.684258+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:52.684835+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:52.685155+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:52.685316+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:52.685316+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:52.685356+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:52.685556+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:52.685839+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:52:52.685839+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:52:52.685842+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:52:52.686874+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:52.773708+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:52:52.774663+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:52.774703+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:52.775225+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:52.775225+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:52.978043+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.321801+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.321836+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.321836+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.322979+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.323335+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.323956+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.324117+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.324523+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.324563+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.324999+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.324999+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.325500+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.325500+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.326006+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.326427+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.326487+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.326888+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.326958+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.327104+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.327444+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.327610+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.327610+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.327926+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.328061+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.328437+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.328522+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.328923+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.329008+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.329404+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.329484+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.329860+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.329925+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.330346+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.330442+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.330848+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.330878+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.463403+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.464150+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.464230+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.464852+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.465859+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.467648+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.468771+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.470049+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.470290+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.470305+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.470771+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.470791+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.471267+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.471748+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.471773+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.472209+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.472244+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.472660+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.472746+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.473131+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.473212+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.473592+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.473703+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.474064+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.474199+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.474520+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.474670+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.475011+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.475161+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.475482+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.475627+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.475948+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.476123+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.476424+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.476580+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.476880+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.477066+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.477351+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.477542+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.477813+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.478028+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.478329+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.478494+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.478810+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.478990+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.479296+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.479447+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.479752+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.479948+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:53.480213+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:54.052601+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:54.408107+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:54.408438+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:54.408619+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:54.408759+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:54.408794+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:54.408874+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:54.408914+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:54.408995+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:54.410598+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:54.416157+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.211776+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.211976+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.212016+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.212097+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.213655+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.850863+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.851068+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:55.851379+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:55.851504+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:55.851639+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.853459+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.853744+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:55.857679+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:56.473746+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:56.474507+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:56.474548+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:56.476071+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:57.496786+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:52:57.496957+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:57.497428+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:57.497473+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:57.497503+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:57.500255+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:58.584752+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:58.585193+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:58.605235+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:52:58.666445+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:52:58.736840+00:00", "trade", 14.0884, 50.0]
["2026-09-29T15:52:59.175551+00:00", "trade", 14.0973, 100.0]
["2026-09-29T15:52:59.998342+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:00.706964+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:00.721805+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:02.336464+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:03.019995+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:53:03.019998+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:53:03.020077+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:03.020142+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:03.020267+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:03.020468+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:03.021134+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:03.021194+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:03.063330+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:03.183311+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:03.318171+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:04.141978+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:04.143166+00:00", "trade", 14.1, 430.0]
["2026-09-29T15:53:04.360789+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:04.437876+00:00", "trade", 14.095, 100.0]
["2026-09-29T15:53:06.109722+00:00", "trade", 14.1031, 21.0]
["2026-09-29T15:53:06.169515+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:06.169901+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:06.678692+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:06.678778+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:06.679264+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:07.666264+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:07.667372+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:08.430834+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:08.561981+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:08.562573+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:08.563159+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:08.610036+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:10.265768+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:13.261698+00:00", "trade", 14.1014, 1.0]
["2026-09-29T15:53:14.168853+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:53:17.174287+00:00", "trade", 14.09, 57.0]
["2026-09-29T15:53:17.190312+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.203580+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.206881+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.208409+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.209687+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.214519+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.265515+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.304704+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.304848+00:00", "trade", 14.09, 83.0]
["2026-09-29T15:53:17.632999+00:00", "trade", 14.0931, 1.0]
["2026-09-29T15:53:18.316812+00:00", "trade", 14.0931, 1.0]
["2026-09-29T15:53:18.469046+00:00", "trade", 14.09, 500.0]
["2026-09-29T15:53:20.534081+00:00", "trade", 14.09, 79.0]
["2026-09-29T15:53:22.156347+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:53:23.130397+00:00", "trade", 14.08, 3.0]
["2026-09-29T15:53:25.126345+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:25.127181+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:53:25.127265+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:53:27.439383+00:00", "trade", 14.0922, 6.0]
["2026-09-29T15:53:27.439446+00:00", "trade", 14.0912, 10.0]
["2026-09-29T15:53:27.439479+00:00", "trade", 14.093, 17.0]
["2026-09-29T15:53:28.115350+00:00", "trade", 14.0884, 100.0]
["2026-09-29T15:53:28.731433+00:00", "trade", 14.09, 74.0]
["2026-09-29T15:53:29.998360+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:31.094028+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:31.614737+00:00", "trade", 14.0921, 4.0]
["2026-09-29T15:53:31.692460+00:00", "trade", 14.09, 50.0]
["2026-09-29T15:53:39.594506+00:00", "trade", 14.09, 11.0]
["2026-09-29T15:53:41.449323+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:41.482974+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:42.089824+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:53:44.033276+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:53:44.963586+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.109030+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:53:45.688456+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.688501+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.689384+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.775350+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:53:45.775408+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.776285+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.776361+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.776411+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.776451+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.794835+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:45.808903+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:47.102498+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:47.509973+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:47.773629+00:00", "trade", 14.091, 1.0]
["2026-09-29T15:53:47.999815+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:48.419900+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:48.846626+00:00", "trade", 14.0979, 100.0]
["2026-09-29T15:53:52.045767+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:53:54.462256+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.462306+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.463153+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.463193+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.463594+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.463940+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:53:54.463958+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:53:54.463960+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.463964+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:53:54.463964+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:53:54.463964+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:53:54.464030+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.464033+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:53:54.464039+00:00", "trade", 14.1, 10.0]
["2026-09-29T15:53:54.464039+00:00", "trade", 14.1, 10.0]
["2026-09-29T15:53:54.464306+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.464411+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:53:54.464637+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.464735+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:53:54.464735+00:00", "trade", 14.1, 36.0]
["2026-09-29T15:53:54.464737+00:00", "trade", 14.1, 94.0]
["2026-09-29T15:53:54.464767+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:53:54.464792+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:53:54.464993+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:53:54.465103+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.465104+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:53:54.465206+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:53:54.465233+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.465238+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.465273+00:00", "trade", 14.1, 36.0]
["2026-09-29T15:53:54.465273+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:53:54.465275+00:00", "trade", 14.1, 31.0]
["2026-09-29T15:53:54.465278+00:00", "trade", 14.1, 36.0]
["2026-09-29T15:53:54.465308+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.465354+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.465358+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.465394+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.465474+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.465589+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.465915+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.465955+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.466035+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.466075+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.466075+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.466316+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.467073+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.470596+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.471077+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.471117+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:53:54.471318+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.471368+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:53:54.471834+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.534022+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.536102+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.593544+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.643172+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:53:54.643693+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:53:54.644174+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:53:54.969173+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:53:55.347183+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:53:55.768456+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:53:57.799517+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:53:59.998392+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:54:01.616737+00:00", "trade", 14.0978, 3.0]
["2026-09-29T15:54:04.725888+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:54:07.446315+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:54:08.078339+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:54:08.969251+00:00", "quote", 14.09, 14.11]
["2026-09-29T15:54:08.969351+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:08.969411+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:08.969827+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:08.970108+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:08.972308+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:09.021646+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:09.022127+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:09.247960+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:09.820668+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:09.821104+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:09.824410+00:00", "trade", 14.1049, 1.0]
["2026-09-29T15:54:09.825464+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:10.178500+00:00", "trade", 14.105, 2500.0]
["2026-09-29T15:54:10.218026+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:54:10.302076+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:11.751129+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.751195+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.751233+00:00", "trade", 14.105, 160.0]
["2026-09-29T15:54:11.751239+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:11.751239+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:11.751681+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:11.751711+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:11.751813+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:11.752252+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.752532+00:00", "trade", 14.105, 300.0]
["2026-09-29T15:54:11.753074+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.753115+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:11.758125+00:00", "trade", 14.105, 1600.0]
["2026-09-29T15:54:11.771829+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.773191+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:11.773194+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:11.773287+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:11.773398+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:11.773453+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:11.813538+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:54:11.978751+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.978857+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.979017+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.979608+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:11.979809+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:12.102366+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:12.102887+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:12.119973+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:12.163105+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:12.164048+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:12.948149+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:12.949092+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:12.949202+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:13.001857+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:13.121953+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:14.468865+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:14.468895+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:14.469451+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:14.469456+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:14.469897+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:14.578852+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:15.227972+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:15.476424+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:16.253469+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:16.284964+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:16.854485+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:17.362119+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:17.826829+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:18.680580+00:00", "trade", 14.1051, 1.0]
["2026-09-29T15:54:19.108747+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:19.109208+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:21.126085+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:21.126281+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:21.126797+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:21.126817+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:21.127138+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:21.293179+00:00", "trade", 14.105, 1.0]
["2026-09-29T15:54:21.447365+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:22.258396+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:22.258988+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:22.967099+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:22.967500+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:23.416644+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:25.306156+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:25.306659+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:25.307130+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:27.606669+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:54:28.565277+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:28.749438+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:54:28.750054+00:00", "trade", 14.105, 2.0]
["2026-09-29T15:54:28.850599+00:00", "trade", 14.1002, 200.0]
["2026-09-29T15:54:29.382734+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:29.480812+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:29.998420+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:30.366877+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:30.482112+00:00", "trade", 14.1, 9.0]
["2026-09-29T15:54:31.036291+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:31.036441+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:31.036947+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:31.037002+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:31.037443+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:31.190632+00:00", "trade", 14.1, 800.0]
["2026-09-29T15:54:31.191199+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:31.192280+00:00", "trade", 14.105, 590.0]
["2026-09-29T15:54:31.335640+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:54:31.452241+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:32.624838+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:32.797153+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:32.797246+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:54:32.797449+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:32.799589+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:32.799895+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:32.827185+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:33.650555+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:33.650558+00:00", "trade", 14.11, 691.0]
["2026-09-29T15:54:33.650605+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:33.650607+00:00", "trade", 14.11, 200.0]
["2026-09-29T15:54:33.650610+00:00", "trade", 14.11, 200.0]
["2026-09-29T15:54:33.650610+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:54:33.650612+00:00", "trade", 14.11, 100.0]
["2026-09-29T15:54:33.651186+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:33.651422+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:33.652124+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:33.654690+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:34.853118+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:35.108249+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:37.902784+00:00", "trade", 14.1006, 122.0]
["2026-09-29T15:54:37.903145+00:00", "trade", 14.1006, 1.0]
["2026-09-29T15:54:39.483582+00:00", "trade", 14.11, 73.0]
["2026-09-29T15:54:39.483594+00:00", "trade", 14.11, 1.0]
["2026-09-29T15:54:39.483648+00:00", "trade", 14.11, 3.0]
["2026-09-29T15:54:39.483914+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:39.483944+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:39.484675+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:39.662604+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:40.403779+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:40.404385+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:40.426726+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:41.368836+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:41.633005+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:43.931024+00:00", "trade", 14.099, 100.0]
["2026-09-29T15:54:46.893656+00:00", "trade", 14.1017, 20.0]
["2026-09-29T15:54:48.804615+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:52.730818+00:00", "trade", 14.099, 100.0]
["2026-09-29T15:54:54.791715+00:00", "trade", 14.105, 5.0]
["2026-09-29T15:54:55.251531+00:00", "trade", 14.1052, 1.0]
["2026-09-29T15:54:57.132170+00:00", "trade", 14.099, 100.0]
["2026-09-29T15:54:57.133075+00:00", "trade", 14.099, 1.0]
["2026-09-29T15:54:59.021912+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:54:59.247394+00:00", "trade", 14.105, 200.0]
["2026-09-29T15:54:59.253793+00:00", "trade", 14.105, 100.0]
["2026-09-29T15:54:59.998467+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.195847+00:00", "trade", 14.1, 46.0]
["2026-09-29T15:55:01.200357+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:55:01.200379+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:55:01.200385+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:55:01.200385+00:00", "trade", 14.1, 5.0]
["2026-09-29T15:55:01.200388+00:00", "trade", 14.1, 20.0]
["2026-09-29T15:55:01.200433+00:00", "trade", 14.1, 41.0]
["2026-09-29T15:55:01.200436+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:55:01.200632+00:00", "trade", 14.1, 31.0]
["2026-09-29T15:55:01.200632+00:00", "trade", 14.1, 36.0]
["2026-09-29T15:55:01.200634+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200634+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200638+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:55:01.200638+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:55:01.200639+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200640+00:00", "trade", 14.1, 300.0]
["2026-09-29T15:55:01.200649+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200649+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200654+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200654+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200659+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200664+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200664+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200684+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200905+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200915+00:00", "quote", 14.1, 14.11]
["2026-09-29T15:55:01.200925+00:00", "quote", 14.1, 14.1]
["2026-09-29T15:55:01.201028+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:55:01.201030+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201065+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201225+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201306+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201341+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201346+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201356+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201356+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201416+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201471+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201506+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201546+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201667+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201837+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.201922+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.205390+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.205846+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.207899+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:55:01.208267+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.208929+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.272268+00:00", "trade", 14.1051, 1.0]
["2026-09-29T15:55:01.301118+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.385534+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.687217+00:00", "trade", 14.095, 14.0]
["2026-09-29T15:55:01.721890+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.721935+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.722005+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:01.724206+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.782826+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.783232+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.783583+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.783798+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.783833+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.784239+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.784540+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.785517+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.786520+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.786540+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.787141+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.787497+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.787517+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.788349+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.791041+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:02.791472+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:04.087978+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:04.422931+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:04.985869+00:00", "trade", 14.099, 100.0]
["2026-09-29T15:55:06.292282+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:06.322335+00:00", "trade", 14.095, 100.0]
["2026-09-29T15:55:06.590658+00:00", "trade", 14.095, 1.0]
["2026-09-29T15:55:06.611221+00:00", "trade", 14.095, 1.0]
["2026-09-29T15:55:06.742544+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:07.357037+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:07.860215+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:07.862962+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:08.014547+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:08.014608+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:08.014612+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:55:08.014638+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:55:08.014938+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:55:08.015059+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.015109+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.015124+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.015129+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.015174+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.015214+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.015334+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.015730+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.015780+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.021970+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.056156+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.056633+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:08.386257+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:09.773704+00:00", "trade", 14.1021, 1.0]
["2026-09-29T15:55:10.171879+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:10.286036+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:10.286517+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:10.286517+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:10.286838+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:10.287314+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:10.287710+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:10.529442+00:00", "trade", 14.1042, 45.0]
["2026-09-29T15:55:10.941525+00:00", "trade", 14.104, 2.0]
["2026-09-29T15:55:10.982769+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.158357+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.163921+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.895202+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.899041+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.899562+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.899602+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.900078+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.900239+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:11.900680+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.989639+00:00", "trade", 14.08, 18.0]
["2026-09-29T15:55:12.989651+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:55:12.989651+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:55:12.989654+00:00", "trade", 14.08, 14.0]
["2026-09-29T15:55:12.990006+00:00", "trade", 14.08, 25.0]
["2026-09-29T15:55:12.990018+00:00", "trade", 14.08, 400.0]
["2026-09-29T15:55:12.990018+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990179+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990183+00:00", "trade", 14.08, 48.0]
["2026-09-29T15:55:12.990184+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990189+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990242+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990259+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990264+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990264+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990274+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:12.990294+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:12.990419+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990505+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990535+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990725+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990745+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990795+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990835+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990876+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990911+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.990996+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.991076+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.991111+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.991111+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.991557+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.992474+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.994715+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.994915+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:12.994955+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.023167+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.023438+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.024130+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.161741+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:55:13.162850+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.243477+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.243637+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:13.243998+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:13.244118+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:13.244118+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:13.244439+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.244955+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.245076+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.267444+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.709045+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.709096+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.880509+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.881020+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:13.881140+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.706631+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.707062+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:14.707242+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:14.707352+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:14.707553+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:14.707628+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.707668+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708154+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708154+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708435+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708435+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708670+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708715+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708871+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708901+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708916+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.708916+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.709192+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.709352+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.709467+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.709472+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.709613+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.709833+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.709948+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.710936+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.710936+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.710956+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.793262+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:14.793783+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:15.162011+00:00", "trade", 14.075, 40.0]
["2026-09-29T15:55:15.907810+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:15.960651+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.141156+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.142755+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.143557+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.143632+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.147446+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.148398+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.149160+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.149546+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.149857+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.154573+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.155089+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.155515+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.155665+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.155671+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.156578+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.157500+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.157645+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.157690+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.157690+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.157801+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.158066+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.158081+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.158277+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:16.158322+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:16.158337+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:16.158527+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:16.158587+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.158607+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:16.158607+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:16.158743+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:16.159008+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.159515+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.159655+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:16.160026+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.125530+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:17.126021+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:17.126061+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:17.126342+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.126497+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.126858+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.126938+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.127299+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.151136+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.151396+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.151406+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.152278+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.153170+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.159746+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.219945+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.220000+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.540548+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:17.540733+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:17.540834+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:17.540994+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:17.541034+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.541540+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:17.655953+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:18.657673+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:18.657953+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:18.657998+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:18.658119+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:18.658119+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:18.658159+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:18.658239+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:18.658715+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:18.658755+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:18.659191+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:18.659191+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:18.661151+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:18.666118+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:18.713405+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:20.087417+00:00", "trade", 14.075, 10.0]
["2026-09-29T15:55:20.087542+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:20.087983+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:20.088023+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:20.088780+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:20.137957+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:20.258599+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:20.575815+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:20.577529+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:20.819311+00:00", "trade", 14.075, 200.0]
["2026-09-29T15:55:21.014756+00:00", "trade", 14.1032, 7.0]
["2026-09-29T15:55:21.085964+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:21.838411+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:21.841428+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:55:22.109040+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:55:22.109095+00:00", "quote", 14.08, 14.08]
["2026-09-29T15:55:22.109155+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:22.109717+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:22.109997+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:22.112117+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:22.118152+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:22.143572+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:22.293193+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:22.293248+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:22.293316+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:55:22.293850+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:22.293880+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:22.293905+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:22.294181+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:22.295303+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:22.321592+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:55:22.413058+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:55:23.158739+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:23.419638+00:00", "trade", 14.08, 10.0]
["2026-09-29T15:55:24.928107+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:25.646823+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:25.676198+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:27.439700+00:00", "trade", 14.1016, 12.0]
["2026-09-29T15:55:27.799362+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:55:28.064154+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:28.110835+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:55:28.476991+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:28.477723+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:28.479067+00:00", "trade", 14.08, 5.0]
["2026-09-29T15:55:28.596752+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:28.597363+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:28.753560+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:28.795914+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:55:29.797127+00:00", "trade", 14.08, 8.0]
["2026-09-29T15:55:29.998499+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:30.142321+00:00", "trade", 14.0782, 750.0]
["2026-09-29T15:55:33.775552+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:40.919391+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:41.182858+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:41.550102+00:00", "trade", 14.08, 75.0]
["2026-09-29T15:55:42.451729+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:42.452165+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:43.039163+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:43.877714+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:44.020840+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:44.020878+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:55:44.020905+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:44.020935+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:44.020955+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:44.020980+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:55:44.021045+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:44.021136+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:44.021141+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:44.021953+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:44.022143+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:44.024694+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:44.025140+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:44.030008+00:00", "trade", 14.09, 400.0]
["2026-09-29T15:55:44.551333+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:45.035349+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:55:45.035410+00:00", "trade", 14.085, 500.0]
["2026-09-29T15:55:45.035473+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:55:45.035533+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:55:45.035599+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:55:45.035665+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:55:45.035725+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:55:45.035788+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:55:45.035849+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:55:45.035903+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:55:45.040522+00:00", "trade", 14.085, 94.0]
["2026-09-29T15:55:47.319714+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:47.320195+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:49.303477+00:00", "trade", 14.085, 3.0]
["2026-09-29T15:55:51.569523+00:00", "trade", 14.0984, 100.0]
["2026-09-29T15:55:52.292892+00:00", "trade", 14.0993, 1.0]
["2026-09-29T15:55:53.410130+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:53.411152+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:53.955498+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:54.222198+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:55.221162+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:55.222124+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:55.222159+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:55.305519+00:00", "trade", 14.085, 12.0]
["2026-09-29T15:55:55.306198+00:00", "trade", 14.085, 3.0]
["2026-09-29T15:55:55.306550+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:55.307026+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:55.307066+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:55.307457+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:56.361367+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:57.636292+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:57.636302+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:57.660254+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:57.660725+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:57.660770+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:57.661171+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:55:59.998542+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:00.165253+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:01.992439+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:02.631886+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:02.632367+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:04.012453+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:04.013461+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:04.013937+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:04.013937+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:04.098724+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:04.098804+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:04.098804+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:04.099285+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:05.150347+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:05.327860+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:06.621881+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:06.621901+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:06.621990+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:56:06.621991+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:06.621993+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:56:06.621996+00:00", "trade", 14.09, 48.0]
["2026-09-29T15:56:06.622023+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:56:06.622081+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:56:06.622088+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:56:06.622088+00:00", "trade", 14.09, 2.0]
["2026-09-29T15:56:06.622093+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:56:06.622093+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:56:06.622096+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:56:06.622097+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622099+00:00", "trade", 14.09, 4.0]
["2026-09-29T15:56:06.622167+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622232+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622237+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622367+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622382+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622389+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:56:06.622389+00:00", "trade", 14.09, 31.0]
["2026-09-29T15:56:06.622393+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:56:06.622427+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622447+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622447+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622477+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:06.622548+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.622748+00:00", "trade", 14.09, 50.0]
["2026-09-29T15:56:06.622748+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.623024+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.623064+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.623184+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.623224+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.625835+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.625837+00:00", "trade", 14.1, 200.0]
["2026-09-29T15:56:06.625837+00:00", "trade", 14.1, 100.0]
["2026-09-29T15:56:06.630317+00:00", "trade", 14.09, 373.0]
["2026-09-29T15:56:06.640009+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.640059+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.649873+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.649918+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:06.661134+00:00", "trade", 14.095, 40.0]
["2026-09-29T15:56:06.670595+00:00", "trade", 14.095, 13.0]
["2026-09-29T15:56:06.722965+00:00", "trade", 14.095, 8.0]
["2026-09-29T15:56:06.723177+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:07.229227+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:07.229402+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:08.022413+00:00", "trade", 14.095, 70.0]
["2026-09-29T15:56:10.504621+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:12.470736+00:00", "trade", 14.0896, 26.0]
["2026-09-29T15:56:13.250954+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:13.525172+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:14.517700+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:14.598187+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:14.598282+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:14.599851+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:14.612531+00:00", "trade", 14.095, 12.0]
["2026-09-29T15:56:15.395139+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:15.395631+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:16.568052+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:16.628917+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:16.978026+00:00", "trade", 14.095, 1.0]
["2026-09-29T15:56:17.429458+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:17.429939+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:17.429979+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:18.584593+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:18.595038+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:18.595479+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:18.595559+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:18.595935+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:18.596000+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:18.596436+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:19.123707+00:00", "trade", 14.0946, 10.0]
["2026-09-29T15:56:19.123770+00:00", "trade", 14.0946, 20.0]
["2026-09-29T15:56:19.208594+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:19.209386+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:19.209521+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:19.209997+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:19.419145+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:21.337698+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:56:22.187834+00:00", "trade", 14.0927, 1000.0]
["2026-09-29T15:56:23.087178+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.087299+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.087654+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.106785+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.237912+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.237973+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.382215+00:00", "trade", 14.09, 25.0]
["2026-09-29T15:56:23.382224+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:56:23.382284+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:56:23.382287+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:56:23.382287+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:56:23.382316+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.382336+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.382336+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:56:23.382401+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:56:23.382451+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:56:23.382592+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.382787+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.382812+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.382978+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.383033+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.383073+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.383193+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.383193+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.383233+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.383514+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.383554+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.383955+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.384717+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.386315+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.389433+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:23.495098+00:00", "trade", 14.085, 9.0]
["2026-09-29T15:56:24.115742+00:00", "trade", 14.085, 120.0]
["2026-09-29T15:56:24.494850+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:25.326885+00:00", "trade", 14.085, 9.0]
["2026-09-29T15:56:25.510723+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:25.510844+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:26.403574+00:00", "trade", 14.1, 20.0]
["2026-09-29T15:56:28.050711+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:28.092761+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:28.885423+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:28.896906+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:29.361016+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:29.560992+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:29.711228+00:00", "trade", 14.0986, 3.0]
["2026-09-29T15:56:29.998584+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:30.095334+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:30.313684+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:36.040899+00:00", "trade", 14.085, 9.0]
["2026-09-29T15:56:37.239654+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:37.460329+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:38.618429+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:56:38.619565+00:00", "trade", 14.085, 6.0]
["2026-09-29T15:56:39.532843+00:00", "trade", 14.0987, 100.0]
["2026-09-29T15:56:40.672220+00:00", "trade", 14.0973, 64.0]
["2026-09-29T15:56:42.244089+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:42.258274+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:56:42.290394+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:42.472732+00:00", "trade", 14.091, 12.0]
["2026-09-29T15:56:45.478019+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:45.479011+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:45.510787+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:45.510817+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:45.511102+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:45.511348+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:46.698485+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:46.698650+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:46.755205+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:56:47.201572+00:00", "trade", 14.0828, 2.0]
["2026-09-29T15:56:47.223410+00:00", "trade", 14.0828, 1.0]
["2026-09-29T15:56:49.156169+00:00", "trade", 14.0828, 1.0]
["2026-09-29T15:56:49.707118+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:49.707143+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:49.707428+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:49.707674+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:49.965964+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:49.966545+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:49.966590+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.129965+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.130566+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.130596+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.130887+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.131122+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.655230+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.787781+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.788372+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:50.907005+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:53.624901+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:53.624926+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:53.625181+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:53.625457+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:54.175988+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:54.827975+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:54.828486+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.203214+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.203805+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.203835+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.204151+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.212220+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.212816+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.234398+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.234423+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.455514+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.455519+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.455895+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.557843+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.558454+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.558479+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.752361+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.752391+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.752993+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:55.753033+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:56.049844+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:57.469670+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:56:59.902002+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:56:59.902005+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:56:59.902036+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:59.902061+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:59.902456+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:56:59.902501+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:56:59.902537+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:56:59.902582+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:59.902587+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:59.902643+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:59.903023+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:56:59.910347+00:00", "trade", 14.085, 80.0]
["2026-09-29T15:56:59.952474+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:56:59.998606+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:00.226730+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:00.227280+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.227716+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.254697+00:00", "trade", 14.0885, 1.0]
["2026-09-29T15:57:00.259634+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.261439+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.281728+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.281912+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.282179+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.297510+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.297759+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.309394+00:00", "trade", 14.085, 4.0]
["2026-09-29T15:57:00.309800+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.317706+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:00.328610+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:02.636071+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:03.687730+00:00", "trade", 14.0862, 11.0]
["2026-09-29T15:57:03.687757+00:00", "trade", 14.0862, 20.0]
["2026-09-29T15:57:04.821078+00:00", "trade", 14.0817, 1.0]
["2026-09-29T15:57:06.027410+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:06.027435+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:06.028262+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:06.028573+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:06.262473+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:06.262482+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:57:06.262485+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:06.262488+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:06.262540+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:06.262565+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:06.263076+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:06.267542+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:07.001339+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:07.001970+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:07.002141+00:00", "trade", 14.09, 142.0]
["2026-09-29T15:57:07.002691+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:07.018945+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:07.326652+00:00", "trade", 14.085, 5.0]
["2026-09-29T15:57:07.326736+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:57:07.326923+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:08.418717+00:00", "trade", 14.1055, 300.0]
["2026-09-29T15:57:08.420152+00:00", "trade", 14.1055, 52.0]
["2026-09-29T15:57:08.421276+00:00", "trade", 14.1055, 13.0]
["2026-09-29T15:57:08.422257+00:00", "trade", 14.1055, 6.0]
["2026-09-29T15:57:08.423592+00:00", "trade", 14.1055, 5.0]
["2026-09-29T15:57:08.424885+00:00", "trade", 14.1055, 2.0]
["2026-09-29T15:57:08.425953+00:00", "trade", 14.1055, 1.0]
["2026-09-29T15:57:08.426524+00:00", "trade", 14.1055, 13.0]
["2026-09-29T15:57:08.645686+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:57:08.658788+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:08.659227+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:08.910190+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:57:08.910253+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:08.910324+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:08.910349+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:09.369517+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:10.090785+00:00", "trade", 14.1054, 100.0]
["2026-09-29T15:57:11.660466+00:00", "trade", 14.0856, 25.0]
["2026-09-29T15:57:12.581793+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:57:13.421257+00:00", "trade", 14.085, 5.0]
["2026-09-29T15:57:13.421287+00:00", "trade", 14.085, 80.0]
["2026-09-29T15:57:16.791749+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:16.798179+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:16.904427+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:17.101169+00:00", "trade", 14.0896, 113.0]
["2026-09-29T15:57:18.223302+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:18.680205+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:20.722147+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:20.792449+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:22.760650+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:22.845998+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:23.845523+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:23.845644+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:25.460919+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:25.483161+00:00", "trade", 14.085, 10.0]
["2026-09-29T15:57:25.483898+00:00", "trade", 14.085, 3.0]
["2026-09-29T15:57:25.484215+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:27.281705+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:28.454993+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:28.609979+00:00", "trade", 14.1043, 100.0]
["2026-09-29T15:57:29.137909+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:29.612473+00:00", "trade", 14.085, 12.0]
["2026-09-29T15:57:29.998628+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:30.087048+00:00", "trade", 14.085, 20.0]
["2026-09-29T15:57:32.389901+00:00", "trade", 14.08, 3.0]
["2026-09-29T15:57:32.390418+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:32.390648+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:32.532230+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:33.167007+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:33.523150+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:33.569456+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:57:34.136746+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:34.237060+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:35.951692+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:36.051675+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:36.305364+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:36.600687+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:37.888970+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.329246+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.329829+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.329910+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.329970+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.329999+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.330316+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.330394+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.330430+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.763161+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:57:38.763717+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.763913+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.764093+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.764093+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.764173+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.764213+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.764559+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.764649+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.910485+00:00", "trade", 14.09, 1000.0]
["2026-09-29T15:57:38.910939+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.910945+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.910951+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.911003+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.911005+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.911014+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.911014+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.911209+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.911269+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.911275+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:38.911402+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.911441+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.911524+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.911540+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.911570+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.911644+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.911659+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.911660+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.912914+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:38.918634+00:00", "trade", 14.085, 1600.0]
["2026-09-29T15:57:38.919678+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:38.919739+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:39.137883+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:57:39.138133+00:00", "trade", 14.085, 11.0]
["2026-09-29T15:57:42.389356+00:00", "trade", 14.09, 2.0]
["2026-09-29T15:57:42.389415+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:42.389545+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:57:42.389570+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:57:42.389600+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:57:42.389615+00:00", "trade", 14.09, 30.0]
["2026-09-29T15:57:42.389616+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.389618+00:00", "trade", 14.09, 47.0]
["2026-09-29T15:57:42.389750+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:57:42.389795+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390126+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390186+00:00", "trade", 14.09, 7.0]
["2026-09-29T15:57:42.390272+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390274+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:57:42.390277+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390297+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390372+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390508+00:00", "trade", 14.095, 12.0]
["2026-09-29T15:57:42.390512+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390552+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390668+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390828+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.390948+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.391028+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.391149+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.391870+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.392352+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:42.397897+00:00", "trade", 14.09, 25.0]
["2026-09-29T15:57:42.407129+00:00", "trade", 14.095, 11.0]
["2026-09-29T15:57:42.547000+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:43.311475+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:43.312452+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:46.919685+00:00", "trade", 14.095, 4.0]
["2026-09-29T15:57:49.070907+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:49.071589+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:57:49.126459+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:57:49.126465+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:57:49.126471+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:57:49.126558+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:57:49.127592+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:57:49.128911+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:57:49.129171+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:57:49.129181+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:57:49.131321+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:57:49.132454+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.144508+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.145054+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.146122+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.147224+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.148156+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.149013+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.150131+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.150657+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.151730+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.152818+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.153845+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.154837+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.155775+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.156807+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.157689+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.158606+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.159604+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.160546+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.161864+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.162952+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.163884+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.164806+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.165713+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.166671+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.167152+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.167177+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.168104+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.168966+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.170515+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.171442+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.172545+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.173381+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.174284+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.175371+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.176384+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.177256+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.177471+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.177496+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.178238+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.178253+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.179336+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.181275+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.181601+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.182233+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.183090+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.183987+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.184493+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.185325+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.185987+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.186583+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.186698+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.187169+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.187625+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.188267+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.188753+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.189119+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.189410+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.189901+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.190342+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.190773+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.190798+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.190808+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.191419+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.191425+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.191510+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.191525+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.192151+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.192337+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.192632+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.192642+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.193610+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.194021+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.194351+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.194351+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.194908+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.195143+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.195419+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.195800+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.196532+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.197198+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.197469+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.197479+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.198175+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.198441+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:49.253352+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:50.000947+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:52.661171+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:52.661206+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:52.676892+00:00", "trade", 14.085, 3.0]
["2026-09-29T15:57:53.867377+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:54.186813+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:55.173152+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:55.193828+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:57:55.214550+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:55.257182+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:55.258094+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:55.258535+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:55.405620+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:56.311397+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:56.312033+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:58.719455+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:57:58.719659+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:58.722017+00:00", "trade", 14.085, 200.0]
["2026-09-29T15:57:59.998661+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:00.531936+00:00", "trade", 14.0863, 63.0]
["2026-09-29T15:58:00.709115+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:58:00.757612+00:00", "trade", 14.085, 532.0]
["2026-09-29T15:58:01.755375+00:00", "trade", 14.085, 6.0]
["2026-09-29T15:58:05.748295+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:05.748309+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:58:05.748941+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:06.991375+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:06.992106+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:07.036602+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:09.470277+00:00", "trade", 14.086, 1.0]
["2026-09-29T15:58:13.501895+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:13.502096+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:58:13.502186+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:13.502694+00:00", "trade", 14.09, 500.0]
["2026-09-29T15:58:13.502800+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:58:13.503040+00:00", "trade", 14.09, 7.0]
["2026-09-29T15:58:13.509325+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:58:13.539565+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:58:13.540011+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:13.540026+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:13.540036+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:13.540673+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:13.541154+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:13.889869+00:00", "trade", 14.0863, 6.0]
["2026-09-29T15:58:16.607473+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:58:16.607476+00:00", "trade", 14.09, 25.0]
["2026-09-29T15:58:16.607476+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:58:16.607991+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:16.608230+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:58:16.616515+00:00", "trade", 14.09, 10.0]
["2026-09-29T15:58:16.617664+00:00", "trade", 14.09, 2.0]
["2026-09-29T15:58:16.617667+00:00", "trade", 14.09, 40.0]
["2026-09-29T15:58:16.617670+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:58:16.617941+00:00", "trade", 14.09, 12.0]
["2026-09-29T15:58:16.617944+00:00", "trade", 14.09, 6.0]
["2026-09-29T15:58:16.618292+00:00", "trade", 14.09, 8.0]
["2026-09-29T15:58:16.618491+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:16.618515+00:00", "trade", 14.09, 4.0]
["2026-09-29T15:58:16.618596+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:16.618602+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:58:16.618676+00:00", "quote", 14.09, 14.09]
["2026-09-29T15:58:16.618757+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:16.618792+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:16.618795+00:00", "trade", 14.09, 53.0]
["2026-09-29T15:58:16.618795+00:00", "trade", 14.09, 7.0]
["2026-09-29T15:58:16.618877+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:16.618877+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:16.619047+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:16.619112+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:16.619234+00:00", "trade", 14.09, 22.0]
["2026-09-29T15:58:16.619238+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:16.619238+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:16.619273+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:16.619313+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.619669+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.619689+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.619719+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.619729+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.620846+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.620932+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.621874+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.622230+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.622315+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.622796+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.623518+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.626615+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.627517+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.635220+00:00", "trade", 14.085, 14.0]
["2026-09-29T15:58:16.635842+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.636243+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.636243+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.636719+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.663483+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.700862+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.700902+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.747759+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:16.748716+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:17.112517+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:17.158777+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:20.306433+00:00", "trade", 14.095, 398.0]
["2026-09-29T15:58:20.524185+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:20.524426+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:20.587295+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:21.986316+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:21.986527+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:21.986527+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:21.986527+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:21.986537+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:21.986577+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:21.986607+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:21.986701+00:00", "trade", 14.1, 50.0]
["2026-09-29T15:58:21.986701+00:00", "trade", 14.1, 50.0]
["2026-09-29T15:58:21.987073+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:22.337880+00:00", "trade", 14.095, 1.0]
["2026-09-29T15:58:24.183991+00:00", "trade", 14.095, 100.0]
["2026-09-29T15:58:24.817687+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:24.817692+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:24.818600+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:24.991491+00:00", "trade", 14.095, 1.0]
["2026-09-29T15:58:27.410982+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:28.530026+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:29.120056+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:29.120818+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:29.998688+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.041996+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.042297+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.042297+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.042342+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.163951+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.164082+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.194304+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.194534+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.194920+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:30.530668+00:00", "trade", 14.095, 5.0]
["2026-09-29T15:58:32.332730+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:32.501918+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:33.342819+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:58:33.898241+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:58:35.657487+00:00", "trade", 14.095, 5.0]
["2026-09-29T15:58:36.164232+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:36.164809+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:36.733573+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:36.751786+00:00", "trade", 14.095, 4.0]
["2026-09-29T15:58:36.751988+00:00", "trade", 14.09, 155.0]
["2026-09-29T15:58:37.000935+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:37.971184+00:00", "trade", 14.0872, 7.0]
["2026-09-29T15:58:39.968166+00:00", "trade", 14.0895, 2.0]
["2026-09-29T15:58:40.803140+00:00", "trade", 14.095, 1.0]
["2026-09-29T15:58:42.148340+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:42.751040+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:44.612499+00:00", "trade", 14.095, 6.0]
["2026-09-29T15:58:45.111480+00:00", "trade", 14.0973, 35.0]
["2026-09-29T15:58:46.497691+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:58:46.506517+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:46.506622+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:46.677724+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:47.529878+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:47.884137+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:48.348973+00:00", "trade", 14.1, 5.0]
["2026-09-29T15:58:48.406651+00:00", "trade", 14.09, 6.0]
["2026-09-29T15:58:48.407192+00:00", "trade", 14.09, 7.0]
["2026-09-29T15:58:48.411221+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:50.304013+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:50.304123+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:58:50.304171+00:00", "trade", 14.09, 1.0]
["2026-09-29T15:58:50.304373+00:00", "trade", 14.09, 7.0]
["2026-09-29T15:58:50.304374+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:50.304374+00:00", "quote", 14.09, 14.1]
["2026-09-29T15:58:50.304379+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:58:50.304379+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:58:50.304399+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:50.304454+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:50.304454+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:50.304499+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.304725+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.304745+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.304800+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:58:50.304805+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.304820+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.304830+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.304835+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.304860+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.304890+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.305171+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.305346+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.309225+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.309426+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.320628+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.342034+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.345517+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.345557+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.369404+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:50.369719+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:50.369750+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:50.369925+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.557822+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.557827+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.818904+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:58:50.819074+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:51.823255+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:52.138556+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:52.138576+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:52.231424+00:00", "trade", 14.0972, 11.0]
["2026-09-29T15:58:53.164514+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:58:54.138829+00:00", "trade", 14.09, 6.0]
["2026-09-29T15:58:55.339252+00:00", "trade", 14.09, 3.0]
["2026-09-29T15:58:57.438721+00:00", "trade", 14.0868, 20.0]
["2026-09-29T15:58:57.751460+00:00", "trade", 14.1, 40.0]
["2026-09-29T15:58:59.998701+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:01.459736+00:00", "trade", 14.0916, 5.0]
["2026-09-29T15:59:02.033027+00:00", "trade", 14.0972, 43.0]
["2026-09-29T15:59:02.374583+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:59:02.490190+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:59:03.590411+00:00", "trade", 14.0972, 100.0]
["2026-09-29T15:59:06.051918+00:00", "trade", 14.09, 4.0]
["2026-09-29T15:59:06.053984+00:00", "trade", 14.09, 200.0]
["2026-09-29T15:59:06.053984+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:59:13.940495+00:00", "trade", 14.09, 5.0]
["2026-09-29T15:59:18.674460+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:18.688822+00:00", "trade", 14.0904, 10.0]
["2026-09-29T15:59:18.729205+00:00", "trade", 14.0927, 2.0]
["2026-09-29T15:59:20.137683+00:00", "trade", 14.09, 3.0]
["2026-09-29T15:59:20.147607+00:00", "trade", 14.09, 6.0]
["2026-09-29T15:59:20.805958+00:00", "trade", 14.0801, 1200.0]
["2026-09-29T15:59:20.806246+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:20.857899+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:21.063258+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:24.210764+00:00", "trade", 14.09, 3.0]
["2026-09-29T15:59:24.274444+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:25.876302+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:26.316496+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:26.379507+00:00", "trade", 14.1, 1.0]
["2026-09-29T15:59:26.401874+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:59:26.401874+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:26.402044+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:26.402355+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:27.228990+00:00", "trade", 14.09, 700.0]
["2026-09-29T15:59:27.232352+00:00", "trade", 14.09, 100.0]
["2026-09-29T15:59:27.469734+00:00", "trade", 14.09, 6.0]
["2026-09-29T15:59:28.144994+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:28.145019+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:28.145580+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:28.145861+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:28.605546+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:29.510243+00:00", "trade", 14.0856, 2.0]
["2026-09-29T15:59:29.800265+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:29.800616+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:29.998738+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:32.150099+00:00", "trade", 14.0868, 4.0]
["2026-09-29T15:59:32.152487+00:00", "trade", 14.0868, 1.0]
["2026-09-29T15:59:33.143455+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:33.143635+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:33.144227+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:33.174033+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:33.244135+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:33.244896+00:00", "quote", 14.08, 14.1]
["2026-09-29T15:59:34.088450+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.088786+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.088788+00:00", "trade", 14.085, 1.0]
["2026-09-29T15:59:34.088788+00:00", "trade", 14.08, 20.0]
["2026-09-29T15:59:34.088791+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:34.088794+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:59:34.088806+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.088827+00:00", "trade", 14.085, 99.0]
["2026-09-29T15:59:34.088836+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:34.088860+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:59:34.088861+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.088863+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:34.088866+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.088872+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:59:34.088882+00:00", "trade", 14.08, 99.0]
["2026-09-29T15:59:34.088882+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.088882+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.088886+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.088896+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.089132+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.089202+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.089207+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:34.089209+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:34.089242+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:34.089242+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.089267+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.089332+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.089382+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.089397+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.089462+00:00", "trade", 14.08, 5.0]
["2026-09-29T15:59:34.089524+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:34.089573+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.089578+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.089578+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.089979+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.090030+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:34.090174+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.090186+00:00", "trade", 14.075, 4.0]
["2026-09-29T15:59:34.090222+00:00", "trade", 14.08, 6.0]
["2026-09-29T15:59:34.091933+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:34.093898+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.097416+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.122285+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.122311+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:34.189079+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.189686+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.191445+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.191926+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.373303+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:34.374546+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:35.737827+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:36.141821+00:00", "trade", 14.09, 6.0]
["2026-09-29T15:59:36.142881+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:36.402690+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:37.443503+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:37.627230+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:38.011771+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:38.218438+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:39.471521+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:39.524933+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:59:41.069481+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:41.373540+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:41.566885+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:41.919729+00:00", "trade", 14.0864, 11.0]
["2026-09-29T15:59:41.919756+00:00", "trade", 14.0864, 20.0]
["2026-09-29T15:59:42.093494+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:46.088131+00:00", "trade", 14.0793, 14.0]
["2026-09-29T15:59:46.090801+00:00", "trade", 14.08, 1.0]
["2026-09-29T15:59:48.238259+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.238349+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.239001+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.239031+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.263153+00:00", "trade", 14.085, 3.0]
["2026-09-29T15:59:48.263814+00:00", "trade", 14.085, 2.0]
["2026-09-29T15:59:48.264502+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.264548+00:00", "trade", 14.085, 100.0]
["2026-09-29T15:59:48.264857+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.264983+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.265579+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.265699+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.266060+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.266181+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.289025+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.351313+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:48.351373+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:48.352326+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:48.352366+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:48.610461+00:00", "trade", 14.0834, 1.0]
["2026-09-29T15:59:50.515269+00:00", "trade", 14.08, 6.0]
["2026-09-29T15:59:50.731078+00:00", "trade", 14.08, 7.0]
["2026-09-29T15:59:50.869936+00:00", "trade", 14.0833, 2.0]
["2026-09-29T15:59:53.903939+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.903944+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.904014+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.904650+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.904656+00:00", "trade", 14.085, 2.0]
["2026-09-29T15:59:53.904731+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.905212+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.905252+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.905252+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.905653+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.906134+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.906174+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.906404+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.918952+00:00", "trade", 14.08, 41.0]
["2026-09-29T15:59:53.918954+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:53.919010+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:54.014176+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:54.015209+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:54.015244+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:54.090468+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:54.413993+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:55.931681+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:55.953167+00:00", "trade", 14.08, 200.0]
["2026-09-29T15:59:55.988387+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:56.460521+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:56.460521+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:56.460576+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:56.461673+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:56.565290+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.115086+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.115211+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.115647+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.115783+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.115938+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.116063+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.116735+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.118108+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.119787+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.121060+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.132297+00:00", "trade", 14.08, 5.0]
["2026-09-29T15:59:59.132360+00:00", "trade", 14.08, 195.0]
["2026-09-29T15:59:59.132935+00:00", "trade", 14.08, 8.0]
["2026-09-29T15:59:59.133004+00:00", "trade", 14.08, 192.0]
["2026-09-29T15:59:59.133602+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.133730+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.134035+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.134519+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.134828+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.134907+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.135515+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.138471+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.140290+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.143054+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.146701+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.155055+00:00", "trade", 14.08, 100.0]
["2026-09-29T15:59:59.170723+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.402245+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.402250+00:00", "trade", 14.08, 400.0]
["2026-09-29T15:59:59.402280+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.402280+00:00", "quote", 14.08, 14.09]
["2026-09-29T15:59:59.402540+00:00", "quote", 14.07, 14.09]
["2026-09-29T15:59:59.402629+00:00", "trade", 14.08, 700.0]
["2026-09-29T15:59:59.402676+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.402751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.402751+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.402756+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.402756+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.402761+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.402781+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.403287+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.403357+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.403558+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.403623+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.404059+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.404141+00:00", "trade", 14.08, 234.0]
["2026-09-29T15:59:59.407332+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.409632+00:00", "trade", 14.08, 400.0]
["2026-09-29T15:59:59.410519+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.410680+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.412188+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.423044+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.450324+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.450615+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.460097+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.483904+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.484375+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.494850+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.502508+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.502533+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.502749+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.503065+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.514116+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.514557+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.540769+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542134+00:00", "trade", 14.07, 1.0]
["2026-09-29T15:59:59.542155+00:00", "trade", 14.07, 300.0]
["2026-09-29T15:59:59.542200+00:00", "trade", 14.07, 100.0]
["2026-09-29T15:59:59.542203+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542203+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542206+00:00", "trade", 14.07, 11.0]
["2026-09-29T15:59:59.542208+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542209+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:59:59.542209+00:00", "trade", 14.07, 400.0]
["2026-09-29T15:59:59.542233+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542233+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542238+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542238+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542238+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542245+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:59:59.542248+00:00", "trade", 14.07, 200.0]
["2026-09-29T15:59:59.542248+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542454+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542489+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542499+00:00", "quote", 14.07, 14.08]
["2026-09-29T15:59:59.542524+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.542649+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.542679+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.542729+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.542749+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.542779+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.542784+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.542784+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.542804+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.542809+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.542844+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.543005+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.543030+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.543125+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.543125+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.543361+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.543361+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.543406+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.543426+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.579732+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.579792+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.580098+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.580419+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.580514+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.580539+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.580539+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.580604+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.580629+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.580629+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.581176+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.581256+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.581451+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.587421+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.610952+00:00", "quote", 14.06, 14.07]
["2026-09-29T15:59:59.611302+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.611628+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.611779+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.611784+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.611869+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.613468+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.642381+00:00", "quote", 14.06, 14.08]
["2026-09-29T15:59:59.653170+00:00", "trade", 14.07, 3.0]
["2026-09-29T15:59:59.998765+00:00", "quote", 14.06, 14.08]
["2026-09-29T16:00:00.814748+00:00", "quote", 14.06, 14.08]
["2026-09-29T16:00:00.814753+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:00:00.814933+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:00:00.815449+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:00:00.815540+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:00:00.847030+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:00:00.847957+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:00:01.035898+00:00", "trade", 14.06, 5.0]
["2026-09-29T16:00:01.036651+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:00:01.037242+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:00:01.085712+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:00:01.085721+00:00", "trade", 14.06, 36.0]
["2026-09-29T16:00:01.085723+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:00:01.085724+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:00:01.085838+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.085903+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.086334+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.086490+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.086620+00:00", "trade", 14.06, 8.0]
["2026-09-29T16:00:01.086735+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.086825+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.086901+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.162847+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.214765+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:01.271163+00:00", "trade", 14.0935, 4.0]
["2026-09-29T16:00:01.554429+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:00:02.270754+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:02.281148+00:00", "trade", 14.0501, 205.0]
["2026-09-29T16:00:02.281163+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281193+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281229+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281253+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281307+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281316+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281344+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281345+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.281347+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281347+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281353+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281380+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281389+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281425+00:00", "trade", 14.05, 40.0]
["2026-09-29T16:00:02.281430+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.281431+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:00:02.281443+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281445+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.281461+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281467+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281548+00:00", "trade", 14.05, 104.0]
["2026-09-29T16:00:02.281605+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.281685+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.281891+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.281906+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.281951+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:00:02.281976+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.282001+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.282006+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.282076+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.282116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.282131+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.282240+00:00", "trade", 14.0401, 100.0]
["2026-09-29T16:00:02.282257+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.282264+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.282377+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.282441+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:00:02.282457+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.282688+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.282742+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:00:02.282811+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:00:02.282841+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:00:02.282878+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.283115+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.283174+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.283184+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:00:02.283214+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:00:02.283238+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.283250+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:00:02.283334+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.283403+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.283412+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.283557+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:00:02.283584+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.283593+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.283630+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.283845+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.284101+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.284471+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.284745+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.284985+00:00", "trade", 14.0542, 205.0]
["2026-09-29T16:00:02.285262+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.285489+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.285494+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.285764+00:00", "trade", 14.0542, 104.0]
["2026-09-29T16:00:02.286014+00:00", "trade", 14.0542, 200.0]
["2026-09-29T16:00:02.286179+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:00:02.286290+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.286522+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.286817+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.286850+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.287108+00:00", "trade", 14.0542, 100.0]
["2026-09-29T16:00:02.287427+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.287620+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.287905+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.288311+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.288579+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.288985+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.289403+00:00", "trade", 14.0401, 2500.0]
["2026-09-29T16:00:02.290446+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.291213+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.291689+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.292772+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.293859+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.294310+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.326507+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.406742+00:00", "trade", 14.045, 4500.0]
["2026-09-29T16:00:02.406868+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.407455+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.407719+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.407752+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.407856+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.407939+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.407939+00:00", "trade", 14.05, 300.0]
["2026-09-29T16:00:02.407966+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.407966+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.408011+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:02.408011+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.408056+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.408210+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.408377+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.408457+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.408497+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.408497+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.408813+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.411298+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.429101+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:02.430646+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:02.609761+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:03.668137+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:00:04.172407+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.172933+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.172948+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.173064+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.173064+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.173299+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.173389+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.303113+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.303153+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.547179+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:04.693850+00:00", "trade", 14.0713, 100.0]
["2026-09-29T16:00:05.041787+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.043902+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.044293+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.044348+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.044393+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.044468+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.044829+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.467950+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:00:05.469330+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.469504+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:05.469567+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:05.469976+00:00", "trade", 14.05, 90.0]
["2026-09-29T16:00:05.469982+00:00", "trade", 14.05, 130.0]
["2026-09-29T16:00:05.470238+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:00:05.470602+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:05.470611+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:05.470653+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.470788+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:05.471650+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.471934+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:05.475422+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:05.486720+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:05.488044+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.692722+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:05.800353+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:07.227170+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:07.237248+00:00", "trade", 14.05, 2.0]
["2026-09-29T16:00:07.304603+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:00:07.518950+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:07.689651+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:07.713448+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:07.713648+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.713668+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.713724+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.714340+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.714345+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.714380+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.714542+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:00:07.715423+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.722063+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.722224+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.732829+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.990548+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.990573+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.990653+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:07.991179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.188480+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.191251+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.191702+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.193256+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.396530+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.396796+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.396801+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.816405+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:09.817026+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:09.817066+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:09.817066+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:09.817096+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:09.817177+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.817743+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:09.817823+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.030214+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:10.030956+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:10.030976+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:10.031021+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:10.036609+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:10.044498+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:10.197838+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:10.798152+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.799059+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.800969+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.803405+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.804542+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.816586+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.816691+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.868620+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.966253+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.966879+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:10.998324+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.079382+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.277238+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:00:11.278120+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.278611+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.331036+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.331557+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.374570+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.428282+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.428308+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:11.428839+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.428949+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.429410+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:11.925311+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:12.120811+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:12.121217+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:12.121242+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:12.330320+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:12.534566+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:13.013662+00:00", "trade", 14.0572, 8.0]
["2026-09-29T16:00:13.014705+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:14.614545+00:00", "trade", 14.0591, 19.0]
["2026-09-29T16:00:14.614602+00:00", "trade", 14.0591, 9.0]
["2026-09-29T16:00:15.748273+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:15.983819+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:16.033392+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:16.033447+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.033497+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.034083+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.034444+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.035205+00:00", "trade", 14.055, 2.0]
["2026-09-29T16:00:16.092342+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.167611+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.168168+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:16.168644+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.168769+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.169210+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:16.202063+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:16.202700+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:16.202700+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:16.203702+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:16.204123+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:17.514909+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:17.832631+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:18.537640+00:00", "trade", 14.05, 15.0]
["2026-09-29T16:00:19.883604+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:19.883724+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:19.883819+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:19.884471+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:19.903862+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:19.904323+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:20.027852+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:20.548026+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:21.188265+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:21.188977+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:21.189042+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:21.190145+00:00", "trade", 14.055, 14.0]
["2026-09-29T16:00:21.190984+00:00", "trade", 14.055, 14.0]
["2026-09-29T16:00:21.191462+00:00", "trade", 14.055, 14.0]
["2026-09-29T16:00:21.306316+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:21.552653+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:22.476457+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:22.832199+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:22.892558+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:22.893505+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:22.893911+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:22.894997+00:00", "trade", 14.055, 14.0]
["2026-09-29T16:00:22.895510+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:22.895630+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:22.896137+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:23.148433+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:23.909976+00:00", "trade", 14.0559, 1.0]
["2026-09-29T16:00:25.169198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:25.815347+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:25.815427+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:25.815988+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:27.803142+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:00:27.904636+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:29.023152+00:00", "trade", 14.05, 115.0]
["2026-09-29T16:00:29.023154+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:29.023402+00:00", "trade", 14.05, 135.0]
["2026-09-29T16:00:29.023402+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:29.023445+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:29.023460+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:29.023486+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:29.023505+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:29.023510+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:29.023515+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:29.023515+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:29.023746+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:00:29.023816+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:00:29.023856+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:00:29.023856+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.023906+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024207+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024207+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024252+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024327+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024347+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024382+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024463+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024508+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024588+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024608+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024656+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:00:29.024668+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024708+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.024758+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.025520+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.028106+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.028362+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.028948+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.030492+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.034932+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.051597+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.056589+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.057075+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.057516+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.262023+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:00:29.346314+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.346319+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.346374+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.347056+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.347116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.347146+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.348183+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.349767+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.353536+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.355646+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.356353+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.359370+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.363500+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:29.998788+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.186810+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.245144+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.246437+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.246487+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.251048+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.251534+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.252887+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.253218+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.254245+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.255368+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.256441+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.257523+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.258506+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.258631+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.259583+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.260566+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.261518+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.262525+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.263668+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.264801+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.265492+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.266550+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.266845+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.268379+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.269442+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.270494+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.271066+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.271807+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.272499+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.273176+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.274203+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.274774+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.274804+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.276714+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.277771+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.279957+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.281074+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.281315+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.281515+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.281666+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.282623+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.284237+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.285420+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.285590+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.285635+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.286678+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.287520+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.289449+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.290151+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.291705+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.291865+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.291880+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.292847+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.293344+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.294231+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.294993+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.295464+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.296080+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.296651+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.297072+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.297784+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.298070+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.298100+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.299032+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.299824+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.301403+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.301984+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.302109+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.302721+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.304355+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.305237+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.305387+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.305422+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.306074+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.306535+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.307502+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.307878+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.308570+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.308936+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.308961+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.309472+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.310324+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.310605+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.310615+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.311657+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.312259+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:30.373124+00:00", "trade", 14.0826, 24.0]
["2026-09-29T16:00:31.001630+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:31.108319+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:31.200208+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.384874+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.385240+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.385360+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.385631+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.389124+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.620771+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.897109+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.897806+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.897926+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.898116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:33.988983+00:00", "trade", 14.045, 7.0]
["2026-09-29T16:00:33.990040+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:34.082195+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:34.082951+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:34.084495+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:34.087688+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:34.267576+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:35.214551+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:35.216064+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:35.222560+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:35.234122+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:36.852370+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:36.852851+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:36.891226+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:00:36.891744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:39.102141+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:39.415638+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:39.416099+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:41.891754+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:00:42.735464+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:00:45.736555+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:00:45.739790+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:46.076637+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:47.488970+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:47.854227+00:00", "trade", 14.045, 50.0]
["2026-09-29T16:00:47.855227+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:47.855708+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:47.855788+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.674212+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.674412+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.674683+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.674893+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.675174+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.675334+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.675695+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.675815+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.676051+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.676131+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.676532+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:48.676612+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.277473+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.291131+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.710790+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.710845+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.711827+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.712188+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.715150+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.720417+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:00:49.725520+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:00:49.750434+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:00:49.751040+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:00:49.770308+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:00:49.773216+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:00:49.773216+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:00:49.773218+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:00:49.773219+00:00", "trade", 14.05, 41.0]
["2026-09-29T16:00:49.773248+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:00:49.773253+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:00:49.773283+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:00:49.773439+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:00:49.773463+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:00:49.773475+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:00:49.773493+00:00", "trade", 14.05, 90.0]
["2026-09-29T16:00:49.773569+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.773970+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.774091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.774091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.774091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.774130+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.774171+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.774211+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.774341+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.777418+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.777450+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:00:49.778130+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.778135+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.778290+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.778491+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.793727+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.794654+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:49.888543+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:50.383090+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:50.383566+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:50.563179+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:00:50.737108+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:50.737760+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:50.876610+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:51.703840+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:52.755619+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:53.002382+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:54.251322+00:00", "trade", 14.0428, 9.0]
["2026-09-29T16:00:59.754999+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:00:59.998814+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:00.022296+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:01:00.022787+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:01:00.037200+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:01:00.038475+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:01:00.109603+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:01:00.391284+00:00", "trade", 14.05, 250.0]
["2026-09-29T16:01:00.657052+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:00.657068+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:00.657788+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:00.757741+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.343080+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.343135+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.343210+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.344157+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.407378+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.459447+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.473711+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.590694+00:00", "trade", 14.0488, 2.0]
["2026-09-29T16:01:06.593716+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:06.815234+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:07.016292+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:07.016934+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:08.065455+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:08.071795+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:10.176293+00:00", "trade", 14.0487, 2.0]
["2026-09-29T16:01:11.347254+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:01:13.152141+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:13.152698+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:13.153008+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:13.639928+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:14.367751+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:14.368187+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:14.368693+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:14.368923+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:14.369279+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:14.369570+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:14.495004+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:15.152459+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:15.291207+00:00", "trade", 14.0655, 2.0]
["2026-09-29T16:01:15.814831+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:15.815272+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:15.935273+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:15.935709+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:17.969327+00:00", "trade", 14.05, 291.0]
["2026-09-29T16:01:18.099360+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:18.099821+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:20.897404+00:00", "trade", 14.0486, 3.0]
["2026-09-29T16:01:21.373721+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:21.387404+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:26.080024+00:00", "trade", 14.0555, 1.0]
["2026-09-29T16:01:26.598541+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:26.599017+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:26.839374+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:27.026199+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:27.509735+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:27.516196+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:28.321564+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:28.323378+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:28.404847+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:29.998837+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:31.169519+00:00", "trade", 14.0498, 36.0]
["2026-09-29T16:01:31.170908+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:31.171384+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:33.873518+00:00", "trade", 14.0674, 50.0]
["2026-09-29T16:01:34.618145+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:35.040065+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:35.481546+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:37.986976+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:38.155773+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:38.230556+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:38.561459+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:38.979038+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:39.206515+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:39.779985+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:40.071623+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:01:40.075824+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:40.076200+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:40.076441+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:40.077939+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:40.242491+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:40.489484+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:41.615911+00:00", "trade", 14.0476, 13.0]
["2026-09-29T16:01:41.617691+00:00", "trade", 14.0476, 2.0]
["2026-09-29T16:01:41.619050+00:00", "trade", 14.0476, 1.0]
["2026-09-29T16:01:41.619772+00:00", "trade", 14.0476, 1.0]
["2026-09-29T16:01:41.620401+00:00", "trade", 14.0476, 2.0]
["2026-09-29T16:01:42.289916+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:42.290687+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:42.292482+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:42.314740+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:42.337133+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:43.487427+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:43.488229+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:43.532028+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:43.807088+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:45.129705+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:01:45.130604+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:45.248610+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:45.249202+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:45.412474+00:00", "trade", 14.06, 10.0]
["2026-09-29T16:01:46.170853+00:00", "trade", 14.0674, 17.0]
["2026-09-29T16:01:47.746031+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:47.769833+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.031212+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.031703+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.031794+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.031794+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.164184+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.239297+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.380348+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.414268+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:01:50.414936+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.437319+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.605780+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:50.782000+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:51.515268+00:00", "trade", 14.05, 20.0]
["2026-09-29T16:01:51.707578+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:51.743629+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:51.773291+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:01:51.773896+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:51.796074+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:51.796801+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:51.873233+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:51.967289+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:01:51.972584+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:51.972599+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:51.972830+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:51.973306+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:51.973375+00:00", "trade", 14.045, 8.0]
["2026-09-29T16:01:51.973386+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:51.973862+00:00", "trade", 14.045, 7.0]
["2026-09-29T16:01:51.974504+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:51.995389+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.007021+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:52.007512+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:52.007512+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:52.007542+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:52.007598+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.008074+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.008114+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.008555+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.008595+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.009076+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.009076+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.009557+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.009557+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.010038+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.010038+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.010515+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.010520+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.011026+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.011477+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.011502+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.011958+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.011998+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.012414+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.012479+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.012910+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.012960+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.013341+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.013462+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.013817+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.013948+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.014279+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.014429+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.014760+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.014915+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.015216+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.015386+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.015677+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.015877+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.016153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.016359+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.016599+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.016830+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.017080+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.017316+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.017551+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.017797+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.017987+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.018268+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.018469+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.018744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.018950+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.019240+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.019401+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.019722+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.019877+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.020238+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.020318+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.020719+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.020799+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.021200+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.021240+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.021681+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.021701+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.022152+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.022202+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.022638+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.022679+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.023160+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.023636+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.023681+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.024082+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.024162+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.024563+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.024643+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.025039+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.025159+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.025480+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.025641+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.025951+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.026112+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.026402+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.026603+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.026859+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.027084+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:52.027320+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.004466+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.004817+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.005639+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.006225+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.006321+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.271933+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.274289+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.274384+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.274745+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.300769+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:01:53.300832+00:00", "trade", 14.045, 98.0]
["2026-09-29T16:01:53.301218+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.302135+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.554536+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:53.582227+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:01:54.005891+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:54.006447+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:54.628152+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:55.050548+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:55.051004+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:56.159428+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:56.200385+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:56.324979+00:00", "trade", 14.0561, 5.0]
["2026-09-29T16:01:56.579457+00:00", "trade", 14.05, 142.0]
["2026-09-29T16:01:56.579818+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:01:57.879904+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:58.106769+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:59.601899+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:59.922893+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:01:59.998854+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:02:00.838482+00:00", "trade", 14.0552, 1.0]
["2026-09-29T16:02:00.839866+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:02:01.079707+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:02:01.630108+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:02:01.632043+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:02:01.747533+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:02:03.094740+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:02:03.095442+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.095933+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.096269+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.096419+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.096519+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.096915+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.097000+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.097401+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.097472+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.097883+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.097958+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.098399+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.098399+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.098860+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.098875+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.099356+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.099356+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.099842+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.099912+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.100323+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.100373+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.100845+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.100845+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.101311+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.101321+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.101797+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.101802+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.102278+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.102278+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.102759+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.102774+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.103285+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.103285+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.103762+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.103797+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.104243+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.104278+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.104739+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.104739+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.105230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.105230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.105706+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.105721+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.106202+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.106237+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.106684+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.106699+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.107160+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.107200+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.107686+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.107686+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.108137+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.108137+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.108643+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.108643+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.109124+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.109124+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.109601+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.109605+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.110087+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.110122+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.110563+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.110603+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.111079+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.111109+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.111605+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.111605+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.112076+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.112076+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.112562+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.112568+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.113039+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.113079+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.113565+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.114026+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.114046+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.114487+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.114542+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.114953+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.115038+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.115038+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.115525+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.115565+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.302881+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:03.304063+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:04.001735+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106034+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:02:09.106036+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:02:09.106037+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106040+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:02:09.106040+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:02:09.106318+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106334+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:02:09.106337+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:02:09.106338+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106343+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:02:09.106346+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:02:09.106358+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106378+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106433+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106509+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:02:09.106539+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106579+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106584+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106584+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106594+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106599+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106634+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106654+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:02:09.106794+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:09.106899+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.106955+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.106980+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:09.106995+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107115+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107195+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107235+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107300+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107511+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107531+00:00", "trade", 14.035, 98.0]
["2026-09-29T16:02:09.107581+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107581+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107636+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107636+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.107671+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.108112+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.110994+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:09.111836+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:09.112117+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:09.112277+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:09.112277+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:09.112277+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:09.112312+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:09.607236+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:10.059162+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:02:10.060811+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.061322+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.061623+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.061813+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.061878+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.062304+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.062339+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.062820+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.062820+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.063327+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.063743+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.063783+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.064219+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.064314+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.064665+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.064810+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.065201+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.065301+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.065657+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.065768+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.066128+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.066249+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.066584+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.066725+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.067040+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.067201+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.067537+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.067687+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.067988+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.068173+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.068459+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.068659+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.068905+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.069140+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.069376+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.069597+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.069822+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.070098+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.070298+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.070564+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.070744+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.071055+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.071200+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.071546+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.071687+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.072022+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.072143+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.072498+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.072504+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.072985+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.073421+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.073466+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.073907+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.073942+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.074348+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.074508+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.074829+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.074989+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.075270+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.075465+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.075741+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.075987+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.076187+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.076488+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.076658+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.076989+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.077099+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.077470+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.077626+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.077946+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.078067+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.078468+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.078538+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.078939+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.078984+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.079430+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.079465+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.079941+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.080307+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.080387+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.080417+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.080803+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.080869+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.080869+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.080904+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.080908+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.175143+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.175602+00:00", "trade", 14.03, 17.0]
["2026-09-29T16:02:10.175624+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.175644+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:02:10.175935+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.176261+00:00", "trade", 14.03, 12.0]
["2026-09-29T16:02:10.176406+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.176426+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.176742+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.176852+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.177022+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.177383+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.178772+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.211234+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:10.646375+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:11.912264+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.239404+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:02:12.240390+00:00", "trade", 14.03, 6.0]
["2026-09-29T16:02:12.240390+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:02:12.240641+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:12.241006+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241042+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:12.241242+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:12.241292+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241332+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241407+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:12.241448+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241448+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241493+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241668+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241693+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241773+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241808+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241808+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241853+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.241934+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.242450+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:12.244883+00:00", "trade", 14.03, 93.0]
["2026-09-29T16:02:12.853655+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:13.746448+00:00", "trade", 14.0231, 1000.0]
["2026-09-29T16:02:14.363445+00:00", "trade", 14.0359, 249.0]
["2026-09-29T16:02:14.365875+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:02:14.368026+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:14.616711+00:00", "trade", 14.0407, 72.0]
["2026-09-29T16:02:14.616765+00:00", "trade", 14.0407, 83.0]
["2026-09-29T16:02:14.616816+00:00", "trade", 14.0407, 39.0]
["2026-09-29T16:02:14.618066+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:14.654678+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:15.400880+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:16.494584+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:20.992070+00:00", "trade", 14.0329, 2.0]
["2026-09-29T16:02:21.535310+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:02:21.535674+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:02:22.414844+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:02:22.463425+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:22.463841+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:22.464026+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.466542+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.466848+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:22.466963+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:22.467004+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.467044+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:22.467079+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:22.467159+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:22.467319+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:02:22.467460+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.467555+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.467575+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.469224+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.469419+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.470482+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.470482+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.470612+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.470617+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.470868+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.471269+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.471269+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.473745+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.473765+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.474100+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.476100+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.477153+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.477629+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.477634+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.480220+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.480501+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.481924+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.482501+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.484445+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.484590+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.485177+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.486766+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.487342+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.487372+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.487883+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.488695+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.489557+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.489843+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.490710+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.520310+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:22.531973+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:23.176413+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:23.176428+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:23.176763+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:24.374084+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:24.374921+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:24.375668+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:24.375984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:24.376595+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:24.376715+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.069054+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.078491+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.078842+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.079098+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.079133+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.088671+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.095721+00:00", "trade", 14.0328, 2.0]
["2026-09-29T16:02:25.096539+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.208897+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.209097+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.209243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.209428+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.209584+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.210065+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.523175+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.523235+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:25.531781+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:26.168739+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:02:26.233000+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:26.245470+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:26.245540+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:26.256291+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:26.370127+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:26.370156+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:02:26.806852+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:02:26.806934+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:02:28.476707+00:00", "trade", 14.0395, 38.0]
["2026-09-29T16:02:28.476758+00:00", "trade", 14.0395, 72.0]
["2026-09-29T16:02:28.652065+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:29.132423+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.132469+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.132498+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.133381+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.133782+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.135867+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.136298+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.179318+00:00", "trade", 14.025, 36.0]
["2026-09-29T16:02:29.656195+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.656672+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.656752+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.656992+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.658310+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:29.998886+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:30.446317+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:31.010676+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:31.375755+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.290928+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.481237+00:00", "trade", 14.0379, 100.0]
["2026-09-29T16:02:32.482269+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.482309+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.482790+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.632837+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.633825+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.646961+00:00", "trade", 14.025, 36.0]
["2026-09-29T16:02:32.648004+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.649316+00:00", "trade", 14.025, 36.0]
["2026-09-29T16:02:32.651241+00:00", "trade", 14.025, 36.0]
["2026-09-29T16:02:32.651246+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.853353+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.920833+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:32.921089+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:32.921495+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:32.921670+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:33.046427+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:33.046949+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:33.051805+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:33.839027+00:00", "trade", 14.0134, 4.0]
["2026-09-29T16:02:33.840632+00:00", "trade", 14.0134, 5.0]
["2026-09-29T16:02:34.426904+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:34.437970+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:34.847786+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:35.051932+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:36.809637+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:37.016144+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:38.057132+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:38.707236+00:00", "trade", 14.014, 1.0]
["2026-09-29T16:02:39.175313+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:02:40.022550+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:02:40.024562+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:41.724142+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:02:42.187186+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:42.921399+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:42.921569+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:42.922170+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:42.922461+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:42.922694+00:00", "trade", 14.025, 18.0]
["2026-09-29T16:02:42.923536+00:00", "trade", 14.025, 18.0]
["2026-09-29T16:02:42.924586+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:42.930143+00:00", "trade", 14.025, 18.0]
["2026-09-29T16:02:42.932587+00:00", "trade", 14.025, 18.0]
["2026-09-29T16:02:42.944544+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:43.024614+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:43.025015+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:43.026379+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:43.523567+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:43.523638+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:43.523713+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:43.524279+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:43.652354+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:43.656308+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:43.787426+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:44.062115+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:44.148891+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:44.148951+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:44.148956+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:02:44.148977+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:44.148981+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:44.149389+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:02:44.149444+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:02:44.149663+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:44.156264+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:44.157226+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:44.157772+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:44.203281+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:44.288804+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:47.063258+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:02:47.063808+00:00", "trade", 14.015, 90.0]
["2026-09-29T16:02:47.840185+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:47.840235+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:47.840239+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:02:47.840239+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:02:47.840245+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:47.840471+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:02:47.840477+00:00", "trade", 14.02, 53.0]
["2026-09-29T16:02:47.840480+00:00", "trade", 14.02, 26.0]
["2026-09-29T16:02:47.840481+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:47.840483+00:00", "trade", 14.02, 160.0]
["2026-09-29T16:02:47.840496+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:47.840516+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:02:47.840691+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:02:47.840826+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:47.840896+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:47.845743+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:47.846385+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:47.849627+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:47.941125+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:48.523642+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:50.529500+00:00", "trade", 14.0277, 4.0]
["2026-09-29T16:02:50.531563+00:00", "trade", 14.0277, 1.0]
["2026-09-29T16:02:51.008112+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:51.837272+00:00", "trade", 14.0156, 1775.0]
["2026-09-29T16:02:52.119202+00:00", "trade", 14.0182, 1000.0]
["2026-09-29T16:02:52.311525+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:02:52.447690+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.447740+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.447749+00:00", "trade", 14.02, 26.0]
["2026-09-29T16:02:52.447752+00:00", "trade", 14.02, 53.0]
["2026-09-29T16:02:52.447785+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.448096+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.448290+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:02:52.448344+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:02:52.448360+00:00", "trade", 14.025, 9.0]
["2026-09-29T16:02:52.448436+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.448482+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.448998+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.449359+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.449519+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.454136+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:02:52.454148+00:00", "trade", 14.025, 9.0]
["2026-09-29T16:02:52.455483+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.467983+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:02:52.563646+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:02:52.563691+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:52.621978+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:02:52.871689+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:53.154678+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:02:57.410369+00:00", "trade", 14.018, 1000.0]
["2026-09-29T16:02:58.882184+00:00", "trade", 14.0575, 6.0]
["2026-09-29T16:02:59.998934+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:01.589370+00:00", "trade", 14.015, 153.0]
["2026-09-29T16:03:08.553089+00:00", "trade", 14.0101, 25.0]
["2026-09-29T16:03:09.653871+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.670090+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.794676+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:09.795368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:10.163412+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:03:10.163414+00:00", "trade", 14.02, 26.0]
["2026-09-29T16:03:10.163420+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:03:10.163423+00:00", "trade", 14.02, 29.0]
["2026-09-29T16:03:10.163460+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:03:10.163460+00:00", "trade", 14.02, 35.0]
["2026-09-29T16:03:10.163474+00:00", "trade", 14.02, 3.0]
["2026-09-29T16:03:10.163479+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:10.163480+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:03:10.163484+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:03:10.163484+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:03:10.163494+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:03:10.163505+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:03:10.163520+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:03:10.163535+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:03:10.163575+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:03:10.163625+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:03:10.163685+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:03:10.163830+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:10.164116+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:10.164336+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:10.164757+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:10.165697+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:03:10.165880+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:10.166316+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:10.193327+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:03:10.193510+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:03:10.193808+00:00", "trade", 14.025, 196.0]
["2026-09-29T16:03:10.194238+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:10.230874+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:03:11.099899+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:11.156754+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:03:11.157992+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:11.158438+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:13.082573+00:00", "trade", 14.025, 200.0]
["2026-09-29T16:03:13.811607+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:03:14.732919+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:14.872936+00:00", "trade", 14.071, 100.0]
["2026-09-29T16:03:15.701079+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:15.701455+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:15.701595+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:15.702076+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:16.565156+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:16.734454+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:17.410757+00:00", "trade", 14.03, 18.0]
["2026-09-29T16:03:17.412440+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:03:17.412440+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:03:17.412534+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:17.412537+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:03:17.412537+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:03:17.412539+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:17.412549+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:17.412555+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:03:17.412558+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:03:17.412564+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:17.412569+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:17.412569+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:17.412574+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:03:17.412689+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:03:17.412689+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:03:17.412704+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:03:17.412794+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.412795+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:03:17.412804+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.412854+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.412860+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.413005+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.413476+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.416318+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.416408+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.417796+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.436510+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.436531+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.436747+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.436753+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.436786+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.436841+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.436877+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.436880+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:03:17.436886+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:03:17.436943+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.436985+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.437036+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.437082+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.438591+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.438846+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:03:17.444235+00:00", "trade", 14.035, 1600.0]
["2026-09-29T16:03:17.444284+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.444630+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.444690+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.460588+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.461210+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.461836+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:03:17.496258+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.723534+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.757676+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.757786+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:17.831170+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:19.212539+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:19.212635+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:19.212670+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:19.212900+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:19.213296+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:19.244430+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.132064+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.132615+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.132675+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.133076+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.133116+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.136380+00:00", "trade", 14.035, 50.0]
["2026-09-29T16:03:20.137181+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.137477+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.137998+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:20.483274+00:00", "trade", 14.035, 15.0]
["2026-09-29T16:03:20.503073+00:00", "trade", 14.035, 35.0]
["2026-09-29T16:03:20.783533+00:00", "trade", 14.035, 60.0]
["2026-09-29T16:03:20.784215+00:00", "trade", 14.035, 140.0]
["2026-09-29T16:03:22.896395+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:22.896896+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:22.896896+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:22.897292+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:22.932506+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:28.511413+00:00", "trade", 14.0242, 2.0]
["2026-09-29T16:03:29.016667+00:00", "trade", 14.029, 1.0]
["2026-09-29T16:03:29.481599+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:29.481601+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:03:29.481644+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:29.482276+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:29.998971+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:30.334835+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:30.389471+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:30.654567+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:30.815490+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:31.791068+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:31.928550+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:31.976369+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:33.648094+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:34.280475+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:35.662605+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:36.568948+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:36.569324+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:36.569379+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:36.569414+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:36.684101+00:00", "trade", 14.024, 1.0]
["2026-09-29T16:03:37.161177+00:00", "trade", 14.0284, 1.0]
["2026-09-29T16:03:37.295809+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:37.339468+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:38.500628+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:38.746207+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:38.746257+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:39.094613+00:00", "trade", 14.0399, 225.0]
["2026-09-29T16:03:40.101689+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.101755+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.102607+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:40.102647+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.103088+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:40.103113+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:03:40.103128+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.103128+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.103241+00:00", "trade", 14.04, 14.0]
["2026-09-29T16:03:40.103569+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.103604+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.104125+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.129095+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.444009+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:40.731765+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:41.988261+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:41.988697+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:42.473957+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:42.475015+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:42.475175+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:42.475296+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:42.892481+00:00", "trade", 14.047, 3.0]
["2026-09-29T16:03:46.383822+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:46.384523+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:46.385009+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:46.385300+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:46.662605+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:48.205883+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:03:48.432194+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:48.441957+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:48.442037+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:48.442438+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:49.295674+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:49.503905+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:51.667737+00:00", "trade", 14.0258, 1.0]
["2026-09-29T16:03:52.867874+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:54.152854+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:54.294331+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:55.305492+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:03:55.305790+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:03:55.305790+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:03:55.306521+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:03:56.078158+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:03:58.056779+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:59.836887+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:59.837483+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:59.838541+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:03:59.843435+00:00", "trade", 14.0284, 10.0]
["2026-09-29T16:03:59.999003+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:00.280904+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:00.285270+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:02.077031+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:02.500552+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:04:02.598277+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:03.095059+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:03.586680+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:05.624221+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:05.624702+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:05.974966+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:07.262632+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:08.796479+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:08.797486+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:08.802097+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:08.848513+00:00", "trade", 14.0345, 1.0]
["2026-09-29T16:04:08.890989+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:09.128146+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:04:09.129161+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:09.129642+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:09.173015+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:09.173797+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:09.249884+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:09.937010+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:09.955584+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:09.955864+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:10.595242+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:10.790416+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:10.791043+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:10.791123+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:10.791138+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:11.001875+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:12.620549+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:13.141464+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:13.141905+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:13.670078+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:14.616721+00:00", "trade", 14.0247, 135.0]
["2026-09-29T16:04:14.617716+00:00", "trade", 14.0247, 65.0]
["2026-09-29T16:04:14.936869+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:04:15.037724+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:15.038706+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:15.069555+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:15.336773+00:00", "trade", 14.03, 9.0]
["2026-09-29T16:04:15.598103+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:15.870502+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:15.870527+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:15.871128+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:16.863646+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:04:18.700267+00:00", "trade", 14.0457, 5.0]
["2026-09-29T16:04:21.827613+00:00", "trade", 14.03, 500.0]
["2026-09-29T16:04:21.831730+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:22.102239+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:22.880128+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:04:27.186810+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:28.386472+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:04:29.099689+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:29.253713+00:00", "trade", 14.0317, 100.0]
["2026-09-29T16:04:29.999031+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:30.731994+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:04:31.908361+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:32.029114+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:32.999479+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:35.029257+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:36.049431+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:39.569016+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:04:39.569577+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:39.569602+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:39.570118+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:40.221116+00:00", "trade", 14.0366, 30.0]
["2026-09-29T16:04:41.428868+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:41.885325+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:41.885350+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:41.885355+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:41.885927+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:41.886087+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:42.037402+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:42.385195+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:43.780556+00:00", "trade", 14.03, 22.0]
["2026-09-29T16:04:43.781976+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:46.550087+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:04:47.597925+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:04:47.598560+00:00", "trade", 14.0201, 100.0]
["2026-09-29T16:04:47.598737+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:04:47.598777+00:00", "trade", 14.0201, 100.0]
["2026-09-29T16:04:47.598981+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:04:47.599023+00:00", "trade", 14.0201, 100.0]
["2026-09-29T16:04:47.599237+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:04:47.599432+00:00", "trade", 14.0201, 6.0]
["2026-09-29T16:04:47.599634+00:00", "trade", 14.03, 6.0]
["2026-09-29T16:04:47.601068+00:00", "trade", 14.03, 194.0]
["2026-09-29T16:04:47.601098+00:00", "trade", 14.03, 400.0]
["2026-09-29T16:04:48.403765+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:04:48.403830+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:04:48.403840+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:04:48.403840+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:04:48.403890+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:04:48.404500+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:04:48.404503+00:00", "trade", 14.02, 94.0]
["2026-09-29T16:04:48.404503+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:04:48.404572+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:04:48.404575+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:04:48.404642+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.404747+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.404803+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.404873+00:00", "trade", 14.02, 31.0]
["2026-09-29T16:04:48.404888+00:00", "trade", 14.02, 69.0]
["2026-09-29T16:04:48.404888+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.405043+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.405050+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:04:48.405078+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.405133+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.405133+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.405178+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:04:48.405244+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.405564+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.405564+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.405604+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.405880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.408069+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:04:48.408069+00:00", "trade", 14.01, 43.0]
["2026-09-29T16:04:48.408070+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:48.506625+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:55.571696+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:56.935009+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:04:56.936060+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:56.937618+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.190992+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:04:58.192055+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.230918+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.411717+00:00", "trade", 14.0298, 1.0]
["2026-09-29T16:04:58.412735+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.413096+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.413458+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:58.413577+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.413648+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:58.413831+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:58.413938+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.413978+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.414019+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:58.415022+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:58.462313+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:59.557671+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:59.558153+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:04:59.602670+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:04:59.999058+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:00.049711+00:00", "trade", 14.014, 200.0]
["2026-09-29T16:05:00.073907+00:00", "trade", 14.0371, 40.0]
["2026-09-29T16:05:00.078336+00:00", "trade", 14.0371, 243.0]
["2026-09-29T16:05:02.689197+00:00", "trade", 14.01, 156.0]
["2026-09-29T16:05:02.689197+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:05:02.689203+00:00", "trade", 14.01, 20.0]
["2026-09-29T16:05:02.689215+00:00", "trade", 14.01, 3724.0]
["2026-09-29T16:05:02.689217+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:05:02.689237+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:05:02.689246+00:00", "trade", 14.01, 12.0]
["2026-09-29T16:05:02.689282+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:05:02.689298+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.689368+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.689618+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.689779+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.689784+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.690130+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.690170+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.690170+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.690210+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.690210+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.690250+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.690290+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.696891+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.697572+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:02.725855+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:03.036019+00:00", "trade", 14.01, 713.0]
["2026-09-29T16:05:03.037040+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:03.047806+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:03.691057+00:00", "trade", 14.0554, 100.0]
["2026-09-29T16:05:03.750715+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:05.375626+00:00", "trade", 14.0083, 90.0]
["2026-09-29T16:05:05.469981+00:00", "trade", 14.0023, 1.0]
["2026-09-29T16:05:09.828228+00:00", "trade", 14.0099, 225.0]
["2026-09-29T16:05:10.164696+00:00", "trade", 14.0224, 36.0]
["2026-09-29T16:05:10.706264+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:05:11.473502+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.473512+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474296+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:05:11.474299+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:05:11.474302+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:05:11.474302+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:05:11.474305+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:05:11.474317+00:00", "trade", 14.0, 4350.0]
["2026-09-29T16:05:11.474374+00:00", "trade", 14.0, 25.0]
["2026-09-29T16:05:11.474390+00:00", "trade", 14.0, 6.0]
["2026-09-29T16:05:11.474392+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:05:11.474404+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474454+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474458+00:00", "trade", 14.0, 546.0]
["2026-09-29T16:05:11.474467+00:00", "trade", 14.0, 3653.0]
["2026-09-29T16:05:11.474469+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474479+00:00", "trade", 14.0, 5680.0]
["2026-09-29T16:05:11.474479+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474506+00:00", "trade", 14.0, 225.0]
["2026-09-29T16:05:11.474514+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474518+00:00", "trade", 14.0, 1065.0]
["2026-09-29T16:05:11.474539+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474564+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:05:11.474590+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474591+00:00", "trade", 14.0, 3602.0]
["2026-09-29T16:05:11.474605+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474610+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:05:11.474655+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:05:11.474660+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:05:11.474765+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:05:11.474765+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:05:11.474790+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:05:11.474840+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:05:11.474850+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:05:11.474865+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:11.474865+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:11.474905+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:11.474905+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:11.475146+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:11.475206+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:11.475261+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:05:11.475341+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:05:11.475381+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:05:11.475386+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:05:11.475407+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:05:11.475432+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:11.475436+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:05:11.475462+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:11.496186+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:13.349086+00:00", "trade", 14.012, 5.0]
["2026-09-29T16:05:14.904095+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:15.731424+00:00", "trade", 13.9983, 2.0]
["2026-09-29T16:05:16.378035+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:05:16.378651+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:16.378816+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:16.388740+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:17.762626+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.391192+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.392150+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.719253+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.719304+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.719820+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.719940+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.719975+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.731583+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.803664+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.803965+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.804361+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.915491+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:18.919205+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:19.737598+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:19.738585+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:19.751632+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:20.092583+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:20.552874+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:20.552962+00:00", "trade", 13.995, 114.0]
["2026-09-29T16:05:20.553611+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:20.553811+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:20.553972+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:20.603465+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:20.603951+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:21.421472+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:21.421618+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:21.503402+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:21.503482+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:22.928420+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:22.928530+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:22.929042+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:23.095197+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:23.096200+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:23.103629+00:00", "trade", 13.995, 3.0]
["2026-09-29T16:05:23.854129+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:23.857768+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:23.959795+00:00", "trade", 13.9983, 2.0]
["2026-09-29T16:05:24.025823+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:24.026259+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:24.828565+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:24.830604+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:24.830805+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:25.275003+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:05:25.423952+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:25.424583+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:25.730807+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:25.730807+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:25.767209+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:26.596981+00:00", "trade", 13.9906, 500.0]
["2026-09-29T16:05:26.598062+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:26.598498+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:26.598734+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:26.598734+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.059992+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.082831+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.083663+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.087212+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.306694+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.306910+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.307526+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.446096+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:27.748314+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:05:27.749312+00:00", "trade", 13.995, 98.0]
["2026-09-29T16:05:28.030037+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:28.424411+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:28.654924+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:28.655365+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:28.971072+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:29.273292+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:29.802973+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:29.999080+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:30.013183+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:32.023364+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:32.023379+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:32.023599+00:00", "trade", 14.0, 11.0]
["2026-09-29T16:05:32.024081+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:32.024121+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:32.024848+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:32.026542+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:32.185580+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:05:32.185589+00:00", "trade", 13.995, 50.0]
["2026-09-29T16:05:32.917931+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:32.917991+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:32.918121+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:32.918178+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:32.918533+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:32.918671+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:32.918711+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:32.919540+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:32.948773+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:05:32.949880+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:33.241419+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:33.337002+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:33.337488+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:33.911223+00:00", "trade", 13.9983, 50.0]
["2026-09-29T16:05:35.222702+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:35.304847+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:36.033006+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:36.207050+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:37.290495+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:37.828030+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:37.828586+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:37.828586+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:37.870320+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:37.870801+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:38.006324+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:38.028768+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:38.405348+00:00", "trade", 13.995, 25.0]
["2026-09-29T16:05:38.533419+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:38.995128+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:39.037655+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:39.045969+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:40.714723+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:40.775668+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:42.599921+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:05:42.600300+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:05:43.536641+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:43.600824+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:43.631517+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:44.448140+00:00", "trade", 13.995, 14.0]
["2026-09-29T16:05:45.643292+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:46.342891+00:00", "trade", 13.995, 1.0]
["2026-09-29T16:05:46.349804+00:00", "trade", 13.994, 91.0]
["2026-09-29T16:05:46.357346+00:00", "trade", 13.995, 1.0]
["2026-09-29T16:05:46.472957+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:48.251138+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:05:49.337011+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:49.485886+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:49.488252+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:49.626245+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:49.626721+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:49.626992+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:49.630871+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.021471+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.051372+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.052174+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.052520+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.053357+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.053522+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.054269+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.062865+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.112032+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.112498+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.400985+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:50.497981+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:51.089539+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:51.090015+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:51.090216+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:51.090456+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:51.136396+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:51.136471+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.411426+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.417937+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.418573+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.441227+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.643859+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:05:52.856476+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.857473+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.857473+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.900481+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:52.900967+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:53.116836+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:53.394126+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:53.657774+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:54.056949+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:54.057455+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:54.057901+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:54.097998+00:00", "trade", 13.995, 4.0]
["2026-09-29T16:05:55.336275+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:55.904438+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:05:55.962682+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:56.563031+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:56.979131+00:00", "trade", 13.995, 25.0]
["2026-09-29T16:05:56.996918+00:00", "trade", 13.995, 197.0]
["2026-09-29T16:05:56.996999+00:00", "trade", 13.995, 1.0]
["2026-09-29T16:05:58.241267+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:58.293080+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:58.867548+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.018322+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.267916+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.348132+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.428228+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.644157+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.644187+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.644758+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.644909+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.646237+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:05:59.999117+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:01.140008+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:01.700176+00:00", "trade", 13.9983, 2.0]
["2026-09-29T16:06:02.526229+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:02.527056+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:02.527421+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:02.845058+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:03.651008+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:06:04.321914+00:00", "trade", 13.995, 52.0]
["2026-09-29T16:06:04.549591+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:08.169089+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:08.169650+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:08.986515+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:09.369482+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:13.262145+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:14.617722+00:00", "trade", 14.0034, 43.0]
["2026-09-29T16:06:15.524688+00:00", "trade", 13.9938, 100.0]
["2026-09-29T16:06:15.772557+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:15.774762+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:15.790482+00:00", "trade", 13.9938, 11.0]
["2026-09-29T16:06:15.791126+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:15.793056+00:00", "trade", 13.9938, 8.0]
["2026-09-29T16:06:16.601591+00:00", "trade", 13.9974, 1000.0]
["2026-09-29T16:06:16.602227+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:16.602748+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:17.206150+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:17.285218+00:00", "trade", 14.0383, 11.0]
["2026-09-29T16:06:17.344951+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:19.435328+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:19.617435+00:00", "trade", 13.9938, 464.0]
["2026-09-29T16:06:21.012219+00:00", "trade", 13.995, 1.0]
["2026-09-29T16:06:21.015671+00:00", "trade", 14.0, 9.0]
["2026-09-29T16:06:21.016187+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:21.035140+00:00", "trade", 13.995, 200.0]
["2026-09-29T16:06:21.925361+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:24.245220+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:24.247470+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:25.202945+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:25.203586+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:25.552938+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:27.482884+00:00", "trade", 13.995, 250.0]
["2026-09-29T16:06:27.484287+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:28.874657+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:29.999144+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:30.016404+00:00", "trade", 14.0369, 1.0]
["2026-09-29T16:06:30.097709+00:00", "trade", 14.0101, 22.0]
["2026-09-29T16:06:31.603424+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:32.321531+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:06:32.322501+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:32.322536+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:32.323097+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:37.131251+00:00", "trade", 13.9972, 2.0]
["2026-09-29T16:06:37.445632+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:06:38.678522+00:00", "trade", 13.9983, 2.0]
["2026-09-29T16:06:39.091934+00:00", "trade", 14.0369, 100.0]
["2026-09-29T16:06:40.089553+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:40.089624+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:40.089665+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:06:40.089809+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:40.089844+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:40.090105+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:40.100224+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:40.100399+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:42.187598+00:00", "trade", 13.995, 105.0]
["2026-09-29T16:06:42.358852+00:00", "trade", 13.995, 145.0]
["2026-09-29T16:06:44.819747+00:00", "trade", 13.996, 19.0]
["2026-09-29T16:06:45.047718+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:45.048029+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:45.144042+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:06:45.144947+00:00", "trade", 13.995, 750.0]
["2026-09-29T16:06:45.152698+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:45.292352+00:00", "trade", 13.9957, 1.0]
["2026-09-29T16:06:49.816207+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:50.505613+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:50.506285+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:50.534176+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:50.754771+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:51.870969+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:51.941196+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:52.327951+00:00", "trade", 13.9986, 30.0]
["2026-09-29T16:06:52.455962+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:53.291027+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:06:55.310648+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:58.293609+00:00", "trade", 13.9958, 6.0]
["2026-09-29T16:06:58.434747+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:58.571557+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:06:58.882780+00:00", "trade", 14.0071, 5.0]
["2026-09-29T16:06:59.885864+00:00", "trade", 13.995, 357.0]
["2026-09-29T16:06:59.888095+00:00", "trade", 13.995, 1.0]
["2026-09-29T16:06:59.999161+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:01.048385+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:01.274388+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:02.440680+00:00", "trade", 13.9983, 2.0]
["2026-09-29T16:07:02.722788+00:00", "trade", 14.0096, 67.0]
["2026-09-29T16:07:03.376830+00:00", "trade", 13.9998, 200.0]
["2026-09-29T16:07:04.413825+00:00", "trade", 13.9999, 400.0]
["2026-09-29T16:07:07.419769+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:07.420335+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:09.311523+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:09.807123+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:10.688099+00:00", "trade", 13.9983, 230.0]
["2026-09-29T16:07:10.688138+00:00", "trade", 14.0, 770.0]
["2026-09-29T16:07:12.138559+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:12.139030+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:12.139637+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:12.141686+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:12.143300+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:12.167458+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:12.436333+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:13.603863+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:13.603888+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:13.604399+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:16.364576+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:16.692998+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:16.722127+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:16.723290+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:17.048439+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:17.979439+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:07:19.640377+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:07:20.120273+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:21.735082+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:21.844325+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:07:22.530712+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:07:22.530724+00:00", "trade", 14.0, 99.0]
["2026-09-29T16:07:22.530727+00:00", "trade", 14.0, 35.0]
["2026-09-29T16:07:22.530730+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:07:22.530732+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:22.530790+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:07:22.530790+00:00", "trade", 14.0, 68.0]
["2026-09-29T16:07:22.530829+00:00", "trade", 14.0, 68.0]
["2026-09-29T16:07:22.530865+00:00", "trade", 14.0, 32.0]
["2026-09-29T16:07:22.530917+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:07:22.530942+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:07:22.530961+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:07:22.530982+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:07:22.530985+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:07:22.530985+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:07:22.530992+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:07:22.531148+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:07:22.531378+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.531453+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.531764+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.531779+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.531854+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.531854+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.531854+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.531875+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.531960+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.532095+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.532215+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.532461+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.534260+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.534731+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.534731+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.537698+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:22.548414+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:23.011491+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:23.011493+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:07:23.011973+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:23.311548+00:00", "trade", 14.0327, 100.0]
["2026-09-29T16:07:23.313665+00:00", "trade", 14.0327, 1.0]
["2026-09-29T16:07:23.496230+00:00", "trade", 14.005, 3.0]
["2026-09-29T16:07:23.724341+00:00", "trade", 14.0001, 1230.0]
["2026-09-29T16:07:23.725882+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:24.263021+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:24.673714+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:24.708632+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:27.048258+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:27.354863+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:27.947378+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:28.661955+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:29.888716+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:29.888831+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:29.888946+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:29.889432+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:29.889928+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:29.893337+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:29.999174+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:30.152378+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:30.152458+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:30.182355+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:30.189602+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:30.661618+00:00", "trade", 14.0029, 100.0]
["2026-09-29T16:07:31.699864+00:00", "trade", 14.0, 8.0]
["2026-09-29T16:07:33.013394+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:07:33.013395+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:33.014387+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:33.014783+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:33.014904+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:33.055315+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:33.365048+00:00", "trade", 14.0, 400.0]
["2026-09-29T16:07:34.077479+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:34.079769+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:34.598306+00:00", "trade", 14.0001, 50.0]
["2026-09-29T16:07:34.685727+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:34.686208+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:38.527900+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:39.229766+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:39.920616+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:39.955038+00:00", "trade", 14.0001, 1000.0]
["2026-09-29T16:07:40.088405+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:40.892625+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:40.892665+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:40.893026+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:40.893462+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:41.486068+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:41.685829+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:07:41.686796+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:41.687282+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:41.880542+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:41.891147+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:42.155712+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:43.254829+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:43.256548+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:43.633716+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:43.684372+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:43.693448+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:44.052493+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:49.031437+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:49.538710+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:50.187906+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:50.188532+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:51.061807+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:51.262514+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:51.674856+00:00", "trade", 14.0017, 1.0]
["2026-09-29T16:07:51.675214+00:00", "trade", 14.0017, 1.0]
["2026-09-29T16:07:52.590321+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:52.907170+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:53.733119+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:07:54.723946+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:54.724688+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:55.262199+00:00", "trade", 14.0099, 38.0]
["2026-09-29T16:07:56.561506+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:07:56.561521+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:56.561521+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:56.561566+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:56.561584+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:07:56.561621+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:56.562117+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:56.562195+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:07:56.562278+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:56.562639+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:57.541980+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:57.659791+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:07:59.999201+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:00.288545+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:00.354612+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:02.326266+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:02.326346+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:02.329193+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:02.436539+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:02.436885+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:02.437055+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:03.728164+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:03.793986+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:04.154981+00:00", "trade", 14.0083, 25.0]
["2026-09-29T16:08:04.159760+00:00", "trade", 14.0078, 25.0]
["2026-09-29T16:08:04.631709+00:00", "trade", 13.9984, 1.0]
["2026-09-29T16:08:05.927007+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:08:05.931759+00:00", "trade", 14.005, 18.0]
["2026-09-29T16:08:06.000228+00:00", "trade", 14.0099, 1981.0]
["2026-09-29T16:08:06.001461+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:06.001732+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:06.023033+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:06.023504+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:07.245308+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:09.712245+00:00", "trade", 14.005, 50.0]
["2026-09-29T16:08:12.110660+00:00", "trade", 14.0262, 1.0]
["2026-09-29T16:08:13.192923+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:13.563360+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:15.170758+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:16.764121+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:17.599450+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:17.685465+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:18.010091+00:00", "trade", 14.0014, 10.0]
["2026-09-29T16:08:19.476484+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:19.695355+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:21.106039+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:21.171079+00:00", "trade", 14.01, 200.0]
["2026-09-29T16:08:21.171084+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:08:21.171085+00:00", "trade", 14.01, 495.0]
["2026-09-29T16:08:21.171088+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:08:21.171099+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:08:21.171139+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:08:21.171184+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:08:21.171187+00:00", "trade", 14.01, 139.0]
["2026-09-29T16:08:21.171217+00:00", "trade", 14.01, 60.0]
["2026-09-29T16:08:21.171217+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:08:21.171224+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:08:21.171224+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:08:21.171345+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:08:21.171380+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:08:21.171383+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:08:21.171386+00:00", "trade", 14.01, 22.0]
["2026-09-29T16:08:21.171389+00:00", "trade", 14.01, 106.0]
["2026-09-29T16:08:21.171500+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:08:21.171503+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:08:21.171503+00:00", "trade", 14.01, 209.0]
["2026-09-29T16:08:21.171506+00:00", "trade", 14.01, 19.0]
["2026-09-29T16:08:21.171770+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:08:21.171773+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:08:21.171776+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:08:21.171785+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:08:21.171792+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:08:21.171795+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.171956+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.172061+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.172066+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.172342+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:08:21.172517+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.172537+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.172537+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.172552+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.172597+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.173184+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.173835+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.174096+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.174096+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.176311+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.176692+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:21.292112+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:22.279037+00:00", "trade", 14.0123, 55.0]
["2026-09-29T16:08:22.374523+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:08:23.388438+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:23.537483+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:24.144804+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:24.427933+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:24.429331+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:24.475821+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:08:24.476930+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:24.612708+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:25.032167+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:25.314940+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:25.531295+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:25.971928+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:08:27.973505+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:27.974687+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:28.390202+00:00", "trade", 14.0076, 2.0]
["2026-09-29T16:08:28.392457+00:00", "trade", 14.0076, 2.0]
["2026-09-29T16:08:28.393552+00:00", "trade", 14.0076, 1.0]
["2026-09-29T16:08:28.394770+00:00", "trade", 14.0076, 1.0]
["2026-09-29T16:08:28.698330+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:29.999229+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:30.021230+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:30.046560+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:30.049262+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:30.049297+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:30.049327+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:30.049833+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:31.152679+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:31.153065+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:31.153441+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:31.186289+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:32.728350+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:32.728376+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:33.230747+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:33.253641+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:33.365222+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:33.365748+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:33.554152+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:33.763325+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:34.057925+00:00", "trade", 14.0081, 11.0]
["2026-09-29T16:08:34.068060+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:34.247167+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:34.720547+00:00", "trade", 14.01, 303.0]
["2026-09-29T16:08:37.953445+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:08:39.530777+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:39.530857+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:39.530860+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:08:39.531047+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:39.531077+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:39.531363+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:39.531573+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:39.671371+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:39.924939+00:00", "trade", 14.0085, 100.0]
["2026-09-29T16:08:43.995171+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.045340+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.045350+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.045470+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.045505+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.045876+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.046067+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.048519+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:08:44.049505+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.049550+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.049580+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.052231+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.074479+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.097880+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:44.098567+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:45.270026+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:45.270412+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:47.678310+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:49.022662+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:08:49.022725+00:00", "trade", 14.02, 16.0]
["2026-09-29T16:08:49.337081+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:08:49.338107+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:49.340071+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:49.340512+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:50.521374+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:51.996220+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:52.328742+00:00", "trade", 14.0047, 57.0]
["2026-09-29T16:08:52.329701+00:00", "trade", 14.0047, 45.0]
["2026-09-29T16:08:52.369399+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:52.369424+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:52.370211+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:52.370491+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:52.529986+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:52.530708+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:56.325984+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:56.326380+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:56.326420+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:08:59.999250+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:00.131755+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:00.132978+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:00.407948+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:00.408384+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:03.781339+00:00", "trade", 14.0171, 400.0]
["2026-09-29T16:09:04.590634+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:09:06.405688+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:06.406334+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:06.406775+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:06.690351+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:07.137535+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:07.831544+00:00", "trade", 14.0235, 100.0]
["2026-09-29T16:09:07.831968+00:00", "trade", 14.0235, 9.0]
["2026-09-29T16:09:08.242887+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:08.242912+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:08.243684+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:08.865156+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:09:08.865174+00:00", "trade", 14.02, 99.0]
["2026-09-29T16:09:08.865174+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:09:08.865177+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:09:08.865177+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:09:08.865180+00:00", "trade", 14.02, 20.0]
["2026-09-29T16:09:08.865229+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:08.865234+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:08.865254+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:09:08.865255+00:00", "trade", 14.02, 149.0]
["2026-09-29T16:09:08.865255+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:09:08.865261+00:00", "trade", 14.02, 51.0]
["2026-09-29T16:09:08.865264+00:00", "trade", 14.02, 7.0]
["2026-09-29T16:09:08.865264+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865270+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:09:08.865270+00:00", "trade", 14.02, 19.0]
["2026-09-29T16:09:08.865291+00:00", "trade", 14.02, 30.0]
["2026-09-29T16:09:08.865291+00:00", "trade", 14.02, 30.0]
["2026-09-29T16:09:08.865294+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865309+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865309+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865327+00:00", "trade", 14.02, 60.0]
["2026-09-29T16:09:08.865329+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865344+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865409+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865441+00:00", "trade", 14.02, 30.0]
["2026-09-29T16:09:08.865447+00:00", "trade", 14.02, 30.0]
["2026-09-29T16:09:08.865514+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865720+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865740+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865775+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865840+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.865898+00:00", "trade", 14.02, 27.0]
["2026-09-29T16:09:08.865951+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.866096+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.866136+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.866216+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.866296+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.866551+00:00", "trade", 14.025, 11.0]
["2026-09-29T16:09:08.866569+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:09:08.866569+00:00", "trade", 14.02, 13.0]
["2026-09-29T16:09:08.866813+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.866933+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.866996+00:00", "trade", 14.025, 126.0]
["2026-09-29T16:09:08.867053+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.873975+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.891346+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:08.976408+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:09.259487+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:10.027441+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:09:10.366022+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:10.873626+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:10.884351+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:13.730542+00:00", "trade", 14.025, 7.0]
["2026-09-29T16:09:15.085772+00:00", "trade", 14.0083, 2.0]
["2026-09-29T16:09:15.968285+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:16.811479+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:09:16.812160+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:16.812315+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:16.812756+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:16.957801+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:18.317248+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:18.600547+00:00", "trade", 14.025, 103.0]
["2026-09-29T16:09:18.600911+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:09:18.701247+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:18.707581+00:00", "trade", 14.0039, 5.0]
["2026-09-29T16:09:19.450416+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:19.450897+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.461378+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.462060+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:20.462100+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:21.541233+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:09:25.782172+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:25.782322+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:25.784582+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:25.785981+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:26.033996+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:26.100454+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:26.625580+00:00", "trade", 14.0107, 2.0]
["2026-09-29T16:09:28.270583+00:00", "trade", 14.0214, 157.0]
["2026-09-29T16:09:28.748207+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:09:29.573303+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:29.745553+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:29.745553+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:29.745625+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:29.745628+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:29.745924+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:29.746148+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:29.746149+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:29.746600+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:29.868934+00:00", "trade", 14.0299, 4100.0]
["2026-09-29T16:09:29.870320+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:29.999267+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:30.003937+00:00", "trade", 14.0283, 10.0]
["2026-09-29T16:09:30.046338+00:00", "trade", 14.0299, 7.0]
["2026-09-29T16:09:30.056884+00:00", "trade", 14.0283, 3.0]
["2026-09-29T16:09:30.057407+00:00", "trade", 14.025, 7.0]
["2026-09-29T16:09:30.058830+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:09:30.059016+00:00", "trade", 14.0299, 7.0]
["2026-09-29T16:09:30.070771+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:09:30.532817+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:31.649195+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:33.254247+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:33.254898+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:33.258006+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:09:33.258009+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:09:33.258051+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:33.258051+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:33.258081+00:00", "trade", 14.03, 15.0]
["2026-09-29T16:09:33.258156+00:00", "trade", 14.03, 85.0]
["2026-09-29T16:09:33.258301+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.258351+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.258577+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.258642+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.258808+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.258968+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.258983+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.259003+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.259038+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.259063+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.259073+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.259184+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.259299+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.259825+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.261384+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.262105+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.268676+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.268726+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.270365+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.270906+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.272009+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.279868+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.335726+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.336006+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.350090+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.458859+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:33.508998+00:00", "trade", 14.023, 11.0]
["2026-09-29T16:09:33.783537+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.677641+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.678202+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:34.752369+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:37.985682+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:37.986118+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.025291+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.280734+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.281055+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.285335+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.302526+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.303263+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.308105+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:38.512571+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:39.896870+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:39.898458+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:39.899343+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:39.909906+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:39.953718+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:39.955001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.470468+00:00", "trade", 14.0221, 100.0]
["2026-09-29T16:09:40.547085+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.547752+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.548032+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.548413+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.548469+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.548869+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.548910+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.548955+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.549351+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:40.582470+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:41.123498+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:41.211683+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:41.379021+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:43.957861+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:43.958297+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:44.841074+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:45.158185+00:00", "trade", 14.035, 10.0]
["2026-09-29T16:09:45.177324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:45.177395+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:45.177495+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:45.177495+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:45.178001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:45.178001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:45.212343+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:45.248098+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:46.596438+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:46.887251+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:46.887727+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:50.557429+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:50.566130+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:50.718330+00:00", "trade", 14.0317, 5.0]
["2026-09-29T16:09:51.820490+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:51.824736+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:51.824775+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:51.825218+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:52.342985+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:52.745075+00:00", "trade", 14.0382, 25.0]
["2026-09-29T16:09:52.749528+00:00", "trade", 14.0377, 25.0]
["2026-09-29T16:09:53.410582+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:53.411254+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:53.411294+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:53.411730+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:54.069065+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:54.282403+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:54.283019+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.035325+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.037009+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.045233+00:00", "trade", 14.03, 81.0]
["2026-09-29T16:09:55.045239+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:09:55.045245+00:00", "trade", 14.03, 19.0]
["2026-09-29T16:09:55.045308+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:55.045311+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:55.045324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.045326+00:00", "trade", 14.03, 118.0]
["2026-09-29T16:09:55.045329+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.045438+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:09:55.045441+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:55.045444+00:00", "trade", 14.03, 82.0]
["2026-09-29T16:09:55.045445+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.045465+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.045470+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.045475+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.045570+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:55.045595+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:55.045600+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:55.045665+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:55.045670+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:09:55.045735+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.045996+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.046186+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.046266+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.046302+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.046302+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.046442+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.049645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.050221+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.050687+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.056822+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.064446+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:55.064776+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.065292+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.070990+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.071096+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.071471+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.080272+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.126558+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:55.154249+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:09:55.155567+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:09:55.375350+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:09:55.467981+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:09:56.046314+00:00", "trade", 14.02, 182.0]
["2026-09-29T16:09:56.508980+00:00", "trade", 14.0218, 15.0]
["2026-09-29T16:09:58.163478+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.163793+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:09:58.163794+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.163839+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.163907+00:00", "trade", 14.03, 90.0]
["2026-09-29T16:09:58.163910+00:00", "trade", 14.03, 130.0]
["2026-09-29T16:09:58.163913+00:00", "trade", 14.03, 90.0]
["2026-09-29T16:09:58.163994+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.164355+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.164872+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.164873+00:00", "trade", 14.03, 74.0]
["2026-09-29T16:09:58.164873+00:00", "trade", 14.03, 26.0]
["2026-09-29T16:09:58.164902+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.164917+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.164922+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.165157+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:09:58.165403+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:58.165634+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:58.165678+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:58.165919+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:09:58.165949+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:09:58.165952+00:00", "trade", 14.03, 26.0]
["2026-09-29T16:09:58.165952+00:00", "trade", 14.03, 74.0]
["2026-09-29T16:09:58.165969+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.165999+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.166000+00:00", "trade", 14.03, 90.0]
["2026-09-29T16:09:58.166030+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:09:58.166063+00:00", "trade", 14.03, 30.0]
["2026-09-29T16:09:58.166526+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.166596+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.167197+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.167638+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:58.273791+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:09:59.358598+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:09:59.999289+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:00.742553+00:00", "trade", 14.0307, 142.0]
["2026-09-29T16:10:00.744826+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:10:01.064596+00:00", "trade", 14.0317, 4.0]
["2026-09-29T16:10:01.078678+00:00", "trade", 14.0317, 7.0]
["2026-09-29T16:10:01.087221+00:00", "trade", 14.0301, 4.0]
["2026-09-29T16:10:01.112298+00:00", "trade", 14.0301, 7.0]
["2026-09-29T16:10:01.128329+00:00", "trade", 14.0317, 3.0]
["2026-09-29T16:10:01.144932+00:00", "trade", 14.0301, 10.0]
["2026-09-29T16:10:01.481087+00:00", "trade", 14.035, 7.0]
["2026-09-29T16:10:02.091581+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:02.091796+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:02.093555+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:02.093671+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:02.094102+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:02.096753+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:02.108185+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:02.552323+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:02.552944+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:03.483605+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.166288+00:00", "trade", 14.035, 180.0]
["2026-09-29T16:10:04.169508+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.516526+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:10:04.750617+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.765948+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.766585+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.768564+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:04.769025+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:08.070611+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:09.058258+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:11.034819+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:12.814273+00:00", "trade", 14.035, 71.0]
["2026-09-29T16:10:16.712562+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:10:16.712562+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.712821+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:10:16.712848+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.712854+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:16.712854+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:10:16.712857+00:00", "trade", 14.04, 4.0]
["2026-09-29T16:10:16.712938+00:00", "trade", 14.04, 26.0]
["2026-09-29T16:10:16.712938+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:16.712977+00:00", "trade", 14.04, 155.0]
["2026-09-29T16:10:16.712981+00:00", "trade", 14.04, 45.0]
["2026-09-29T16:10:16.713103+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.713244+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.713249+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.713260+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:16.713339+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.713359+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.713394+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.713428+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:16.713431+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:10:16.713445+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.713449+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:16.713455+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:16.713459+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:16.713530+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:16.713544+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:16.713663+00:00", "trade", 14.04, 160.0]
["2026-09-29T16:10:16.713665+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.713675+00:00", "trade", 14.04, 90.0]
["2026-09-29T16:10:16.713685+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.713720+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.713825+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.713875+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.713906+00:00", "trade", 14.04, 11.0]
["2026-09-29T16:10:16.713915+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714030+00:00", "trade", 14.04, 94.0]
["2026-09-29T16:10:16.714066+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714106+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714116+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714146+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714266+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714346+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714547+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714667+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.714787+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.715304+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.715401+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:10:16.716386+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.718065+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.724470+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.770560+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.972371+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.973032+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.973453+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.973468+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.973950+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.988514+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:16.988955+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.060696+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.062340+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.107673+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.126393+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.248880+00:00", "trade", 14.0417, 75.0]
["2026-09-29T16:10:17.249962+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.250438+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.327827+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.328143+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:17.409767+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:19.127577+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:19.128208+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:19.128213+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:19.128439+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:19.128449+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:19.128690+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:19.129171+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:19.150657+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:20.177499+00:00", "trade", 14.0085, 7.0]
["2026-09-29T16:10:21.008139+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:21.051317+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:24.475707+00:00", "trade", 14.0284, 33.0]
["2026-09-29T16:10:24.476697+00:00", "trade", 14.0286, 28.0]
["2026-09-29T16:10:25.254044+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:27.500131+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:27.501489+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:27.668267+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:29.853601+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:10:29.999317+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:30.810692+00:00", "trade", 14.0286, 6.0]
["2026-09-29T16:10:32.768289+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.768881+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:32.803097+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:33.504368+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:10:33.562036+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:10:34.026334+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:34.415880+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:10:34.416238+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:10:34.416575+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:10:34.416626+00:00", "trade", 14.045, 2700.0]
["2026-09-29T16:10:34.435749+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:35.150397+00:00", "trade", 14.0389, 3.0]
["2026-09-29T16:10:35.449543+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:35.555756+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:38.056564+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:10:41.869323+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:41.904251+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.778843+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.779184+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.779339+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.779380+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.779415+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.779736+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.779856+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:42.943310+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:43.407069+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:43.407701+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:44.206763+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:44.786768+00:00", "trade", 14.045, 143.0]
["2026-09-29T16:10:45.380944+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:45.381260+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:45.381706+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:46.150721+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:46.151353+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:46.151393+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:46.225299+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.600673+00:00", "trade", 14.04, 13.0]
["2026-09-29T16:10:47.600674+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.600676+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.600676+00:00", "trade", 14.04, 83.0]
["2026-09-29T16:10:47.600689+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:10:47.600691+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:47.600694+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:10:47.600759+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.600760+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.600790+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.600824+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.600884+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.600904+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:47.600904+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:47.600940+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:47.600943+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.600946+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.600949+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.600984+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:10:47.601265+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.601265+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.601290+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.601466+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.601485+00:00", "trade", 14.04, 96.0]
["2026-09-29T16:10:47.601506+00:00", "trade", 14.04, 96.0]
["2026-09-29T16:10:47.601611+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.601641+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.601746+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.601776+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.601867+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.601867+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.602022+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.602067+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.602067+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.602308+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.602503+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.603484+00:00", "trade", 14.04, 86.0]
["2026-09-29T16:10:47.603535+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.603536+00:00", "trade", 14.04, 14.0]
["2026-09-29T16:10:47.604613+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.607931+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.610945+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.611986+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.673607+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.674078+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.701895+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:47.710996+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.711000+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.711001+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.711212+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.711317+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.711618+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.711939+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.712380+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.712455+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.712455+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.712886+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.712941+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.713377+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.713412+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.713412+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.713417+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.713497+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.713823+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.713823+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.713858+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.713943+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.713978+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:10:47.714299+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.714334+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.714364+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.714415+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.714415+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.714735+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.714770+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.732293+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.852345+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.852345+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:47.852904+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:47.859974+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:47.860049+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:47.860049+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:47.862867+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:47.863035+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:47.863107+00:00", "trade", 14.04, 130.0]
["2026-09-29T16:10:47.864764+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:10:48.011632+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:48.012479+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:48.012760+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:48.012940+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:48.114352+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:48.538086+00:00", "trade", 14.0391, 1000.0]
["2026-09-29T16:10:48.541609+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:48.563055+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:10:50.022648+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:10:50.435131+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:50.530955+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:50.531010+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:50.679524+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.253766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:51.260638+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:52.281403+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:52.301777+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:52.329699+00:00", "trade", 14.0347, 29.0]
["2026-09-29T16:10:56.277001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:56.277001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:56.297664+00:00", "trade", 14.038, 213.0]
["2026-09-29T16:10:56.315873+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:10:56.332463+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:56.332969+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:56.338625+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:10:57.624279+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:57.624524+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:57.624720+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:57.628925+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:57.922764+00:00", "trade", 14.0404, 6.0]
["2026-09-29T16:10:59.214079+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:59.214560+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:59.731967+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:59.766499+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:10:59.999339+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:00.375923+00:00", "trade", 14.035, 5.0]
["2026-09-29T16:11:02.573547+00:00", "trade", 14.035, 20.0]
["2026-09-29T16:11:02.926683+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:03.581462+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:05.054201+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:11:07.053228+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:07.224411+00:00", "trade", 14.0224, 22.0]
["2026-09-29T16:11:07.527160+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:11:08.563289+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:11:08.563292+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:11:08.563304+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:11:08.563307+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:11:08.563384+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.563384+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.563409+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:11:08.563484+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:11:08.563584+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.563975+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.564081+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.564236+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.564311+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.564316+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.564436+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.564436+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.564477+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.564917+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.567559+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.567920+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.568426+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.581803+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.603930+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.604402+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.607093+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.607569+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.607569+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.648466+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.658861+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.658871+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.670609+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:08.698440+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.225495+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.225495+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.227014+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.229134+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.283554+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:11:09.283869+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:11:09.283874+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:11:09.283874+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:11:09.283924+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:11:09.284015+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.284591+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.295537+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.671878+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.672875+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.673076+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:09.809355+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:10.060027+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:10.146022+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:10.226714+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:10.681392+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:10.682003+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:10.886590+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:11.203941+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:11.453335+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:11.456176+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:11.609530+00:00", "trade", 14.0152, 100.0]
["2026-09-29T16:11:12.270560+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:12.271362+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:12.320780+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:12.800681+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:11:12.800684+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:11:12.800687+00:00", "trade", 14.02, 60.0]
["2026-09-29T16:11:12.800972+00:00", "trade", 14.02, 28.0]
["2026-09-29T16:11:12.801056+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:11:12.801056+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:11:12.801059+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:11:12.801094+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:12.801525+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:12.801595+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:12.801615+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:12.803530+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:12.841425+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.761744+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.769796+00:00", "trade", 14.0294, 148.0]
["2026-09-29T16:11:17.770595+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.770826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.770951+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.771312+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.771488+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.771628+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.772144+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.772630+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:17.914834+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:18.419746+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:18.496865+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:18.814686+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:19.027638+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:19.662685+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:20.616436+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:20.616672+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:20.616792+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:20.787488+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:21.070562+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:23.843725+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:23.845645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:23.987477+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:23.993872+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:24.012142+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:11:24.150079+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:24.600006+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:24.609944+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:24.649243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:24.659187+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.365110+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.365270+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.365551+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.366032+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.368032+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.375074+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.699782+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.834457+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.907291+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.907802+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.913651+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:28.921735+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:29.124799+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:29.166052+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:29.999356+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:30.966981+00:00", "trade", 14.0221, 25.0]
["2026-09-29T16:11:31.978929+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:32.018218+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:32.024337+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:35.822188+00:00", "trade", 14.024, 57.0]
["2026-09-29T16:11:37.208430+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:37.208621+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:37.208907+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:37.208946+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:37.684905+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:40.618045+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:11:40.666608+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:11:40.979895+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:40.980371+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:41.246735+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:41.971416+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:41.971852+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:42.317860+00:00", "trade", 14.0151, 11.0]
["2026-09-29T16:11:43.619389+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:43.619991+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:43.622792+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:44.180014+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:44.890937+00:00", "trade", 14.0151, 23.0]
["2026-09-29T16:11:45.171198+00:00", "trade", 14.0292, 27.0]
["2026-09-29T16:11:45.571061+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:46.166699+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:46.220227+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:48.727251+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:48.727687+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:48.888389+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:48.888685+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:49.000120+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:49.086431+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:49.273461+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:49.888310+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:50.580573+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:50.581054+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:51.846863+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:53.431150+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:11:53.450591+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:53.451027+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:53.552089+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:11:56.032388+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.032544+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.033105+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.033230+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.033666+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.033691+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.037190+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.038067+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.121190+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.121375+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.121812+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.121851+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.123726+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:56.335485+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:57.234536+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:57.388372+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:57.429731+00:00", "trade", 14.015, 10.0]
["2026-09-29T16:11:57.882749+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:58.519715+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:58.531914+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:59.510991+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:59.511016+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:59.524758+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:59.525199+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:59.554970+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:11:59.999383+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.005055+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.005250+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.005691+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.005691+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.005691+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.008247+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.154340+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.154340+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.381376+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.720776+00:00", "trade", 14.0394, 45.0]
["2026-09-29T16:12:03.805591+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.806072+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.806433+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:03.806548+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:04.093631+00:00", "trade", 14.0272, 5.0]
["2026-09-29T16:12:04.114515+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:12:04.518423+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:05.152181+00:00", "trade", 14.0283, 1.0]
["2026-09-29T16:12:05.405710+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:05.406232+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:05.737982+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:08.968869+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:11.609406+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:11.609515+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:12:11.609518+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:12:11.609600+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:12:11.609601+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:11.609603+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:12:11.609606+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:12:11.609608+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:12:11.609632+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:12:11.609797+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:12:11.609887+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.609892+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610002+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610013+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610013+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610032+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610368+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610438+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610448+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610649+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610729+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610970+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.610970+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.611040+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.611406+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.611458+00:00", "trade", 14.02, 7.0]
["2026-09-29T16:12:11.614568+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.617525+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:11.641377+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.641417+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.641778+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.641813+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.641813+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.641858+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.641978+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.642936+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.643778+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:11.644940+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:12.329484+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:12:12.580844+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:12.609637+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:12:13.455259+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:12:13.455261+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.455361+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.455737+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.456048+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.457005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.457010+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.462202+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.463129+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.467841+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.468693+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.469610+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.488284+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.488340+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.488345+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.488410+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.489016+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.490019+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.518632+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.561594+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:12:13.986489+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:12:15.612627+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.612778+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.612988+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.612988+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.613053+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.613188+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.613188+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.694652+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.694848+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.694963+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.695159+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.695454+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.695935+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.703178+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.703659+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.704576+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:15.747473+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:16.501949+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:16.502263+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:12:16.503066+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:12:16.504105+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:16.504596+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:16.505077+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:16.506200+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:17.637087+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:17.639282+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:17.639764+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:17.640926+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:20.414530+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:20.463281+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:20.465587+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:20.635291+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:21.504520+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:21.505021+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:22.948974+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:12:22.949731+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.949931+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.950227+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.950368+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.950558+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.951009+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.951034+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.951515+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.951515+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:22.953264+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:23.046997+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:23.050035+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:23.138114+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:12:23.535726+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:23.535841+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:23.547254+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:23.552245+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:24.659843+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:25.622319+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:25.622399+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:25.701428+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:25.976277+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:25.978116+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:27.655821+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:27.659139+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:28.149258+00:00", "trade", 14.0, 12.0]
["2026-09-29T16:12:28.150303+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:29.999406+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.119019+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:12:30.372574+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.373145+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.395022+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.434406+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.434767+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.450229+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.450605+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.450605+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.649192+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:30.937078+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:33.662016+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:34.163259+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:34.821041+00:00", "trade", 14.0, 71.0]
["2026-09-29T16:12:34.825089+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:12:37.650842+00:00", "trade", 14.0145, 200.0]
["2026-09-29T16:12:38.765281+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:38.772849+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:39.998968+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:41.207752+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:41.207797+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:41.208468+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:41.210974+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:41.211385+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:41.259690+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:41.585350+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:42.517525+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:42.518613+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:42.667216+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:44.186634+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:44.195841+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:44.275480+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:45.239044+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:46.709700+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:12:46.785189+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:12:46.918998+00:00", "trade", 14.0, 178.0]
["2026-09-29T16:12:47.633740+00:00", "trade", 14.0138, 5.0]
["2026-09-29T16:12:47.634802+00:00", "trade", 14.0138, 1.0]
["2026-09-29T16:12:49.075183+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:49.075584+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:49.075739+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:49.491431+00:00", "trade", 14.0138, 2.0]
["2026-09-29T16:12:49.965413+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:12:50.327677+00:00", "trade", 14.0, 32.0]
["2026-09-29T16:12:51.077431+00:00", "trade", 14.0011, 200.0]
["2026-09-29T16:12:55.111741+00:00", "trade", 14.0143, 100.0]
["2026-09-29T16:12:59.132900+00:00", "trade", 14.0094, 2.0]
["2026-09-29T16:12:59.999433+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:13:01.931703+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:13:03.056035+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:13:03.109743+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:13:04.244671+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:13:05.377147+00:00", "trade", 14.0, 12.0]
["2026-09-29T16:13:05.397821+00:00", "trade", 14.0, 9.0]
["2026-09-29T16:13:06.956733+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:13:06.961354+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:06.961835+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:06.961875+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:08.849890+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:09.188956+00:00", "trade", 14.0083, 25.0]
["2026-09-29T16:13:09.194008+00:00", "trade", 14.0078, 25.0]
["2026-09-29T16:13:13.294818+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:15.248110+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:13:16.211262+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:16.211923+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:16.211963+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:16.212404+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:16.216524+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:17.506222+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:13:20.330793+00:00", "trade", 14.005, 143.0]
["2026-09-29T16:13:22.015636+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:22.017000+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:22.017521+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:23.409816+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:23.411224+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:24.039906+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:24.797956+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:24.799239+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:25.529830+00:00", "trade", 14.005, 4.0]
["2026-09-29T16:13:26.296163+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:26.296599+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:29.012816+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:29.013483+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:29.015958+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:29.900288+00:00", "trade", 14.0083, 18.0]
["2026-09-29T16:13:29.954670+00:00", "trade", 14.0083, 14.0]
["2026-09-29T16:13:29.999451+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:13:31.437046+00:00", "trade", 14.0083, 1.0]
["2026-09-29T16:13:33.003846+00:00", "trade", 14.005, 6.0]
["2026-09-29T16:13:33.750598+00:00", "trade", 14.005, 173.0]
["2026-09-29T16:13:33.754998+00:00", "trade", 14.0, 29.0]
["2026-09-29T16:13:33.756583+00:00", "trade", 14.0, 87.0]
["2026-09-29T16:13:33.805088+00:00", "trade", 14.0, 11.0]
["2026-09-29T16:13:34.515939+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:13:34.516023+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:13:34.516023+00:00", "trade", 14.0, 40.0]
["2026-09-29T16:13:34.516023+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:13:34.516315+00:00", "trade", 14.0, 6.0]
["2026-09-29T16:13:34.516435+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:13:34.516465+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:13:34.516475+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:13:34.516480+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:13:34.516489+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:13:34.516700+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.516766+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.517021+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.517192+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.517247+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.517262+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.517387+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.520519+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.520549+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.527732+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.568298+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:34.774064+00:00", "trade", 13.995, 4.0]
["2026-09-29T16:13:34.842297+00:00", "trade", 13.995, 6.0]
["2026-09-29T16:13:34.910272+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:35.304852+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:35.304887+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:35.305529+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:35.522199+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:36.029111+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:36.029803+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:36.030044+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:36.040193+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:36.170794+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:36.290608+00:00", "trade", 14.0127, 200.0]
["2026-09-29T16:13:37.256243+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.256248+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.256283+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.256363+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.256719+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.352833+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.611088+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:13:37.616326+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:13:37.616917+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.616957+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.618280+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.710515+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.816422+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.909293+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.910255+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.910295+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.918379+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.950867+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.951348+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.951949+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:37.963512+00:00", "trade", 14.0, 353.0]
["2026-09-29T16:13:37.964073+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:38.021971+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:38.040201+00:00", "trade", 14.0, 449.0]
["2026-09-29T16:13:38.040816+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:38.061732+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:13:38.069448+00:00", "trade", 14.0, 212.0]
["2026-09-29T16:13:38.390117+00:00", "trade", 13.995, 1.0]
["2026-09-29T16:13:38.689270+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:38.965347+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:39.303522+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.440715+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.441116+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.441156+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.441547+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.814510+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.815041+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.815522+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.826403+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.857212+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:40.857933+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:42.145389+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:42.145509+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:42.145830+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:42.669922+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:42.670669+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:42.714338+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:42.714774+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:43.182007+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:44.950302+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:52.868996+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:52.869146+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:52.870594+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:52.871316+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:52.920799+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:52.921250+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:52.921265+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:53.432727+00:00", "trade", 14.0036, 1.0]
["2026-09-29T16:13:54.024893+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:54.025334+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:54.027333+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:54.290023+00:00", "trade", 14.0011, 2.0]
["2026-09-29T16:13:55.794255+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:13:56.541048+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:56.541108+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:56.541184+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:56.541424+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:56.543629+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:56.577560+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:57.282353+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:57.425875+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:57.487417+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:58.108971+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:58.595019+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:58.597129+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:58.962699+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:58.963255+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:59.843426+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:13:59.999488+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:00.125558+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:00.343499+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:14:00.343511+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:14:00.360607+00:00", "trade", 14.0, 46.0]
["2026-09-29T16:14:00.361269+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:00.361590+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:00.361670+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:00.361750+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:01.130761+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:01.130766+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:01.130841+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:01.131202+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:01.288361+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:01.674290+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:01.674736+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:01.971867+00:00", "trade", 14.001, 1.0]
["2026-09-29T16:14:02.092551+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:02.560585+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:03.790468+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:03.790894+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:04.563993+00:00", "trade", 14.0009, 30.0]
["2026-09-29T16:14:04.564065+00:00", "trade", 14.0009, 39.0]
["2026-09-29T16:14:05.374775+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:14:06.301638+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:14:08.212030+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.212030+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.212502+00:00", "trade", 13.99, 5.0]
["2026-09-29T16:14:08.212506+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.212507+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.212508+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.212550+00:00", "trade", 13.99, 19.0]
["2026-09-29T16:14:08.212556+00:00", "trade", 13.99, 15.0]
["2026-09-29T16:14:08.212559+00:00", "trade", 13.99, 15.0]
["2026-09-29T16:14:08.212562+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:14:08.212577+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.212637+00:00", "trade", 13.99, 11.0]
["2026-09-29T16:14:08.212676+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:14:08.212989+00:00", "trade", 13.99, 61.0]
["2026-09-29T16:14:08.212989+00:00", "trade", 13.99, 22.0]
["2026-09-29T16:14:08.212993+00:00", "trade", 13.99, 117.0]
["2026-09-29T16:14:08.213028+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.213078+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.213104+00:00", "trade", 13.99, 71.0]
["2026-09-29T16:14:08.213106+00:00", "trade", 13.99, 129.0]
["2026-09-29T16:14:08.213179+00:00", "trade", 13.99, 15.0]
["2026-09-29T16:14:08.213179+00:00", "trade", 13.99, 15.0]
["2026-09-29T16:14:08.213179+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.213182+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.213200+00:00", "trade", 13.99, 59.0]
["2026-09-29T16:14:08.213204+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.213765+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.213810+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:14:08.213936+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:14:08.214207+00:00", "trade", 13.99, 141.0]
["2026-09-29T16:14:08.214219+00:00", "trade", 13.99, 59.0]
["2026-09-29T16:14:08.214241+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.214261+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.214371+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.214376+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.214396+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.214502+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.214537+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.214787+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.214913+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.215945+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.216206+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.216296+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.216532+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.216627+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.217263+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.217404+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.217422+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:14:08.217461+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:14:08.217479+00:00", "trade", 13.99, 30.0]
["2026-09-29T16:14:08.217545+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:14:08.217602+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:14:08.218506+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.218606+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.218767+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.219323+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.220907+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.221087+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.225413+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.225548+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.227147+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:08.227267+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.338918+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:08.339369+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:09.062340+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:09.062356+00:00", "trade", 13.99, 11.0]
["2026-09-29T16:14:09.062359+00:00", "trade", 13.99, 19.0]
["2026-09-29T16:14:09.062361+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:14:09.062542+00:00", "trade", 13.99, 22.0]
["2026-09-29T16:14:09.062545+00:00", "trade", 13.99, 61.0]
["2026-09-29T16:14:09.062545+00:00", "trade", 13.99, 137.0]
["2026-09-29T16:14:09.062556+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:09.062572+00:00", "trade", 13.99, 125.0]
["2026-09-29T16:14:09.062576+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:09.062611+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:09.062997+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:09.063002+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:14:09.063017+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.063026+00:00", "trade", 13.99, 67.0]
["2026-09-29T16:14:09.063035+00:00", "trade", 13.99, 142.0]
["2026-09-29T16:14:09.063093+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.063095+00:00", "trade", 13.99, 59.0]
["2026-09-29T16:14:09.063095+00:00", "trade", 13.99, 42.0]
["2026-09-29T16:14:09.063101+00:00", "trade", 13.99, 77.0]
["2026-09-29T16:14:09.063178+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:14:09.063185+00:00", "trade", 13.99, 84.0]
["2026-09-29T16:14:09.063209+00:00", "trade", 13.99, 124.0]
["2026-09-29T16:14:09.063282+00:00", "trade", 13.99, 59.0]
["2026-09-29T16:14:09.063313+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:14:09.063348+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:14:09.063523+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:14:09.063578+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.063658+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.063844+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.064220+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.064878+00:00", "trade", 13.99, 4.0]
["2026-09-29T16:14:09.065062+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.065738+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.066540+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.067879+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.075446+00:00", "trade", 13.99, 101.0]
["2026-09-29T16:14:09.200143+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:09.413216+00:00", "trade", 14.0111, 100.0]
["2026-09-29T16:14:18.257991+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:14:18.695022+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:14:18.715684+00:00", "trade", 14.0245, 5.0]
["2026-09-29T16:14:20.133166+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:14:29.999515+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:30.689166+00:00", "trade", 14.0109, 200.0]
["2026-09-29T16:14:31.185940+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:31.908590+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:33.522869+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:33.523024+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:33.523325+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:33.531985+00:00", "trade", 14.0, 4.0]
["2026-09-29T16:14:34.472371+00:00", "trade", 14.0, 11.0]
["2026-09-29T16:14:34.672928+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:14:34.672931+00:00", "trade", 14.0, 41.0]
["2026-09-29T16:14:34.672932+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:34.672987+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:34.673159+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:14:34.673408+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:34.673423+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:34.673478+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:14:34.673503+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:14:34.673563+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:14:34.673578+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:14:34.673623+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:34.673626+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:14:34.673789+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:34.673874+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:34.673874+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:34.715799+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:34.841919+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:36.382818+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:38.315549+00:00", "trade", 14.0001, 3.0]
["2026-09-29T16:14:39.967800+00:00", "trade", 14.0001, 50.0]
["2026-09-29T16:14:40.013698+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:41.578705+00:00", "trade", 13.9984, 14.0]
["2026-09-29T16:14:41.867922+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:43.042504+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:44.702256+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:44.702642+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:45.154387+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:51.945305+00:00", "trade", 14.005, 1000.0]
["2026-09-29T16:14:53.065222+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:53.529387+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:56.109442+00:00", "trade", 13.9961, 4.0]
["2026-09-29T16:14:56.112146+00:00", "trade", 13.9961, 1.0]
["2026-09-29T16:14:56.113959+00:00", "trade", 13.9961, 1.0]
["2026-09-29T16:14:56.114314+00:00", "trade", 13.9961, 1.0]
["2026-09-29T16:14:56.116182+00:00", "trade", 13.9961, 2.0]
["2026-09-29T16:14:56.117234+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:57.830267+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:14:59.999557+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:00.077558+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:00.768107+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:00.866717+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:02.703335+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:05.622200+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:07.611435+00:00", "trade", 13.994, 2.0]
["2026-09-29T16:15:07.700395+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:07.700405+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:07.700453+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:15:07.700578+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:07.700884+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:07.700894+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:07.700949+00:00", "trade", 14.0, 59.0]
["2026-09-29T16:15:07.700949+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:07.700949+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:07.700949+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:07.700952+00:00", "trade", 14.0, 570.0]
["2026-09-29T16:15:07.700955+00:00", "trade", 14.0, 109.0]
["2026-09-29T16:15:07.700958+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:07.700999+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:15:07.701119+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.701169+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.701555+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.701635+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.701676+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.701836+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.702206+00:00", "trade", 14.0027, 42.0]
["2026-09-29T16:15:07.702437+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.702437+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.702878+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.703079+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.703314+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.802270+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.802631+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:07.803107+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:08.615510+00:00", "trade", 13.998, 150.0]
["2026-09-29T16:15:08.616975+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:08.637475+00:00", "trade", 13.9975, 150.0]
["2026-09-29T16:15:09.403187+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:09.403237+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:11.788410+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:15:11.788725+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:15:13.403248+00:00", "trade", 13.9983, 1.0]
["2026-09-29T16:15:14.490481+00:00", "trade", 14.0146, 100.0]
["2026-09-29T16:15:14.712994+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:14.713435+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:14.715996+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:15.609078+00:00", "trade", 14.0146, 14.0]
["2026-09-29T16:15:15.672027+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:15:18.148962+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:18.148962+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:18.148964+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:15:18.149340+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:15:18.149343+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:15:18.149521+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:15:18.149616+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:15:18.149626+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.149636+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.149676+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.149681+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.150288+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.150593+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.151511+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.151992+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.152433+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.203354+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.249754+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:18.506862+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.134701+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.341504+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:19.882141+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:20.269233+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:20.269704+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.012769+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.415682+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:15:22.416340+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.490321+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.503793+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.504369+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.956270+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.958090+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:22.998280+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:23.415415+00:00", "trade", 14.005, 30.0]
["2026-09-29T16:15:24.155355+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:28.479390+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:28.479470+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:28.489549+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:29.999580+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.262130+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.317816+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:15:30.317918+00:00", "trade", 14.01, 28.0]
["2026-09-29T16:15:30.318073+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318502+00:00", "trade", 14.01, 72.0]
["2026-09-29T16:15:30.318504+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:30.318534+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318534+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318555+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:30.318561+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:30.318569+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318675+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318754+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:30.318790+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318800+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318805+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318830+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:15:30.318955+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:15:30.319065+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319081+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319186+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319231+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.319231+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.319261+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.319266+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319386+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319426+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319567+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319747+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319747+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319832+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319867+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319908+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319948+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.319953+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:30.322450+00:00", "trade", 14.01, 13.0]
["2026-09-29T16:15:30.324067+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.324343+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.324508+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.324549+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.325030+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.329992+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.357507+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.373737+00:00", "trade", 14.01, 1000.0]
["2026-09-29T16:15:30.374982+00:00", "trade", 14.0062, 54.0]
["2026-09-29T16:15:30.448296+00:00", "trade", 14.02, 138.0]
["2026-09-29T16:15:30.449190+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.449351+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.453470+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.453912+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.528587+00:00", "trade", 14.01, 78.0]
["2026-09-29T16:15:30.529655+00:00", "trade", 14.01, 78.0]
["2026-09-29T16:15:30.529748+00:00", "trade", 14.01, 78.0]
["2026-09-29T16:15:30.530293+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:30.530737+00:00", "trade", 14.01, 78.0]
["2026-09-29T16:15:30.538980+00:00", "trade", 14.01, 78.0]
["2026-09-29T16:15:31.932348+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:33.005137+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:33.515689+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:34.215275+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:34.520360+00:00", "trade", 14.01, 300.0]
["2026-09-29T16:15:34.520360+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:35.710303+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:36.028645+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:36.029121+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:36.031437+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:36.031437+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:15:36.157647+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:36.157647+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:36.158123+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:36.196459+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:36.536609+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:36.885299+00:00", "trade", 14.003, 23.0]
["2026-09-29T16:15:37.020286+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:37.020290+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:37.020646+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:37.020727+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.270542+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.270893+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.402882+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.402978+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.403454+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.613564+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.613845+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.809946+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.971110+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:38.971119+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:15:38.971601+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.972037+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:38.972078+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:39.120997+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:39.520498+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:40.109681+00:00", "trade", 14.0106, 14.0]
["2026-09-29T16:15:40.114902+00:00", "trade", 14.0105, 1.0]
["2026-09-29T16:15:40.379418+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:40.379498+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:40.379934+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:40.380817+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:40.718325+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:40.719328+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:40.765182+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:41.125179+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:44.063254+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:44.063976+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:44.182333+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:44.849671+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:45.079258+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:45.737440+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:47.446595+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:15:48.123506+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:15:48.123506+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123541+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123543+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:15:48.123560+00:00", "trade", 14.02, 9.0]
["2026-09-29T16:15:48.123564+00:00", "trade", 14.02, 10.0]
["2026-09-29T16:15:48.123566+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123567+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:15:48.123567+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:15:48.123570+00:00", "trade", 14.02, 13.0]
["2026-09-29T16:15:48.123582+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123602+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123647+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123722+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123782+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123783+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:15:48.123810+00:00", "trade", 14.02, 99.0]
["2026-09-29T16:15:48.123813+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:15:48.123832+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123837+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.123842+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.124087+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:15:48.124113+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.124178+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:15:48.124188+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:15:48.124333+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:15:48.124378+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:15:48.124409+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.125000+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.125015+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.127411+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.128949+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.132312+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.132523+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.132814+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.132999+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.133295+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.134177+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.143499+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.166549+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.169701+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.173455+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.241883+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:48.924343+00:00", "trade", 14.025, 300.0]
["2026-09-29T16:15:48.925716+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:49.649194+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:50.610738+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:50.610808+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:51.564298+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:52.252478+00:00", "trade", 14.025, 9.0]
["2026-09-29T16:15:52.252587+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:52.253279+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:52.266122+00:00", "trade", 14.025, 91.0]
["2026-09-29T16:15:52.266122+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:15:52.266560+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:52.842828+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:53.282665+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:53.403718+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:53.502709+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:54.129486+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:54.170037+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:54.173124+00:00", "trade", 14.025, 200.0]
["2026-09-29T16:15:54.173781+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:54.174583+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:54.340273+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:55.726523+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:56.126097+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:15:56.786898+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:15:57.970698+00:00", "trade", 14.0102, 2.0]
["2026-09-29T16:15:59.999603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:01.657770+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:04.289501+00:00", "trade", 14.0102, 1.0]
["2026-09-29T16:16:08.450857+00:00", "trade", 14.0122, 1.0]
["2026-09-29T16:16:13.907309+00:00", "trade", 14.025, 5.0]
["2026-09-29T16:16:14.428356+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:14.508767+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:16.461111+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:16.489478+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:16.512454+00:00", "trade", 14.0155, 100.0]
["2026-09-29T16:16:16.763997+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:17.149209+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:17.414125+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:17.414495+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:18.127959+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:18.128926+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:18.492397+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:21.029557+00:00", "trade", 14.0089, 2.0]
["2026-09-29T16:16:22.082675+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:22.519029+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:22.519154+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:22.961322+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:22.961322+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:27.037886+00:00", "trade", 14.025, 25.0]
["2026-09-29T16:16:27.038740+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:27.145254+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:27.763095+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:27.846799+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:27.979247+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:16:28.624427+00:00", "trade", 14.0248, 1450.0]
["2026-09-29T16:16:29.373153+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:29.379583+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:29.512510+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:29.999620+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:31.088236+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:31.827774+00:00", "trade", 14.0283, 25.0]
["2026-09-29T16:16:32.951382+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:36.312675+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:36.354209+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:36.516300+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:38.349342+00:00", "trade", 14.0166, 1.0]
["2026-09-29T16:16:40.694932+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:16:40.694938+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:40.694941+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:40.694980+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:40.695009+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.695010+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:40.695017+00:00", "trade", 14.03, 7.0]
["2026-09-29T16:16:40.695017+00:00", "trade", 14.03, 254.0]
["2026-09-29T16:16:40.695024+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.695059+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.695160+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.695195+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.695197+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:16:40.695200+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:16:40.695230+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.695230+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:40.695340+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:16:40.695701+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.695886+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.695982+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.696017+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.696137+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.697260+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.699485+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.700342+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.705605+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.705660+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.706422+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.706652+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.706903+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.707344+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.707825+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.736393+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.771953+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:40.826844+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.249239+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.704127+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.704227+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.713965+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:41.714592+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:41.854475+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:16:41.854475+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:41.854525+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.854535+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.854635+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.855537+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.855558+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.855918+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.863902+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.878071+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:41.985567+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:42.128828+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:42.129004+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:42.854531+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:42.854611+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:42.975970+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:43.250389+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:44.579693+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:44.579699+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:44.579726+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:44.579744+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:44.580114+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:44.580117+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:44.580119+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:44.580120+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:44.580134+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580139+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580139+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580144+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580144+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580170+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580175+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580240+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580320+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580445+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580560+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580691+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580806+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580841+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580841+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580881+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.580925+00:00", "trade", 14.025, 125.0]
["2026-09-29T16:16:44.581367+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.581403+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.581403+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.581523+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.581924+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.582600+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.585006+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.585227+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:44.585522+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.585527+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.585527+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.585808+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.585808+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.585843+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:44.586043+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.586284+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.586284+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.586805+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.586845+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.586845+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.586850+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.587166+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:44.587246+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.587527+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.588043+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.588083+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.588204+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.593441+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:44.630139+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:44.698281+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:44.740867+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:45.003266+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:16:45.055692+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.055742+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.056398+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.056398+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.056439+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.058438+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.121899+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.158552+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.159033+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.159033+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.159349+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.206085+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.337748+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.337823+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.396268+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.396749+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:45.397150+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:46.080998+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:46.083424+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:46.124306+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:46.370943+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:46.371424+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.251158+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:16:48.251158+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:16:48.252137+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.252428+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.252593+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:48.490314+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.466709+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.519805+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:49.520246+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.531344+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.813270+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.813706+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.814468+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.814508+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.814869+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.815430+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.882169+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.882530+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.882690+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:50.883091+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.482403+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.482884+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.495369+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.815737+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:51.825184+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.473383+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.490333+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.736574+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:52.901788+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.029642+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.030419+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.030990+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.450089+00:00", "trade", 14.0202, 1000.0]
["2026-09-29T16:16:53.450675+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.749626+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.790879+00:00", "trade", 14.0176, 100.0]
["2026-09-29T16:16:53.912078+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:53.991061+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:54.909791+00:00", "trade", 14.0176, 100.0]
["2026-09-29T16:16:55.108427+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.541758+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.748114+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:55.748591+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:56.044089+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:57.767888+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:58.067913+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:58.068825+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:58.068905+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:58.071519+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:16:58.071521+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:58.071536+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:58.071537+00:00", "trade", 14.03, 197.0]
["2026-09-29T16:16:58.071601+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:58.071865+00:00", "trade", 14.03, 9.0]
["2026-09-29T16:16:58.072032+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:58.072062+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:58.072509+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:58.072669+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:58.072704+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:58.171725+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:58.477844+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:58.554546+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:58.566415+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:58.566579+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:16:58.566590+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:58.567066+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:58.567507+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:58.567537+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:58.621055+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:59.132908+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:16:59.133408+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:16:59.133409+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:59.133465+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:16:59.133490+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:59.133755+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:59.134452+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:59.134452+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:59.134733+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:59.171465+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:59.248098+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:59.248102+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:16:59.885673+00:00", "trade", 14.035, 11.0]
["2026-09-29T16:16:59.886028+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:16:59.999642+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:00.089260+00:00", "trade", 14.0179, 11.0]
["2026-09-29T16:17:00.211549+00:00", "trade", 14.0179, 20.0]
["2026-09-29T16:17:02.182021+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:17:02.182023+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:02.182078+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:02.225189+00:00", "trade", 14.0088, 57.0]
["2026-09-29T16:17:02.230990+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:02.231842+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:03.859547+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:03.859602+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:05.848372+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:07.695624+00:00", "trade", 14.03, 500.0]
["2026-09-29T16:17:07.906853+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:07.994006+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:08.091481+00:00", "trade", 14.035, 50.0]
["2026-09-29T16:17:09.031631+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:16.032214+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:16.032269+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:16.032353+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032353+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032354+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:17:16.032356+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:17:16.032359+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032361+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032361+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032410+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:17:16.032465+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:17:16.032480+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:17:16.032550+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:17:16.032557+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:17:16.032557+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:17:16.032560+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:17:16.032563+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:17:16.032563+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:17:16.032575+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032578+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032578+00:00", "trade", 14.04, 11.0]
["2026-09-29T16:17:16.032625+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:17:16.032650+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:17:16.032716+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032720+00:00", "trade", 14.04, 52.0]
["2026-09-29T16:17:16.032720+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032722+00:00", "trade", 14.04, 72.0]
["2026-09-29T16:17:16.032896+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:17:16.032896+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:17:16.032897+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:17:16.032897+00:00", "trade", 14.04, 213.0]
["2026-09-29T16:17:16.032900+00:00", "trade", 14.04, 11.0]
["2026-09-29T16:17:16.032956+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:17:16.033006+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033061+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033101+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033171+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033197+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033201+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033262+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033402+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033402+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033422+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033477+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033627+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033758+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033783+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033811+00:00", "trade", 14.04, 52.0]
["2026-09-29T16:17:16.033868+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.033913+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.034244+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.034600+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.034755+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.034845+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.034880+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.035006+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.037647+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.042719+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.050257+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.050909+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.053114+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.053795+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.054297+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.054768+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.055234+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.059634+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.059965+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:16.060075+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:16.060376+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:16.060516+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:16.060537+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:16.066235+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:16.133741+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:16.133821+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:16.649419+00:00", "trade", 14.0299, 1.0]
["2026-09-29T16:17:16.650506+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:16.977409+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:17.846023+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:17.846078+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:20.069015+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:20.070018+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:17:21.070159+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:21.070249+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:21.071076+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:21.071146+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:21.074710+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:21.210879+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:21.210944+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:21.355109+00:00", "trade", 14.048, 1.0]
["2026-09-29T16:17:21.996885+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:21.997322+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:22.060422+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:22.550022+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:23.195663+00:00", "trade", 14.0483, 1.0]
["2026-09-29T16:17:23.764068+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:23.765261+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:23.765737+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:24.013021+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:24.013296+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.297229+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.301118+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.301544+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.301589+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.302001+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.302081+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.302482+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.302522+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.302682+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.303043+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.303163+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:26.723269+00:00", "trade", 14.045, 10.0]
["2026-09-29T16:17:26.895153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:28.781609+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:29.999669+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:30.039945+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:30.959593+00:00", "trade", 14.0483, 100.0]
["2026-09-29T16:17:31.060288+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:17:31.063247+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:31.214797+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:35.790210+00:00", "trade", 14.0207, 3.0]
["2026-09-29T16:17:37.861593+00:00", "trade", 14.0319, 1.0]
["2026-09-29T16:17:44.747638+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:46.348600+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:46.349066+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:46.349081+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:47.012656+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:47.453435+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:50.477059+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:52.977873+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:52.978550+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:53.008617+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:53.009283+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:53.009564+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:53.069146+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:54.486540+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:54.545571+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:56.230077+00:00", "trade", 14.0212, 100.0]
["2026-09-29T16:17:57.885889+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:57.886335+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:57.911430+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:57.938825+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:57.939166+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:17:59.999697+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:18:03.724493+00:00", "trade", 14.0385, 100.0]
["2026-09-29T16:18:04.290696+00:00", "trade", 14.0304, 60.0]
["2026-09-29T16:18:04.291320+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:18:04.291511+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:18:05.326762+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:18:05.326762+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:18:05.326765+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:18:05.326840+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:18:05.326843+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:18:05.326851+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:18:05.326851+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:18:05.326856+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:18:05.326856+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:18:05.326858+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:18:05.326906+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:18:05.326986+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:18:05.326996+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:18:05.327061+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:18:05.327061+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:18:05.327151+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.327181+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.327737+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.327843+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.327893+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.328100+00:00", "trade", 14.035, 144.0]
["2026-09-29T16:18:05.328209+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.328284+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.329286+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.388708+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:05.792674+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:06.858983+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:06.859785+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:06.897715+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:06.898222+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.573214+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.573254+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.573574+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.591061+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.593021+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.593797+00:00", "trade", 14.03, 9.0]
["2026-09-29T16:18:07.593800+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:18:07.593800+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:18:07.593803+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:18:07.593806+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:18:07.593851+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:18:07.593888+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.594038+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.594053+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.594098+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.594110+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:18:07.594110+00:00", "trade", 14.03, 9.0]
["2026-09-29T16:18:07.594128+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.594128+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.594143+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:07.594254+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:18:07.594314+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:18:07.594419+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.594702+00:00", "trade", 14.03, 9.0]
["2026-09-29T16:18:07.594865+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.595181+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.595181+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.595421+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.604047+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.604984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.605826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.696698+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:07.717542+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:08.843829+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:08.844310+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:08.844350+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:08.844831+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:09.725037+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:09.840076+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:09.883645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:09.894049+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:12.901004+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:14.438740+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:14.438750+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:14.438965+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:14.439727+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:14.439888+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:14.440324+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:14.451971+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:15.551850+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:15.552727+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:15.552732+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:15.691434+00:00", "trade", 14.0221, 1.0]
["2026-09-29T16:18:17.772552+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:17.773189+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:17.949499+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:20.193709+00:00", "trade", 14.0135, 52.0]
["2026-09-29T16:18:21.758497+00:00", "trade", 14.02, 5.0]
["2026-09-29T16:18:22.458559+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:22.459492+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:25.560584+00:00", "trade", 14.0378, 1.0]
["2026-09-29T16:18:28.519765+00:00", "trade", 14.0311, 1.0]
["2026-09-29T16:18:28.625722+00:00", "trade", 14.0324, 1.0]
["2026-09-29T16:18:28.630969+00:00", "trade", 14.0329, 1.0]
["2026-09-29T16:18:29.999729+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:30.679362+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:30.680345+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:30.735862+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:31.084687+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:31.084898+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:31.836096+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:32.006662+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:32.030885+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:32.079160+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:33.274406+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:33.787990+00:00", "trade", 14.0138, 42.0]
["2026-09-29T16:18:37.138546+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:38.634467+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:18:38.634949+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:39.124149+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:39.124790+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:40.135039+00:00", "trade", 14.0148, 9.0]
["2026-09-29T16:18:42.602009+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:42.602766+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:42.699239+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:18:42.700634+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:45.194632+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:45.195364+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:45.339767+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:45.621739+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:46.719438+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:18:46.719838+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:18:46.719841+00:00", "trade", 14.03, 400.0]
["2026-09-29T16:18:46.719848+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:46.719893+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:46.719898+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:46.719903+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:46.719924+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:46.719928+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:46.720019+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:18:46.720109+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:18:46.720112+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:18:46.720244+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:46.720385+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:46.720385+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:46.720390+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:46.720390+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:46.720482+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:18:46.720495+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:46.720505+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.720570+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.720615+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.720761+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:18:46.720782+00:00", "trade", 14.03, 14.0]
["2026-09-29T16:18:46.720881+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.721136+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.721176+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.721257+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.722565+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.723537+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.724459+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.724920+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.724961+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.725407+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.725407+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.725422+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.725462+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.729281+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.731566+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.821029+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.825600+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.934048+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.935006+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.937637+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:46.937687+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:46.938649+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:47.400785+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:47.523477+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:47.677739+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:48.415676+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:48.709980+00:00", "trade", 14.0324, 1.0]
["2026-09-29T16:18:49.904170+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:49.904771+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:18:50.370074+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:50.370129+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:50.370761+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:50.370801+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:50.371242+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:50.647174+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:50.647575+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:50.648572+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:53.168672+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:53.169153+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:53.169875+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:53.172236+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:53.229206+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:53.241330+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:54.475860+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:54.476336+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:54.476837+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:54.493366+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:54.613833+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:55.756600+00:00", "trade", 14.0153, 6.0]
["2026-09-29T16:18:55.966945+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:55.967386+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:55.967386+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:57.300019+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:57.300740+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:57.303206+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:57.949189+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:57.949706+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:58.837319+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:58.867877+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:59.430351+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:18:59.999766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:00.359461+00:00", "trade", 14.0153, 1.0]
["2026-09-29T16:19:01.616213+00:00", "trade", 14.035, 50.0]
["2026-09-29T16:19:03.527601+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:04.003504+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:04.003654+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:04.004155+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:04.460943+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:08.249683+00:00", "trade", 14.0186, 2.0]
["2026-09-29T16:19:11.394038+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:19:11.415284+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:19:11.631275+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:12.391405+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:14.615461+00:00", "trade", 14.035, 6.0]
["2026-09-29T16:19:15.497007+00:00", "trade", 14.0231, 10.0]
["2026-09-29T16:19:15.830465+00:00", "trade", 14.0231, 95.0]
["2026-09-29T16:19:15.831848+00:00", "trade", 14.0231, 19.0]
["2026-09-29T16:19:18.289218+00:00", "trade", 14.0209, 2.0]
["2026-09-29T16:19:18.392114+00:00", "trade", 14.0231, 100.0]
["2026-09-29T16:19:19.152748+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:19.152813+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:19.153800+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:19.258745+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:19.498035+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:19:19.498050+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:19:19.498085+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:19:19.498090+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:19:19.498090+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:19:19.498180+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:19:19.498251+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:19.498271+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:19:19.498857+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:19.498872+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:19.498872+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:19.498944+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:19:19.501072+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:19.561451+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:19.563651+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:19.611620+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:19:19.611676+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:19.612628+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:19.612828+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:19.642359+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:19.973186+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:21.260170+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:23.298459+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:23.298664+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:23.301065+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:23.433199+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:24.006169+00:00", "trade", 14.0212, 3.0]
["2026-09-29T16:19:24.446522+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:24.446998+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:26.926409+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:19:27.927472+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:19:29.999799+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:30.600650+00:00", "trade", 14.03, 4.0]
["2026-09-29T16:19:33.605494+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:34.553824+00:00", "trade", 14.0212, 3.0]
["2026-09-29T16:19:34.607853+00:00", "trade", 14.0212, 3.0]
["2026-09-29T16:19:35.585337+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:36.003353+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:19:36.004080+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:36.782889+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:36.786277+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:36.792602+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:36.793083+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:37.655011+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:19:37.711642+00:00", "trade", 14.0233, 100.0]
["2026-09-29T16:19:37.712672+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:37.713149+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:37.744959+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:37.745400+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:38.174141+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:38.298542+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:38.403773+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:38.403853+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:38.564927+00:00", "trade", 14.03, 361.0]
["2026-09-29T16:19:38.566310+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:38.566746+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:39.179455+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:19:39.179515+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:39.179575+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:39.180021+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:39.180908+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:39.181028+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:41.206797+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:41.206877+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:41.207488+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:41.546596+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:42.449781+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:42.450543+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:42.450728+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:42.451210+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:42.738103+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:43.512937+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:44.637265+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:44.638202+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:44.642382+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:44.643123+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:44.663251+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:45.226589+00:00", "trade", 14.022, 2.0]
["2026-09-29T16:19:47.600750+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:47.611080+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:47.612127+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:47.613946+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:47.642334+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:47.938923+00:00", "trade", 14.0225, 108.0]
["2026-09-29T16:19:47.939983+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:48.057302+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:50.250298+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:50.250449+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:50.250634+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:50.251291+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:50.556126+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:50.556126+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:50.556643+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:50.582565+00:00", "trade", 14.022, 2.0]
["2026-09-29T16:19:50.724858+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:51.155433+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:51.155524+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:51.155965+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:51.156346+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:51.158055+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:51.415543+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:51.415563+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:51.990913+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:52.126876+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:53.012765+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:54.214873+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:54.485181+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:54.485241+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:54.536338+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:54.667139+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:55.316524+00:00", "trade", 14.03, 131.0]
["2026-09-29T16:19:57.238572+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:57.239299+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:57.239299+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:57.248941+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:57.378059+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:57.378610+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:57.638283+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:57.638379+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:57.638980+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.365996+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.366041+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.378227+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:19:58.381252+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.381325+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:19:58.381989+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.382029+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.382430+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.391913+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.455765+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:58.840175+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:19:59.466861+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:19:59.999821+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:00.113311+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:00.113391+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:00.241752+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:00.241917+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:00.242033+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:00.242063+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:01.287555+00:00", "trade", 14.0233, 3.0]
["2026-09-29T16:20:01.978889+00:00", "trade", 14.03, 4.0]
["2026-09-29T16:20:02.049983+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:02.050338+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:02.061144+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:02.070707+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:04.073751+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:05.195810+00:00", "trade", 14.03, 92.0]
["2026-09-29T16:20:05.197211+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:05.666713+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:06.734345+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:20:06.736724+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:20:06.738610+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:20:07.043181+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.043201+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.043201+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.043271+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.044008+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.044163+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.044404+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.158280+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.158280+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.721238+00:00", "trade", 14.0248, 1.0]
["2026-09-29T16:20:07.807651+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:07.925812+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:09.631884+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:09.633242+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:09.757884+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:10.909985+00:00", "trade", 14.0304, 7.0]
["2026-09-29T16:20:12.757341+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:12.757741+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:12.758253+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:13.316271+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:13.318852+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:15.516416+00:00", "trade", 14.0395, 50.0]
["2026-09-29T16:20:17.172863+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:17.202768+00:00", "trade", 14.0253, 2.0]
["2026-09-29T16:20:18.030873+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:20:18.049862+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:18.049862+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:18.052944+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:18.052944+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:18.126369+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:18.126404+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:18.175391+00:00", "trade", 14.0258, 3.0]
["2026-09-29T16:20:19.127773+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:19.127888+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:20.182743+00:00", "trade", 14.0214, 1.0]
["2026-09-29T16:20:20.893650+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:20:21.687709+00:00", "trade", 14.03, 8.0]
["2026-09-29T16:20:21.731613+00:00", "trade", 14.0284, 72.0]
["2026-09-29T16:20:21.732575+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:21.733537+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:21.914357+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:24.616556+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:25.124661+00:00", "trade", 14.0283, 100.0]
["2026-09-29T16:20:26.026684+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:26.026804+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:29.915518+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:29.999849+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:30.341954+00:00", "trade", 14.0263, 2.0]
["2026-09-29T16:20:30.341999+00:00", "trade", 14.0263, 1.0]
["2026-09-29T16:20:33.314544+00:00", "trade", 14.0366, 10.0]
["2026-09-29T16:20:33.694931+00:00", "trade", 14.0214, 44.0]
["2026-09-29T16:20:35.494731+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:36.241944+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:20:36.243333+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:36.303116+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:36.303271+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:36.303792+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:36.433556+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:39.360017+00:00", "trade", 14.0295, 17.0]
["2026-09-29T16:20:39.361427+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:40.789903+00:00", "trade", 14.0191, 32.0]
["2026-09-29T16:20:41.330140+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:41.334909+00:00", "trade", 14.04, 86.0]
["2026-09-29T16:20:41.335076+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:41.335427+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:41.335467+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:20:42.342034+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:42.342515+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:42.342515+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:42.342996+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:42.349396+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:43.254812+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:43.255453+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:43.255894+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:43.257172+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:43.462995+00:00", "trade", 14.035, 292.0]
["2026-09-29T16:20:43.581490+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:43.909347+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:20:44.432193+00:00", "trade", 14.0297, 1.0]
["2026-09-29T16:20:44.592647+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:44.772425+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:45.034434+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:45.530355+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:47.584415+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:48.192042+00:00", "trade", 14.0301, 1.0]
["2026-09-29T16:20:48.531565+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:20:58.171037+00:00", "trade", 14.0331, 2.0]
["2026-09-29T16:20:58.172090+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:20:58.173094+00:00", "trade", 14.0331, 1.0]
["2026-09-29T16:20:58.174964+00:00", "trade", 14.0331, 3.0]
["2026-09-29T16:20:59.999880+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:02.260401+00:00", "trade", 14.0314, 110.0]
["2026-09-29T16:21:03.497693+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.498195+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.498385+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.498851+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.518107+00:00", "trade", 14.035, 13.0]
["2026-09-29T16:21:03.518638+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.519039+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:03.718679+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:04.631622+00:00", "trade", 14.0334, 4.0]
["2026-09-29T16:21:04.660211+00:00", "trade", 14.035, 12.0]
["2026-09-29T16:21:04.660993+00:00", "trade", 14.035, 12.0]
["2026-09-29T16:21:08.009150+00:00", "trade", 14.0334, 64.0]
["2026-09-29T16:21:08.646908+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.647915+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:08.761366+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.186849+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.186904+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.186907+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:21:09.186910+00:00", "trade", 14.04, 50.0]
["2026-09-29T16:21:09.187039+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.187440+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:09.192070+00:00", "trade", 14.0397, 763.0]
["2026-09-29T16:21:09.205494+00:00", "trade", 14.04, 137.0]
["2026-09-29T16:21:09.206846+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.110208+00:00", "trade", 14.0168, 100.0]
["2026-09-29T16:21:11.409369+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:21:11.409431+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.409481+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.409801+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.410072+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.410122+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.533165+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.534147+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.583625+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:11.584202+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.186085+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.354029+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.790494+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:12.790930+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:13.890186+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:21:14.842132+00:00", "trade", 14.035, 40.0]
["2026-09-29T16:21:16.163599+00:00", "trade", 14.04, 34.0]
["2026-09-29T16:21:16.491208+00:00", "trade", 14.04, 19.0]
["2026-09-29T16:21:16.491214+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:21:16.491230+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.491232+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:21:16.491283+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:21:16.491285+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.491292+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:21:16.491350+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.491405+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:16.491480+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491481+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:21:16.491481+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:21:16.491495+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491501+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491510+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491510+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491525+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491545+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491701+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491704+00:00", "trade", 14.04, 35.0]
["2026-09-29T16:21:16.491801+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491886+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:21:16.491894+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:21:16.491952+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.492047+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.492222+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.492237+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.492377+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.492558+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.492919+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.492944+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.492954+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.493034+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.493119+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.493610+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.496081+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.496537+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.496557+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.496578+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.496818+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.497319+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.497856+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.498808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.498953+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.498973+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.499093+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.499835+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.500888+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.501755+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.504577+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505078+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505078+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505088+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505093+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505534+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505679+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505684+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505810+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505819+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.505860+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.506246+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.506256+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.506576+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.510820+00:00", "trade", 14.04, 42.0]
["2026-09-29T16:21:16.511859+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.511864+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.512049+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.515127+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.516851+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.516861+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.517432+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.518672+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:21:16.518699+00:00", "trade", 14.045, 64.0]
["2026-09-29T16:21:16.519252+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:21:16.530844+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.531796+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.532373+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.537625+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.538743+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.584733+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.584734+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:21:16.584734+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:21:16.584737+00:00", "trade", 14.05, 104.0]
["2026-09-29T16:21:16.584737+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:16.584739+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:21:16.584742+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:21:16.584803+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:16.584803+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:16.584808+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:16.584809+00:00", "trade", 14.05, 13.0]
["2026-09-29T16:21:16.584838+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:16.584933+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.584983+00:00", "trade", 14.05, 20.0]
["2026-09-29T16:21:16.584986+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:21:16.585118+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.585304+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.585815+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.585855+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.585865+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.585900+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.585975+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.586011+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.586111+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.586191+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.586627+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.586697+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.595674+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.608083+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.614603+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.667921+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.668066+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.668311+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.669314+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.684330+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.700928+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.700930+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.700934+00:00", "trade", 14.06, 1.0]
["2026-09-29T16:21:16.700934+00:00", "trade", 14.06, 17.0]
["2026-09-29T16:21:16.701130+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.701132+00:00", "trade", 14.06, 182.0]
["2026-09-29T16:21:16.701180+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:16.701180+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:16.701222+00:00", "trade", 14.06, 20.0]
["2026-09-29T16:21:16.701330+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:16.701360+00:00", "trade", 14.06, 18.0]
["2026-09-29T16:21:16.701526+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.702603+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.702613+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.702633+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.705340+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.705415+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.706106+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:16.706908+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:16.707364+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:16.707395+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:16.707590+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:16.718411+00:00", "quote", 14.05, 14.07]
["2026-09-29T16:21:16.727096+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:16.727257+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:16.727503+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.738178+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.738283+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.740313+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.740984+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.742433+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.747826+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.754066+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.754146+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.765154+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:21:16.765184+00:00", "trade", 14.065, 200.0]
["2026-09-29T16:21:16.766200+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:21:16.770144+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.805388+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.905065+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.907295+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:16.916412+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.070675+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.071266+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.119180+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.209074+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:21:17.209140+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.209159+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.209249+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.213443+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:21:17.257870+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.257995+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.259967+00:00", "trade", 14.065, 100.0]
["2026-09-29T16:21:17.287155+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.290067+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.290378+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.364068+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.418586+00:00", "trade", 14.06, 44.0]
["2026-09-29T16:21:17.421238+00:00", "trade", 14.065, 20.0]
["2026-09-29T16:21:17.606535+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.628783+00:00", "quote", 14.06, 14.07]
["2026-09-29T16:21:17.705622+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:17.828504+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:17.828514+00:00", "quote", 14.06, 14.06]
["2026-09-29T16:21:17.828519+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:17.828543+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:21:17.828544+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.828589+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.829140+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.833852+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.843264+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.911125+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.915220+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.929304+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.961400+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.961626+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:17.961629+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:21:17.962089+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:21:17.962328+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:21:17.962443+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:21:18.069823+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:18.070585+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.071046+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.071049+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:21:18.071327+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.071417+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.071723+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:21:18.071968+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.072404+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.136380+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:18.150727+00:00", "trade", 14.05, 38.0]
["2026-09-29T16:21:18.197726+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:18.198351+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:18.202156+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:18.207310+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:18.229739+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.247221+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.262362+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.264878+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.283211+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.283302+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.527428+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.536951+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.537036+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.537306+00:00", "quote", 14.03, 14.06]
["2026-09-29T16:21:18.537758+00:00", "quote", 14.03, 14.06]
["2026-09-29T16:21:18.560346+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.560406+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.561319+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.561795+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.562306+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.562466+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.562742+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.586554+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.604211+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.608431+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.608481+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.681680+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.837135+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:18.999076+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:19.019850+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:19.141019+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:19.141655+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:19.239253+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:19.318692+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:20.054078+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:20.055336+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:20.294285+00:00", "trade", 14.05, 21.0]
["2026-09-29T16:21:20.643133+00:00", "trade", 14.0479, 3.0]
["2026-09-29T16:21:21.193265+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.193967+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.194377+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.259102+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.424285+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.618958+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.619520+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.623514+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.648479+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.650333+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.651250+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.755719+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:21.990924+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:22.861617+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:22.862564+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:23.535822+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:23.547565+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:23.554157+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:23.554157+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:23.554340+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:21:23.555229+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:23.561097+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:25.137514+00:00", "trade", 14.0567, 75.0]
["2026-09-29T16:21:25.259105+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:25.259145+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:25.534992+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:25.636348+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:26.022182+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:26.878391+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:28.257162+00:00", "trade", 14.0484, 25.0]
["2026-09-29T16:21:28.257192+00:00", "trade", 14.048, 68.0]
["2026-09-29T16:21:28.626186+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:21:29.390429+00:00", "trade", 14.0218, 100.0]
["2026-09-29T16:21:29.999908+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:30.527111+00:00", "trade", 14.05, 2.0]
["2026-09-29T16:21:30.528554+00:00", "trade", 14.05, 4.0]
["2026-09-29T16:21:30.714003+00:00", "trade", 14.0434, 1.0]
["2026-09-29T16:21:30.716806+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:21:33.140826+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:21:35.635936+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.636002+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.636558+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.636558+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:35.638182+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:36.284325+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:39.028195+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:21:39.028255+00:00", "trade", 14.04, 40.0]
["2026-09-29T16:21:39.028744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:39.028748+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:21:39.028752+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:21:39.028770+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:39.028774+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:39.028780+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:39.028780+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:39.028810+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:21:39.028835+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:21:39.028915+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:21:39.029010+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:39.029216+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:39.029286+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:39.029361+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.029536+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.029697+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.029757+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.029757+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.029807+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:39.029857+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:39.029857+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:39.030098+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.030218+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.030298+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:39.030418+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.030699+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.030739+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:39.031100+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.031260+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.031341+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.031581+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.031661+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.032538+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.040222+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.040663+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.129369+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:39.525141+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:42.585322+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:42.648292+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:43.741189+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:43.774524+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:44.020065+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:21:44.399031+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:44.399602+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:44.455535+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:44.456041+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:44.903687+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.007689+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:21:45.008246+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.008762+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.008762+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.010120+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.524410+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.524891+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.710523+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.947307+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.948099+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.948575+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:45.948780+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:46.537547+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.062547+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.062582+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.062828+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.062933+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.063018+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.069233+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:47.069694+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:47.069709+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:47.114225+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:21:47.462199+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.462369+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.462560+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.462680+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.462680+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.462720+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.462840+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.463161+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.463161+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.490326+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.490767+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.496761+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.630533+00:00", "trade", 14.022, 13.0]
["2026-09-29T16:21:47.631216+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.671467+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:47.738211+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:48.376696+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:48.377137+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:48.377578+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:48.738372+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:48.738773+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:48.739535+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:48.739655+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:48.739695+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:49.011743+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:50.706774+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:50.706814+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:50.707250+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:50.707495+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:50.708132+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.263635+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.310451+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.430071+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.432146+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.516607+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.516667+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.547155+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.547751+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:51.825472+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:54.038370+00:00", "trade", 14.03, 4.0]
["2026-09-29T16:21:54.039194+00:00", "trade", 14.03, 6.0]
["2026-09-29T16:21:54.039759+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:54.565892+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:57.444005+00:00", "trade", 14.03, 500.0]
["2026-09-29T16:21:57.911372+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:21:59.999950+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:01.020891+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:01.520410+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:01.521402+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:01.525611+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:22:04.524397+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:04.524472+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:04.524653+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:22:04.524653+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:22:04.524655+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:22:04.524658+00:00", "trade", 14.02, 15.0]
["2026-09-29T16:22:04.524718+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:04.524721+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:22:04.525064+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:04.525184+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:04.525475+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:04.525572+00:00", "trade", 14.02, 47.0]
["2026-09-29T16:22:04.525610+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:04.525650+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:04.525650+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:04.525986+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:04.526046+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:22:04.526046+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:22:04.526066+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.526106+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.526542+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.526582+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.526878+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.526988+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.526988+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.527063+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.527671+00:00", "trade", 14.02, 11.0]
["2026-09-29T16:22:04.530480+00:00", "trade", 14.02, 49.0]
["2026-09-29T16:22:04.843928+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.844514+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.844564+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.845091+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.845487+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.845567+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.845908+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:04.916150+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:05.185336+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:05.186489+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:07.032043+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:07.032479+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:07.032479+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:07.036003+00:00", "trade", 14.02, 14.0]
["2026-09-29T16:22:08.444380+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:08.444382+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:22:08.444445+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:22:08.444475+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:22:08.444475+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.444506+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.444510+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.444520+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.444926+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.444972+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.444992+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.445137+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.445157+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.445342+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.445738+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.445758+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.445824+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.447332+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.448485+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.448485+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.448625+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.450139+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.451171+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.451221+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:08.581863+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.582344+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.582349+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.582369+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.582374+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.582805+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.584985+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:08.590348+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.624847+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.625318+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.625368+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.625368+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.625603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.625849+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.625884+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.626050+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.626125+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.626370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.626370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.626370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.626375+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.626516+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.626846+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.626967+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.626982+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.627047+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.627488+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.627488+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.627493+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.627764+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.627954+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.628009+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.628039+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.628129+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.628490+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.628520+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.628520+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.628846+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.628946+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.629007+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.629027+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.629032+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.629513+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.629808+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.629969+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.630034+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.630039+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.630239+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.630490+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.630525+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.630610+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.630851+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.631051+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.631071+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.631071+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.631086+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.631527+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.631598+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.631598+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.631873+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.632044+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.632129+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.632159+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.632329+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.632570+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.632605+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.632645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.632931+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.633091+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.633126+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.633161+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.633161+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.633232+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.633527+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.633878+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.634008+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.634049+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.634089+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.634129+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.634530+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.634570+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.634570+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.634850+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.635011+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.635041+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.635086+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.635091+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.635532+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.635838+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.636008+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.636053+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.636053+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.636274+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.636489+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.636650+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.636650+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.636875+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.637116+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.637171+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.637201+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.637351+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.637652+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.637692+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.637732+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.637933+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.638163+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.638209+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.638223+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.638249+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.638645+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.638990+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.639131+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.639166+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.639206+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.639211+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.639642+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.639963+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.640133+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.640153+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.640173+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.640213+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.640649+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.640930+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.641090+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.641130+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.641165+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.641211+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.641611+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.641922+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.642093+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.642128+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.642128+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.642158+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.642609+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.642935+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.643050+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.643125+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.643125+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.643125+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.643561+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.643892+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.644042+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.644093+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.644093+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.644133+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.644574+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.644844+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.645015+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.645090+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.645095+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.645095+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.645531+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.645852+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.645972+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.646007+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.646012+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.646052+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.646483+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.646804+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.646934+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.646974+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.646974+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.647014+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.647455+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.647716+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.647887+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.647912+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.647932+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.647962+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.648373+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.648693+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.648844+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.648884+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.648894+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.648934+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.649375+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.649726+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.649826+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.649876+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.649881+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.649931+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.650337+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.650693+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.650854+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.650854+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.650914+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.650934+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.651335+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.651716+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.651816+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.651846+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.651856+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.651926+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.652292+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.652608+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.652778+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.652818+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.652858+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.652858+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.653284+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.653615+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.653766+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.653776+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.653776+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.653816+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.654257+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.654577+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.654738+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.654778+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.654803+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.654808+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.655259+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.655565+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.655735+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.655770+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.655770+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.655810+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.656211+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.656537+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.656692+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.656713+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.656738+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.656778+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.657219+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.657494+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.657700+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.657700+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.657725+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.658181+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:10.658537+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:10.704441+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:11.001248+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:11.426989+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:22:11.429573+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:11.443370+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:22:11.471904+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:22:11.471904+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:22:11.471908+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.471934+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.471944+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.471949+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.471961+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:22:11.471974+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.471979+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.471984+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.471999+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.472004+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:22:11.472043+00:00", "trade", 14.03, 17.0]
["2026-09-29T16:22:11.472043+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:22:11.472044+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472149+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472154+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472154+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472204+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472209+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472214+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472445+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472450+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472455+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472520+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472615+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.472630+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.472655+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.472675+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.472675+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.472720+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.473232+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.473683+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.474119+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.476354+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.476805+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.476825+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.477026+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.477361+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.477828+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.477843+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.478284+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.482002+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.482604+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.483100+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.483526+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.487320+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:11.540823+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.541143+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.541244+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.541254+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.541324+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.541324+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.541780+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.542882+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:11.544025+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:15.080295+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:15.080721+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:15.723224+00:00", "trade", 14.03, 150.0]
["2026-09-29T16:22:16.318068+00:00", "trade", 14.0393, 5.0]
["2026-09-29T16:22:16.503462+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:22:16.991626+00:00", "trade", 14.0392, 1.0]
["2026-09-29T16:22:17.999580+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:18.000257+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.000522+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.003720+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.003745+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.003750+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.004167+00:00", "trade", 14.035, 7.0]
["2026-09-29T16:22:18.004233+00:00", "trade", 14.035, 18.0]
["2026-09-29T16:22:18.004276+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.102415+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.121124+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.121846+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:18.122282+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:18.122312+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:18.122312+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:18.122363+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:22:18.122643+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.123084+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.123124+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.123124+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.123641+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.123726+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.124082+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.124162+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.124558+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.124563+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.125044+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.125079+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.125605+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.126036+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.126041+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.126487+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.126563+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.126963+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.127034+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.127405+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.127565+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.127926+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.128046+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.128327+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.128527+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.128803+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.128993+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.129284+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.129484+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.129720+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.129961+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.130206+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.130437+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.130647+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.130913+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.131123+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.131404+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.131564+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.131925+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.132045+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.132356+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.132527+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.132847+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.132943+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.133324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.133434+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.133805+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.133905+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.134286+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.134446+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.134837+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.134922+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.135283+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.135368+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.135784+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.135830+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.136251+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.136321+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.136727+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.136807+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.137248+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.137248+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.137729+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.137729+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.138210+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.138210+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.138691+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.138691+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.139208+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.139654+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.139729+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.140125+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.140210+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.140606+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.140686+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.140932+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.141167+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.141408+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.141648+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.141849+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:18.410341+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:22:18.804902+00:00", "trade", 14.0383, 5.0]
["2026-09-29T16:22:18.817008+00:00", "trade", 14.0383, 6.0]
["2026-09-29T16:22:19.001811+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:21.644483+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:24.486996+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:24.620767+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:22:27.040942+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:27.874827+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:28.277015+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:28.278313+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:28.278789+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:29.999972+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:33.184628+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:22:33.184840+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:33.184930+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:33.185221+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:33.185359+00:00", "trade", 14.035, 12.0]
["2026-09-29T16:22:33.186105+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:22:33.194332+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:33.195164+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:33.264179+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:33.874482+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:33.877358+00:00", "trade", 14.035, 16.0]
["2026-09-29T16:22:34.051498+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:34.873390+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:35.018531+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:35.648806+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.690321+00:00", "trade", 14.035, 18.0]
["2026-09-29T16:22:36.934878+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.935360+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.935364+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.935840+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.935876+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.936277+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.936317+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.936357+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:36.936758+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:37.153789+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:37.478974+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:38.396077+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:38.396513+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:38.831524+00:00", "trade", 14.0224, 200.0]
["2026-09-29T16:22:39.030528+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:39.776374+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:39.777682+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:39.797579+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:40.839640+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:40.841134+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:40.990354+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:41.726282+00:00", "trade", 14.035, 50.0]
["2026-09-29T16:22:42.853751+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:42.854322+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:42.867929+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:22:42.943249+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:43.521696+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:43.521701+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:43.522177+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:43.946006+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:43.951970+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:44.518750+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:44.519742+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:44.520544+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:44.550831+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:44.551312+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:44.611923+00:00", "trade", 14.0439, 3.0]
["2026-09-29T16:22:45.021697+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:45.021707+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:45.021823+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:45.022188+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:45.242859+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:45.243059+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:45.244017+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:45.252983+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:48.211565+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:22:48.527204+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:48.527287+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:22:48.527326+00:00", "trade", 14.04, 19.0]
["2026-09-29T16:22:48.527604+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:48.569940+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:51.329439+00:00", "trade", 14.039, 1.0]
["2026-09-29T16:22:52.740976+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:57.303935+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:57.304256+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:57.728516+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:57.970021+00:00", "trade", 14.035, 30.0]
["2026-09-29T16:22:58.100256+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:58.101233+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:22:59.524972+00:00", "trade", 14.0386, 2.0]
["2026-09-29T16:23:00.000004+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:02.099122+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:02.099939+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:02.240904+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:06.383568+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:06.483711+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:06.609176+00:00", "trade", 14.044, 4.0]
["2026-09-29T16:23:07.524098+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:07.524740+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:07.584312+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.265448+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.385188+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.385269+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.644846+00:00", "trade", 14.0317, 10.0]
["2026-09-29T16:23:08.764281+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.773772+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:23:08.773774+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.774315+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.774355+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.774691+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.774691+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.774896+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.775387+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:08.803194+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:09.049249+00:00", "trade", 14.0437, 1.0]
["2026-09-29T16:23:12.295348+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:23:13.764180+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:17.874577+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:17.875459+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:17.875624+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:18.028593+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:18.124767+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:18.125384+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:20.210325+00:00", "trade", 14.0404, 5.0]
["2026-09-29T16:23:21.576360+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:25.446805+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:25.447126+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:25.789115+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:25.973023+00:00", "trade", 14.04, 19.0]
["2026-09-29T16:23:28.019997+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:28.020724+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:28.022361+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:23:28.258681+00:00", "trade", 14.0305, 52.0]
["2026-09-29T16:23:28.260079+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:30.000036+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:30.854468+00:00", "trade", 14.0383, 1.0]
["2026-09-29T16:23:32.112355+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:32.849718+00:00", "trade", 14.04, 1500.0]
["2026-09-29T16:23:32.850365+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:23:32.850378+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:32.850381+00:00", "trade", 14.04, 500.0]
["2026-09-29T16:23:32.850381+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:23:32.850386+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:23:32.850386+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:23:32.850452+00:00", "trade", 14.04, 6.0]
["2026-09-29T16:23:32.850453+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:23:32.850461+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:23:32.850461+00:00", "trade", 14.04, 194.0]
["2026-09-29T16:23:32.850464+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:23:32.850467+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:23:32.850473+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:23:32.850488+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:23:32.850498+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:23:32.850533+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:23:32.850553+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:23:32.850699+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:23:32.850702+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:23:32.850704+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:23:32.850704+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:23:32.850707+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:23:32.850707+00:00", "trade", 14.04, 66.0]
["2026-09-29T16:23:32.850854+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.850879+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.850949+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.851149+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.851250+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.851530+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.851611+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.851611+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.851771+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.851817+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:23:32.851856+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.851906+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.852493+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.853330+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.856613+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:32.857174+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:33.784196+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:33.784196+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:37.228271+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:37.228752+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:37.408525+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.019690+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.019694+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:23:38.019725+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.019760+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.020412+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.020728+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.029854+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.029854+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.631111+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.706566+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.707192+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:38.739324+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:39.195991+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:39.196432+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:39.809320+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:23:39.810088+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:39.997113+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:40.026172+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:40.141101+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:42.437348+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:42.696612+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:23:43.689474+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:43.858908+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:43.859334+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:44.026642+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:44.080019+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:44.323459+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:44.554815+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:48.037787+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:48.038188+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:48.343054+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:48.343164+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:48.343646+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:49.490254+00:00", "trade", 14.0452, 30.0]
["2026-09-29T16:23:51.521862+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:51.521933+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:51.522915+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:51.523356+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:52.926096+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:52.926572+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:52.931378+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:53.709642+00:00", "trade", 14.0258, 100.0]
["2026-09-29T16:23:54.135290+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:55.370240+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:55.370315+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:23:58.420803+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:00.000063+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:01.823038+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:24:01.866939+00:00", "trade", 14.0414, 1.0]
["2026-09-29T16:24:01.868001+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:01.868427+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:01.919298+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:01.919739+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:02.088609+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:24:02.090992+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:02.204742+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:03.627655+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:05.756103+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:05.756584+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:05.756905+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:05.826445+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:06.536200+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:06.536516+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:08.424611+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:08.722816+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:08.724831+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:09.129561+00:00", "trade", 14.0283, 100.0]
["2026-09-29T16:24:09.585591+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:11.369242+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:12.327599+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:15.885475+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:17.259642+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:17.611661+00:00", "trade", 14.0297, 100.0]
["2026-09-29T16:24:22.793250+00:00", "trade", 14.045, 200.0]
["2026-09-29T16:24:22.795628+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:24:26.049375+00:00", "trade", 14.0422, 1.0]
["2026-09-29T16:24:27.970983+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:24:28.481029+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.482512+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.556468+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613547+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:24:28.613550+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:24:28.613579+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613595+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:24:28.613601+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:24:28.613601+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:24:28.613604+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613619+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613660+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613797+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:24:28.613805+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613819+00:00", "trade", 14.04, 441.0]
["2026-09-29T16:24:28.613830+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613830+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613855+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:24:28.613995+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:24:28.614091+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:24:28.614121+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.614191+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.614236+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.614482+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.614812+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.615135+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:24:28.616692+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.618697+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.621037+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.621443+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.621498+00:00", "trade", 14.04, 500.0]
["2026-09-29T16:24:28.621799+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.622756+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.622801+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.623217+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.623247+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.623298+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.623774+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.624255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.631021+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.682950+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.682955+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.683035+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:28.684117+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:28.684278+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:28.684463+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:28.684463+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:28.684754+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:28.684759+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:28.686719+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:28.687435+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:28.813977+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:29.885854+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:30.000096+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.299055+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.299121+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.299416+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.300298+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.300579+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:33.301055+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:33.301456+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:33.303100+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:33.880529+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.880960+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.880960+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.880960+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:33.881006+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:35.555352+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:36.051233+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:36.705445+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:41.908779+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:41.909496+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:42.012486+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:45.306539+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:45.533394+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:45.809142+00:00", "trade", 14.0399, 3.0]
["2026-09-29T16:24:46.005032+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:46.005864+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:46.073249+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:46.653836+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:48.364554+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:48.365111+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:48.365512+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:48.776645+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:48.777447+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:49.035477+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:49.183815+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:50.536701+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:52.865856+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:53.352375+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:53.368859+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:53.368984+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:53.369420+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:53.369856+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:53.371139+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:53.380021+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:53.380061+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:53.404108+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:53.405391+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:24:54.087891+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:54.088347+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:54.146230+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:54.249265+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:55.357789+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:55.376434+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:55.376529+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:55.517630+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:24:57.189671+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:00.000122+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:01.707361+00:00", "trade", 14.0399, 1.0]
["2026-09-29T16:25:02.459573+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:02.459643+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:02.460255+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:02.461573+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:03.677007+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:03.677242+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:04.113130+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:05.471990+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:05.500382+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:25:05.500639+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:05.500874+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:05.516043+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:25:06.270136+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:06.270497+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:06.271093+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:06.271213+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:06.271313+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:25:06.272331+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:06.273374+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:06.273814+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:06.324225+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:06.413733+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:08.430344+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.688429+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.688966+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.688981+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.689041+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.689447+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.689512+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.693632+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.759323+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:09.762025+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:11.089766+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:11.091786+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:11.091941+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:11.096211+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:11.928357+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:11.928683+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.022401+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.024848+00:00", "trade", 14.025, 21.0]
["2026-09-29T16:25:12.025283+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.025559+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.026241+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.026301+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.026321+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.026336+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.035207+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.035643+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.036084+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.044317+00:00", "trade", 14.025, 44.0]
["2026-09-29T16:25:12.044654+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.045241+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.045802+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.045852+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:12.054613+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:13.127202+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:13.645401+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:25:15.777251+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:17.305968+00:00", "trade", 14.025, 50.0]
["2026-09-29T16:25:20.650283+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:21.158693+00:00", "trade", 14.0387, 44.0]
["2026-09-29T16:25:24.565976+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:25:24.586185+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:25:24.834904+00:00", "trade", 14.02, 600.0]
["2026-09-29T16:25:24.860916+00:00", "trade", 14.0406, 23.0]
["2026-09-29T16:25:24.958934+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:25:25.109340+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:25.159469+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:25:25.832251+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:25.953531+00:00", "trade", 14.0368, 5.0]
["2026-09-29T16:25:25.954928+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:27.133700+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:27.136061+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:27.136106+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:27.143639+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:28.454545+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:28.456545+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:28.456981+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:28.731895+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:28.732391+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:30.000140+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:30.081980+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:30.082431+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:31.409581+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:31.410022+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:31.547534+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:34.171962+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:34.172429+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:34.172990+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:34.173065+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:34.173727+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:34.785774+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:34.807967+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:34.972859+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:35.499308+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:35.509231+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:36.007895+00:00", "trade", 14.025, 7.0]
["2026-09-29T16:25:36.008971+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:25:36.013581+00:00", "trade", 14.025, 8.0]
["2026-09-29T16:25:36.573059+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:36.573500+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:36.573821+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:36.577580+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:36.736514+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:36.746437+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:38.657578+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:25:38.658099+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:39.773259+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:39.773780+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:39.794985+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:40.685275+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:41.910152+00:00", "trade", 14.0355, 100.0]
["2026-09-29T16:25:44.522611+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:44.522653+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:25:44.522655+00:00", "trade", 14.03, 68.0]
["2026-09-29T16:25:44.522658+00:00", "trade", 14.03, 81.0]
["2026-09-29T16:25:44.522696+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:44.522698+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:25:44.522851+00:00", "trade", 14.03, 400.0]
["2026-09-29T16:25:44.522851+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:25:44.522852+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:25:44.522854+00:00", "trade", 14.03, 36.0]
["2026-09-29T16:25:44.522902+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:25:44.522911+00:00", "trade", 14.03, 6.0]
["2026-09-29T16:25:44.522972+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.523148+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.523153+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.523433+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.523483+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.523523+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.523564+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.523609+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.523684+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.523804+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.523824+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.523924+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.524110+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.524150+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.524325+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.524340+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:44.524406+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.524882+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.528245+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.528741+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.529202+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.529227+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.530119+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:25:44.530859+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:25:44.534726+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:25:44.534874+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:25:44.535647+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.594407+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:44.632287+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.080104+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:45.080655+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:45.304989+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.305560+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.305560+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.305726+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.306036+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.306036+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.306538+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.307019+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.307019+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.307460+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.307570+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.307926+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.308076+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.308377+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.308527+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.308858+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.309019+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.309329+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.309500+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.309755+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.309991+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.310216+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.310482+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.310698+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.310968+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.311169+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.311445+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.311605+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.311930+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.312061+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.312462+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.312522+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.312943+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.312978+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.313409+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.313439+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.313900+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.313900+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.314331+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.314331+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.314381+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.314381+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.314863+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.314863+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.315379+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.315820+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.315820+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.315860+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.316301+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.316341+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.316772+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.316812+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.317223+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.317293+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.317704+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.317774+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.318140+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.318261+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.318621+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.318782+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.319063+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.319253+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.319529+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.319729+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.319980+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.320220+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.320451+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.320742+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.320902+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.321183+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.321383+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.321654+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.321864+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.322145+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.322305+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.322661+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.322741+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.323102+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.323222+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.323623+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.323704+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.324104+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.324145+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.324566+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.324566+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.722578+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.723079+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.723195+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:45.723515+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:45.723636+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:25:45.723666+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:45.728041+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.081017+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.081072+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.081668+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.459157+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.638730+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.644086+00:00", "trade", 14.0305, 110.0]
["2026-09-29T16:25:46.689440+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.690388+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.690388+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.774341+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:25:46.775736+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.777108+00:00", "trade", 14.03, 48.0]
["2026-09-29T16:25:46.777390+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.777410+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.778056+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:46.921583+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:48.062519+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:48.594717+00:00", "trade", 14.04, 142.0]
["2026-09-29T16:25:48.594737+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:48.595769+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:48.596245+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:51.168825+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:51.169487+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:51.169522+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:51.169777+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:57.747323+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:57.777452+00:00", "trade", 14.035, 59.0]
["2026-09-29T16:25:57.778512+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:57.778943+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:57.780512+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:57.788907+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:57.825850+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:57.826005+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:57.826526+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:58.323940+00:00", "trade", 14.0383, 2.0]
["2026-09-29T16:25:58.568949+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:58.568949+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:58.572683+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:25:58.573350+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:00.000172+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:00.369275+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:26:00.369395+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:26:00.391774+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:00.391869+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:01.291572+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:01.746520+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:01.746635+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:02.907814+00:00", "trade", 14.0383, 1.0]
["2026-09-29T16:26:05.203365+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:06.033467+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:08.087748+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:08.808719+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:08.809255+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:08.810928+00:00", "trade", 14.0359, 3.0]
["2026-09-29T16:26:08.829410+00:00", "trade", 14.04, 757.0]
["2026-09-29T16:26:08.829473+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:08.975907+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:08.976829+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:08.976869+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:09.031530+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:09.032001+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:10.016249+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:10.029967+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:10.061182+00:00", "trade", 14.035, 18.0]
["2026-09-29T16:26:10.062584+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:10.433748+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:10.434334+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:11.596080+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:12.147624+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:13.422314+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:13.422820+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:16.844988+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:16.845449+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:19.035097+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:19.035137+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:21.076483+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:21.077485+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:21.077550+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:21.078121+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:25.340501+00:00", "trade", 14.0348, 2.0]
["2026-09-29T16:26:25.342429+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:25.342910+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:25.343219+00:00", "trade", 14.0348, 2.0]
["2026-09-29T16:26:25.345042+00:00", "trade", 14.0348, 1.0]
["2026-09-29T16:26:26.140610+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:26.354399+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:28.310288+00:00", "trade", 14.035, 500.0]
["2026-09-29T16:26:28.552447+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:28.580469+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:28.602132+00:00", "trade", 14.0398, 57.0]
["2026-09-29T16:26:28.605027+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:28.605844+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:30.000194+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:30.492692+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:30.492692+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:30.492997+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:30.493443+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:30.617158+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:31.387183+00:00", "trade", 14.035, 502.0]
["2026-09-29T16:26:31.541313+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:32.056300+00:00", "trade", 14.0366, 100.0]
["2026-09-29T16:26:32.350339+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:32.351066+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:34.489775+00:00", "trade", 14.0366, 100.0]
["2026-09-29T16:26:34.709009+00:00", "trade", 14.0369, 100.0]
["2026-09-29T16:26:36.237790+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:36.494336+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:36.495068+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:36.893185+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:37.127654+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:37.128380+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:38.547153+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:38.547155+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:26:38.548080+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:38.548241+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:38.867947+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:38.922121+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:40.840385+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:26:40.840990+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:40.856311+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:43.844906+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:44.063161+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:44.063637+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:46.519479+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:46.520512+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:47.006710+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:48.927561+00:00", "trade", 14.0317, 50.0]
["2026-09-29T16:26:49.008521+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:50.897735+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:26:50.899618+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:52.061309+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:52.061776+00:00", "trade", 14.035, 54.0]
["2026-09-29T16:26:52.064076+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:58.094115+00:00", "trade", 14.035, 3000.0]
["2026-09-29T16:26:58.094794+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:58.096917+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:26:58.096917+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:26:58.097345+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:58.097841+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:58.202065+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:58.202115+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:26:58.619975+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:27:00.000206+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:27:01.065414+00:00", "trade", 14.035, 30.0]
["2026-09-29T16:27:01.095155+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:27:02.705200+00:00", "trade", 14.0383, 10.0]
["2026-09-29T16:27:02.708253+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:27:03.110105+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:27:05.584511+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:27:05.584514+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:27:05.584523+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584529+00:00", "trade", 14.04, 99.0]
["2026-09-29T16:27:05.584529+00:00", "trade", 14.04, 54.0]
["2026-09-29T16:27:05.584532+00:00", "trade", 14.04, 20.0]
["2026-09-29T16:27:05.584535+00:00", "trade", 14.04, 30.0]
["2026-09-29T16:27:05.584542+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:27:05.584582+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:27:05.584582+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:27:05.584592+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:27:05.584597+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:27:05.584598+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:27:05.584598+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:27:05.584601+00:00", "trade", 14.04, 68.0]
["2026-09-29T16:27:05.584604+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:27:05.584604+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:27:05.584608+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584608+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584610+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584612+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:27:05.584614+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584614+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584620+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:27:05.584620+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584620+00:00", "trade", 14.04, 4.0]
["2026-09-29T16:27:05.584625+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584625+00:00", "trade", 14.04, 3.0]
["2026-09-29T16:27:05.584627+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584628+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584635+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584635+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584635+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:27:05.584637+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584637+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584641+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584641+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584641+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584644+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:27:05.584644+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584649+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:27:05.584652+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584652+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584657+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584657+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584688+00:00", "trade", 14.04, 4.0]
["2026-09-29T16:27:05.584747+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584807+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584817+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.584829+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:27:05.584843+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585018+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585023+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585054+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:27:05.585054+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:27:05.585058+00:00", "trade", 14.04, 43.0]
["2026-09-29T16:27:05.585058+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585061+00:00", "trade", 14.04, 25.0]
["2026-09-29T16:27:05.585073+00:00", "trade", 14.04, 18.0]
["2026-09-29T16:27:05.585113+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585113+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585115+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:27:05.585115+00:00", "trade", 14.04, 157.0]
["2026-09-29T16:27:05.585118+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585119+00:00", "trade", 14.04, 29.0]
["2026-09-29T16:27:05.585124+00:00", "trade", 14.04, 31.0]
["2026-09-29T16:27:05.585138+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585144+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585148+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585169+00:00", "trade", 14.04, 43.0]
["2026-09-29T16:27:05.585309+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585309+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585465+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585469+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585509+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585669+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585750+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585780+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585780+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.585830+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.586070+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.590591+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.625715+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.626166+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.626201+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.627043+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.667494+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.667935+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.668651+00:00", "trade", 14.05, 3.0]
["2026-09-29T16:27:05.669153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.669494+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.669654+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.669694+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.732795+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.733000+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.733236+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.998643+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:05.998683+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.733278+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.733378+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.733448+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.823913+00:00", "trade", 14.05, 54.0]
["2026-09-29T16:27:07.823914+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.823919+00:00", "trade", 14.05, 146.0]
["2026-09-29T16:27:07.823919+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:27:07.823940+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:27:07.823964+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.824084+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.824090+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:27:07.824090+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:27:07.824093+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:27:07.824094+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.824096+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:27:07.824096+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:27:07.824133+00:00", "trade", 14.05, 18.0]
["2026-09-29T16:27:07.824139+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.824141+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:27:07.824149+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.824164+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.824254+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.824337+00:00", "trade", 14.05, 18.0]
["2026-09-29T16:27:07.824339+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:27:07.824465+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:27:07.824523+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:27:07.824544+00:00", "trade", 14.05, 4.0]
["2026-09-29T16:27:07.824550+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:27:07.824619+00:00", "trade", 14.05, 20.0]
["2026-09-29T16:27:07.824640+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:27:07.824675+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:27:07.824700+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:27:07.824716+00:00", "trade", 14.05, 96.0]
["2026-09-29T16:27:07.824754+00:00", "trade", 14.05, 54.0]
["2026-09-29T16:27:07.824755+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:27:07.824896+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:27:07.824916+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:07.825036+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:07.825145+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:27:07.825146+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:07.825186+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:07.825793+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:07.826946+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:07.827382+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:07.828264+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:07.828586+00:00", "trade", 14.05, 143.0]
["2026-09-29T16:27:07.845696+00:00", "trade", 14.05, 11.0]
["2026-09-29T16:27:08.463155+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:09.065735+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:09.819966+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:09.820372+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:10.040827+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:10.041326+00:00", "trade", 14.055, 100.0]
["2026-09-29T16:27:10.041383+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:10.042636+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:10.042751+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:10.042897+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:10.046094+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:10.048515+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:10.958176+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:12.314295+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:12.314505+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:12.314896+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:12.314976+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:12.344827+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:13.643073+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:27:14.232843+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:14.233148+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:14.275424+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:14.491554+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:15.529576+00:00", "trade", 14.05, 2.0]
["2026-09-29T16:27:18.444951+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:18.445212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:18.445237+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:18.447212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:20.470072+00:00", "trade", 14.0381, 100.0]
["2026-09-29T16:27:20.471441+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:20.471667+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:20.471867+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:20.472148+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:20.636760+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:20.637241+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:20.640393+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:20.641170+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:21.088024+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:21.088044+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:21.158705+00:00", "trade", 14.0367, 41.0]
["2026-09-29T16:27:22.155255+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:23.369691+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:23.571517+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:25.068494+00:00", "trade", 14.055, 25.0]
["2026-09-29T16:27:25.069604+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:25.072737+00:00", "trade", 14.055, 25.0]
["2026-09-29T16:27:25.253903+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:26.012774+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:26.013496+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:26.056624+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:27.534081+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:27.534081+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:27.534447+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:27.534723+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:28.275287+00:00", "trade", 14.0382, 5.0]
["2026-09-29T16:27:28.276263+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:28.569532+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:27:28.570579+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:28.584147+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:28.997305+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:30.000233+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:30.778576+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:32.057825+00:00", "trade", 14.055, 3.0]
["2026-09-29T16:27:32.058874+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:32.390785+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:33.126261+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:33.626783+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:33.976099+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:35.061689+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:36.362631+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:36.421836+00:00", "trade", 14.05, 7.0]
["2026-09-29T16:27:37.569585+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:38.875670+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:27:39.830678+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:40.236088+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:40.236570+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:40.330403+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:42.911900+00:00", "trade", 14.055, 209.0]
["2026-09-29T16:27:42.912962+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:42.944813+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:43.089639+00:00", "trade", 14.0382, 10.0]
["2026-09-29T16:27:43.092646+00:00", "trade", 14.0382, 1.0]
["2026-09-29T16:27:43.313771+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:43.314212+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:43.762199+00:00", "trade", 14.055, 105.0]
["2026-09-29T16:27:44.244217+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:44.244873+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:44.244913+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:44.341864+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:44.449594+00:00", "trade", 14.0404, 1.0]
["2026-09-29T16:27:44.451238+00:00", "trade", 14.0404, 1.0]
["2026-09-29T16:27:45.794743+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:45.794803+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:46.103278+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:48.094485+00:00", "trade", 14.055, 17.0]
["2026-09-29T16:27:51.331361+00:00", "trade", 14.0378, 50.0]
["2026-09-29T16:27:51.332408+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:51.974432+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:52.058285+00:00", "trade", 14.055, 3.0]
["2026-09-29T16:27:52.062528+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:27:54.232814+00:00", "trade", 14.055, 25.0]
["2026-09-29T16:27:54.235902+00:00", "trade", 14.055, 25.0]
["2026-09-29T16:27:54.532938+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:55.425535+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:27:55.450663+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:57.179885+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:59.565831+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:59.565876+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:27:59.725100+00:00", "trade", 14.0459, 100.0]
["2026-09-29T16:28:00.000256+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:00.933016+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:00.933457+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:02.076153+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:02.146194+00:00", "trade", 14.06, 100.0]
["2026-09-29T16:28:02.146270+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:02.146761+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:02.156464+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:02.194627+00:00", "trade", 14.055, 200.0]
["2026-09-29T16:28:02.195146+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:03.439509+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:03.439599+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:03.440156+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:03.440231+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:03.654646+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:03.681200+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:03.937460+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:03.937540+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:04.077799+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:04.078240+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:05.141787+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:06.522129+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:06.522244+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:09.801221+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:11.434766+00:00", "trade", 14.055, 157.0]
["2026-09-29T16:28:12.955421+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:13.733658+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:13.734125+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:14.179495+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:15.061675+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:15.062091+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:15.062122+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:15.070113+00:00", "trade", 14.05, 5.0]
["2026-09-29T16:28:15.929493+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:28:15.929550+00:00", "trade", 14.05, 199.0]
["2026-09-29T16:28:15.929812+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.074163+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.074166+00:00", "trade", 14.05, 16.0]
["2026-09-29T16:28:18.074169+00:00", "trade", 14.05, 6.0]
["2026-09-29T16:28:18.074198+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.074226+00:00", "trade", 14.05, 94.0]
["2026-09-29T16:28:18.074229+00:00", "trade", 14.05, 106.0]
["2026-09-29T16:28:18.074840+00:00", "trade", 14.055, 1.0]
["2026-09-29T16:28:18.074855+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:28:18.074858+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:28:18.074861+00:00", "trade", 14.05, 15.0]
["2026-09-29T16:28:18.074873+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:28:18.074975+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.075120+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.075152+00:00", "trade", 14.055, 15.0]
["2026-09-29T16:28:18.075155+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.075190+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.075224+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:28:18.075230+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.075235+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:28:18.075236+00:00", "trade", 14.05, 81.0]
["2026-09-29T16:28:18.075270+00:00", "trade", 14.05, 4.0]
["2026-09-29T16:28:18.075280+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.075346+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.075495+00:00", "trade", 14.05, 94.0]
["2026-09-29T16:28:18.075626+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.075787+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.075867+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.075907+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.075912+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.076067+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.076072+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.076148+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.076153+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.076188+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.076499+00:00", "trade", 14.05, 15.0]
["2026-09-29T16:28:18.077270+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.078428+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.081230+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.081711+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.082556+00:00", "trade", 14.045, 18.0]
["2026-09-29T16:28:18.083590+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.084112+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.114679+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.179504+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.180025+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:28:18.180100+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.180140+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:28:18.180501+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:28:18.180621+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:28:18.180621+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:28:18.180982+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:28:18.440985+00:00", "trade", 14.05, 4.0]
["2026-09-29T16:28:18.441157+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.441788+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.441868+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.446755+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.548808+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:18.849303+00:00", "trade", 14.0483, 3.0]
["2026-09-29T16:28:18.855718+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:28:18.861055+00:00", "trade", 14.0483, 8.0]
["2026-09-29T16:28:18.863263+00:00", "trade", 14.0499, 7.0]
["2026-09-29T16:28:18.906818+00:00", "trade", 14.045, 6.0]
["2026-09-29T16:28:18.913945+00:00", "trade", 14.0483, 6.0]
["2026-09-29T16:28:18.914153+00:00", "trade", 14.0483, 4.0]
["2026-09-29T16:28:19.018189+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:28:19.132972+00:00", "trade", 14.045, 18.0]
["2026-09-29T16:28:19.620114+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:20.033649+00:00", "trade", 14.039, 1.0]
["2026-09-29T16:28:20.060196+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:20.549326+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549389+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549452+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549533+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549594+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549654+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549711+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549765+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549816+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549879+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.549949+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.550018+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.550093+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.550159+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.550237+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:20.550309+00:00", "trade", 14.045, 5.0]
["2026-09-29T16:28:20.550353+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.072413+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.072884+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.072934+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.073366+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.073411+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.075095+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.459139+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.460738+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:23.467820+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:24.060686+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:28.740017+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:29.293392+00:00", "trade", 14.0476, 1.0]
["2026-09-29T16:28:30.000283+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:31.182172+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:31.762514+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:32.690469+00:00", "trade", 14.0423, 2.0]
["2026-09-29T16:28:32.692363+00:00", "trade", 14.0423, 1.0]
["2026-09-29T16:28:32.862873+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:32.874071+00:00", "trade", 14.0387, 3.0]
["2026-09-29T16:28:34.984204+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:28:37.008402+00:00", "trade", 14.045, 106.0]
["2026-09-29T16:28:37.220045+00:00", "trade", 14.0499, 50.0]
["2026-09-29T16:28:37.289969+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:37.290029+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:37.987199+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:37.988141+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:37.994321+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:38.120902+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:39.910930+00:00", "trade", 14.0392, 100.0]
["2026-09-29T16:28:43.629286+00:00", "trade", 14.0388, 2.0]
["2026-09-29T16:28:43.631628+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:44.841854+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:28:47.170379+00:00", "trade", 14.0385, 5.0]
["2026-09-29T16:28:49.192939+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:49.194462+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:49.268007+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:54.360814+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:28:54.805221+00:00", "trade", 14.0388, 2.0]
["2026-09-29T16:28:55.053005+00:00", "trade", 14.0515, 32.0]
["2026-09-29T16:28:55.677874+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:57.782742+00:00", "trade", 14.0495, 25.0]
["2026-09-29T16:28:57.796404+00:00", "trade", 14.05, 25.0]
["2026-09-29T16:28:58.584815+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:58.651874+00:00", "trade", 14.0511, 1.0]
["2026-09-29T16:28:58.652937+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:58.879612+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:28:59.825638+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:29:00.000310+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:03.193934+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:03.220171+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:03.861532+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:29:04.158200+00:00", "trade", 14.045, 230.0]
["2026-09-29T16:29:05.349613+00:00", "trade", 14.0491, 5.0]
["2026-09-29T16:29:05.997037+00:00", "trade", 14.0389, 2.0]
["2026-09-29T16:29:06.202311+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:06.207494+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:07.517072+00:00", "trade", 14.0462, 50.0]
["2026-09-29T16:29:10.443710+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:10.448807+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:10.449513+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:10.454207+00:00", "trade", 14.044, 5.0]
["2026-09-29T16:29:10.455127+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:10.660000+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:11.068618+00:00", "trade", 14.045, 1.0]
["2026-09-29T16:29:11.898594+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:11.899521+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:11.900002+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:12.263959+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:12.850881+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:12.851548+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:12.851588+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:13.002161+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:13.020902+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:29:13.021557+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:29:13.022685+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:29:13.085490+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:13.188852+00:00", "trade", 14.045, 100.0]
["2026-09-29T16:29:13.684215+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:14.709922+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:15.491139+00:00", "trade", 14.0476, 1.0]
["2026-09-29T16:29:17.438961+00:00", "trade", 14.045, 40.0]
["2026-09-29T16:29:18.813728+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:18.814490+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:18.952012+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:20.869484+00:00", "trade", 14.0397, 65.0]
["2026-09-29T16:29:21.196401+00:00", "trade", 14.04, 2.0]
["2026-09-29T16:29:21.196407+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:29:21.196455+00:00", "trade", 14.04, 15.0]
["2026-09-29T16:29:21.196455+00:00", "trade", 14.04, 42.0]
["2026-09-29T16:29:21.196482+00:00", "trade", 14.04, 94.0]
["2026-09-29T16:29:21.196536+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:21.196540+00:00", "trade", 14.04, 3.0]
["2026-09-29T16:29:21.196545+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:29:21.196602+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:21.196606+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:29:21.196678+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:29:21.196692+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:29:21.196707+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:29:21.196862+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.196972+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.196977+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.196983+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197017+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197143+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197223+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197383+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197383+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197423+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197504+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197544+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.197980+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.198025+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.198461+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.199533+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.200576+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.201282+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.201338+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.202295+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.204290+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.205503+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.207893+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.228497+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.237474+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.311019+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.311340+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.311360+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.424609+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.424730+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:21.461852+00:00", "trade", 14.035, 7.0]
["2026-09-29T16:29:21.483771+00:00", "trade", 14.0317, 4.0]
["2026-09-29T16:29:21.523935+00:00", "trade", 14.035, 8.0]
["2026-09-29T16:29:21.536565+00:00", "trade", 14.0317, 6.0]
["2026-09-29T16:29:21.540020+00:00", "trade", 14.0301, 4.0]
["2026-09-29T16:29:21.583687+00:00", "trade", 14.0317, 6.0]
["2026-09-29T16:29:21.616008+00:00", "trade", 14.0317, 3.0]
["2026-09-29T16:29:22.085112+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:22.085393+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:22.094981+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:22.095873+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:29:22.705474+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:24.752888+00:00", "trade", 14.035, 3.0]
["2026-09-29T16:29:25.516697+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:25.517148+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:26.020866+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:29:26.323488+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:26.325954+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:26.733920+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:29:28.297643+00:00", "trade", 14.0389, 4.0]
["2026-09-29T16:29:30.000328+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.200821+00:00", "trade", 14.04, 20.0]
["2026-09-29T16:29:33.200888+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.200938+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.201765+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.201805+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.201885+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.201925+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.202286+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.202326+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.203724+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.430880+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:33.431241+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:38.091843+00:00", "trade", 14.0409, 61.0]
["2026-09-29T16:29:38.318908+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:39.466978+00:00", "trade", 14.0388, 2.0]
["2026-09-29T16:29:40.047469+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.048231+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.048391+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.048667+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.050351+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.050792+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.120252+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.120257+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.177579+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.180150+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:40.814228+00:00", "trade", 14.035, 100.0]
["2026-09-29T16:29:40.815282+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:41.169195+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:41.549480+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:41.550302+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:41.648567+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:29:42.378008+00:00", "trade", 14.035, 74.0]
["2026-09-29T16:29:42.382272+00:00", "trade", 14.035, 1.0]
["2026-09-29T16:29:43.799937+00:00", "trade", 14.0403, 2.0]
["2026-09-29T16:29:43.803170+00:00", "trade", 14.0403, 11.0]
["2026-09-29T16:29:45.363085+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:45.364022+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:45.364117+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:45.364158+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:45.364599+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:45.365155+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:29:46.894308+00:00", "trade", 14.0307, 249.0]
["2026-09-29T16:29:46.894672+00:00", "trade", 14.0307, 1.0]
["2026-09-29T16:29:50.243791+00:00", "trade", 14.035, 65.0]
["2026-09-29T16:29:50.615250+00:00", "trade", 14.0386, 2.0]
["2026-09-29T16:29:54.984716+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:29:55.678402+00:00", "trade", 14.03, 38.0]
["2026-09-29T16:29:55.678465+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:30:00.000356+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:00.470109+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:00.470109+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:00.470549+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:00.551768+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:01.567891+00:00", "trade", 14.03, 70.0]
["2026-09-29T16:30:01.567951+00:00", "trade", 14.03, 23.0]
["2026-09-29T16:30:01.568805+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:30:01.570144+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:30:01.570177+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:30:01.570183+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:01.570388+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:01.570734+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:01.570734+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:01.571085+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:30:01.571091+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:30:01.571496+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:30:01.571497+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:30:01.571516+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.571526+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.571531+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.571546+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.571546+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.572072+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.572644+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.700087+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.701044+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.740037+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:01.740478+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:04.717777+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:30:05.291591+00:00", "trade", 14.0383, 2.0]
["2026-09-29T16:30:07.004271+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:07.042122+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:30:07.042399+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:30:09.028926+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:09.307064+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:09.668178+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:09.822118+00:00", "trade", 14.0292, 3.0]
["2026-09-29T16:30:09.822786+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:09.823774+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:09.824193+00:00", "trade", 14.025, 108.0]
["2026-09-29T16:30:09.924283+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:09.925140+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:09.957708+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:10.288781+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:10.720198+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:10.915266+00:00", "trade", 14.0399, 35.0]
["2026-09-29T16:30:11.140574+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:11.519365+00:00", "trade", 14.0346, 2.0]
["2026-09-29T16:30:12.367844+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:30:13.771839+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:13.772300+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:13.772686+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:13.780489+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:13.812155+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:13.812160+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:14.712614+00:00", "trade", 14.0399, 100.0]
["2026-09-29T16:30:14.713656+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:15.075177+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:15.075593+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:15.075743+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:15.217771+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:15.239909+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:15.598824+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:15.953538+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:16.226749+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:16.273540+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:16.297327+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:16.340775+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:16.354017+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:17.213723+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:17.971292+00:00", "trade", 14.0327, 4.0]
["2026-09-29T16:30:19.307767+00:00", "trade", 14.0385, 2.0]
["2026-09-29T16:30:20.064441+00:00", "trade", 14.0376, 8.0]
["2026-09-29T16:30:21.048423+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:21.568682+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:22.082370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:22.852624+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:23.279761+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:23.360979+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:25.599304+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:25.600847+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:25.770722+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:26.661222+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:27.203483+00:00", "trade", 14.025, 3000.0]
["2026-09-29T16:30:27.204596+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:27.205914+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:28.483566+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:28.483566+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:28.492347+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:28.701560+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:29.305425+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:30:30.000382+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:30.363782+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:30.363853+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:30.404715+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:30.405196+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:32.520121+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:32.985154+00:00", "trade", 14.02, 13.0]
["2026-09-29T16:30:32.985715+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:33.030171+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:33.392843+00:00", "trade", 14.0369, 19.0]
["2026-09-29T16:30:36.178063+00:00", "trade", 14.037, 4.0]
["2026-09-29T16:30:36.311776+00:00", "trade", 14.025, 11.0]
["2026-09-29T16:30:36.312496+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:36.959646+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:38.823970+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:38.869732+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:30:38.869994+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:30:38.869997+00:00", "trade", 14.02, 250.0]
["2026-09-29T16:30:38.870010+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:38.870012+00:00", "trade", 14.02, 1052.0]
["2026-09-29T16:30:38.870135+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:38.870292+00:00", "trade", 14.02, 35.0]
["2026-09-29T16:30:38.870298+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:30:38.870301+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:30:38.870476+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:30:38.870479+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:30:38.870481+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:30:38.870481+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:30:38.870577+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:30:38.870586+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:30:38.870587+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:30:38.870587+00:00", "quote", 14.02, 14.02]
["2026-09-29T16:30:38.870687+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.871018+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.871018+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.871228+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.871228+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.871258+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.871549+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.871744+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.871809+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.872340+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.872441+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.873268+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.873303+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.873749+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.873749+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.878207+00:00", "trade", 14.015, 189.0]
["2026-09-29T16:30:38.879187+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.905946+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.948091+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.965101+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.987294+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:38.987525+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:39.002350+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:39.002791+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:39.782768+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:39.784086+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:39.784793+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:41.185859+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:41.186099+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:42.031332+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:42.552453+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:42.735205+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:30:42.800460+00:00", "trade", 14.0117, 18.0]
["2026-09-29T16:30:42.803371+00:00", "trade", 14.015, 1.0]
["2026-09-29T16:30:42.890733+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:43.172614+00:00", "trade", 14.01, 50.0]
["2026-09-29T16:30:43.542906+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:30:43.825774+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:43.825775+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:30:43.826045+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.826050+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.826075+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.826638+00:00", "trade", 14.01, 27.0]
["2026-09-29T16:30:43.826771+00:00", "trade", 14.005, 300.0]
["2026-09-29T16:30:43.827120+00:00", "trade", 14.005, 200.0]
["2026-09-29T16:30:43.827165+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:30:43.834089+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.852310+00:00", "trade", 14.005, 200.0]
["2026-09-29T16:30:43.853065+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:30:43.862201+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.862527+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:43.862807+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:43.862968+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:43.863890+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:43.935197+00:00", "trade", 14.0, 500.0]
["2026-09-29T16:30:43.935240+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.935269+00:00", "trade", 14.0, 14.0]
["2026-09-29T16:30:43.935275+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.935285+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.935305+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.936232+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.979721+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.993183+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:43.993889+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:44.051572+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:44.086500+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:44.103927+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:44.103927+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:44.180043+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:44.180444+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:44.180624+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:44.374355+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:45.496227+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:30:45.496542+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:45.600204+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:46.463626+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:30:46.795565+00:00", "trade", 14.0331, 1.0]
["2026-09-29T16:30:47.854576+00:00", "trade", 14.0101, 4.0]
["2026-09-29T16:30:48.703428+00:00", "trade", 14.0169, 1000.0]
["2026-09-29T16:30:48.703513+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:49.588591+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:30:49.589111+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:49.840474+00:00", "trade", 14.01, 20.0]
["2026-09-29T16:30:49.840530+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:50.989982+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:50.989985+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:30:51.394060+00:00", "trade", 14.0, 35.0]
["2026-09-29T16:30:54.984507+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:56.084610+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:30:56.595228+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:30:57.020530+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:57.933890+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:30:58.105878+00:00", "trade", 14.032, 2.0]
["2026-09-29T16:30:58.133427+00:00", "trade", 14.0034, 1.0]
["2026-09-29T16:30:58.613252+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:00.000405+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:00.515747+00:00", "trade", 14.01, 14.0]
["2026-09-29T16:31:00.824853+00:00", "trade", 14.01, 108.0]
["2026-09-29T16:31:01.430399+00:00", "trade", 14.0354, 1.0]
["2026-09-29T16:31:01.899552+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:02.714056+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:04.258834+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:04.320776+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:04.335907+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:05.166821+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:05.166956+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:05.167001+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:05.167648+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:05.168094+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:05.183124+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:05.829784+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:06.290254+00:00", "trade", 14.0354, 28.0]
["2026-09-29T16:31:08.319732+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:09.061879+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:10.182001+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:11.124345+00:00", "trade", 14.005, 2.0]
["2026-09-29T16:31:11.707385+00:00", "trade", 14.0315, 2.0]
["2026-09-29T16:31:11.731082+00:00", "trade", 14.005, 50.0]
["2026-09-29T16:31:11.870832+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:12.184800+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:12.185256+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:12.604549+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:12.611150+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:12.622727+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:12.674571+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:13.160733+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:13.161811+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:15.736191+00:00", "trade", 14.005, 42.0]
["2026-09-29T16:31:17.272922+00:00", "trade", 14.005, 15.0]
["2026-09-29T16:31:17.762099+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:20.352401+00:00", "trade", 14.0099, 1000.0]
["2026-09-29T16:31:20.384112+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:31:20.452454+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:20.685158+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:22.648332+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:31:23.045442+00:00", "trade", 14.0302, 1.0]
["2026-09-29T16:31:23.839107+00:00", "trade", 14.0099, 15.0]
["2026-09-29T16:31:23.843987+00:00", "trade", 14.005, 314.0]
["2026-09-29T16:31:23.850621+00:00", "trade", 14.005, 34.0]
["2026-09-29T16:31:26.032836+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:26.034180+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:31:26.034189+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:26.034195+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:31:26.034243+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:31:26.034246+00:00", "trade", 14.01, 4.0]
["2026-09-29T16:31:26.034258+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:31:26.034259+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:26.034276+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:31:26.034309+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:26.034316+00:00", "trade", 14.01, 25.0]
["2026-09-29T16:31:26.034715+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:26.035036+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.035116+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:26.035236+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:26.035236+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.035517+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.035597+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.035758+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.035793+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.035838+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.035993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.036033+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.036078+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.036078+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.036264+00:00", "trade", 14.0105, 5.0]
["2026-09-29T16:31:26.036394+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.036475+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.036479+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.036555+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:26.037036+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.037557+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.038559+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:26.039075+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:31:26.041554+00:00", "trade", 14.01, 300.0]
["2026-09-29T16:31:26.041877+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:26.408415+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:28.620130+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:31:30.000427+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:30.134103+00:00", "trade", 14.0117, 3.0]
["2026-09-29T16:31:32.701038+00:00", "trade", 14.01, 500.0]
["2026-09-29T16:31:33.342634+00:00", "trade", 14.0091, 20.0]
["2026-09-29T16:31:33.342661+00:00", "trade", 14.0091, 27.0]
["2026-09-29T16:31:33.702146+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:31:34.411892+00:00", "trade", 14.0285, 3.0]
["2026-09-29T16:31:40.260791+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:40.503549+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:40.503900+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:40.504296+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:40.504336+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:31:40.504977+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:41.011772+00:00", "trade", 14.005, 12.0]
["2026-09-29T16:31:41.012136+00:00", "trade", 14.005, 1.0]
["2026-09-29T16:31:46.467754+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:46.468516+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:46.552341+00:00", "trade", 14.0284, 2.0]
["2026-09-29T16:31:47.948974+00:00", "trade", 14.0307, 10.0]
["2026-09-29T16:31:48.589433+00:00", "trade", 14.0109, 96.0]
["2026-09-29T16:31:50.059778+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:31:52.501318+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:31:52.504006+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:31:52.569138+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:31:53.022355+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:53.022426+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:53.023328+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:53.455090+00:00", "trade", 14.008, 1000.0]
["2026-09-29T16:31:53.455126+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:53.455792+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:53.607398+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:54.767014+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:54.767114+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:54.795863+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:55.746979+00:00", "trade", 14.0273, 53.0]
["2026-09-29T16:31:58.488154+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:58.489211+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:58.489988+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:58.499000+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:31:58.528668+00:00", "trade", 14.027, 18.0]
["2026-09-29T16:31:59.268381+00:00", "trade", 14.005, 2.0]
["2026-09-29T16:32:00.000450+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:00.198461+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:01.464856+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:01.465513+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:01.465995+00:00", "trade", 14.005, 76.0]
["2026-09-29T16:32:01.482351+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:32:01.485959+00:00", "trade", 14.005, 100.0]
["2026-09-29T16:32:01.700948+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:01.701144+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:01.743039+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:01.743480+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:03.675346+00:00", "trade", 14.0254, 3.0]
["2026-09-29T16:32:08.769298+00:00", "trade", 14.0296, 100.0]
["2026-09-29T16:32:12.368702+00:00", "trade", 14.0142, 68.0]
["2026-09-29T16:32:12.369775+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:12.377829+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:12.455684+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:12.568952+00:00", "trade", 14.0142, 4.0]
["2026-09-29T16:32:12.570002+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:12.571400+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:13.112137+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:13.545314+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:14.271979+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:14.309325+00:00", "trade", 14.005, 57.0]
["2026-09-29T16:32:14.821608+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:15.828371+00:00", "trade", 14.0222, 2.0]
["2026-09-29T16:32:16.267064+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:16.267169+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:16.707082+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:16.813665+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:16.813781+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:32:16.918861+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:19.148311+00:00", "trade", 14.0, 200.0]
["2026-09-29T16:32:19.789603+00:00", "trade", 14.0294, 1.0]
["2026-09-29T16:32:20.672713+00:00", "trade", 14.014, 2.0]
["2026-09-29T16:32:21.909996+00:00", "trade", 14.0294, 10.0]
["2026-09-29T16:32:23.696007+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:23.696688+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:25.357813+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:25.555860+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:26.233684+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:26.825708+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:26.826630+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:27.065800+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:27.277136+00:00", "trade", 14.0219, 2.0]
["2026-09-29T16:32:29.454993+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:29.853788+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:29.853893+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:29.854414+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:29.975497+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:32:30.000492+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:32:30.301945+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:32:30.302005+00:00", "trade", 14.01, 32.0]
["2026-09-29T16:32:30.302008+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:32:30.302090+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.302093+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:32:30.302174+00:00", "trade", 14.01, 80.0]
["2026-09-29T16:32:30.302185+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.302186+00:00", "trade", 14.01, 20.0]
["2026-09-29T16:32:30.302267+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:32:30.302270+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:32:30.302551+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.302982+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.303138+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.303343+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.303348+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.304927+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.306060+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.306175+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.307298+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.312695+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.411932+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.412919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.412919+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.650655+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:30.953647+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:32.919861+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:32:32.991251+00:00", "trade", 14.0216, 1.0]
["2026-09-29T16:32:33.325925+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:33.326386+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:33.969297+00:00", "trade", 14.0183, 1.0]
["2026-09-29T16:32:36.512079+00:00", "trade", 14.015, 49.0]
["2026-09-29T16:32:36.745729+00:00", "trade", 14.015, 57.0]
["2026-09-29T16:32:36.854195+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:36.856179+00:00", "trade", 14.015, 50.0]
["2026-09-29T16:32:37.857236+00:00", "trade", 14.015, 3.0]
["2026-09-29T16:32:38.695309+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:38.895516+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:38.909138+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:38.910080+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:39.512109+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:40.348968+00:00", "trade", 14.0292, 100.0]
["2026-09-29T16:32:40.505173+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:40.505779+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:40.506236+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:40.928376+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:41.338773+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:41.338788+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:44.468967+00:00", "trade", 14.021, 2.0]
["2026-09-29T16:32:45.087809+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:45.261672+00:00", "trade", 14.0079, 1.0]
["2026-09-29T16:32:45.464100+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:45.464125+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:48.924068+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:48.924719+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:48.925210+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:48.925496+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:49.057951+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:50.540060+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:53.399027+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:53.493923+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:54.520567+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:54.522181+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:54.595591+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:54.595601+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:54.595977+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:54.598418+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:54.615744+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:54.676950+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:55.138460+00:00", "trade", 14.0208, 1.0]
["2026-09-29T16:32:55.277399+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:55.528938+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:55.530908+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:55.581979+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:55.600799+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:55.625493+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:55.968303+00:00", "trade", 14.0208, 4.0]
["2026-09-29T16:32:55.969387+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:56.168972+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:32:58.502127+00:00", "trade", 14.0177, 7.0]
["2026-09-29T16:33:00.000530+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.637025+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.692988+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693069+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693134+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693192+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:33:00.693196+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:33:00.693196+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:33:00.693202+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:33:00.693204+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:33:00.693219+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693284+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693289+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693324+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693339+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693389+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693394+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693418+00:00", "trade", 14.02, 200.0]
["2026-09-29T16:33:00.693421+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:33:00.693445+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693450+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693450+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693454+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693454+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693460+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693585+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693745+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693795+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:33:00.693855+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:33:00.693971+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.693981+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.694011+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.694016+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.694026+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.694577+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.694632+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.694773+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.694933+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.694978+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.695660+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.698091+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.699689+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.700115+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.705433+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.711046+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.724679+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:00.737249+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:01.491835+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:02.158262+00:00", "trade", 14.0205, 1.0]
["2026-09-29T16:33:03.882197+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:05.796691+00:00", "trade", 14.025, 38.0]
["2026-09-29T16:33:06.174769+00:00", "trade", 14.025, 28.0]
["2026-09-29T16:33:06.282076+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:07.449696+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:07.450397+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:07.450798+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:07.500371+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:07.500692+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:07.689076+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:07.918722+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:07.921549+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:09.910915+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:09.913557+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:10.209496+00:00", "trade", 14.0289, 17.0]
["2026-09-29T16:33:10.840449+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:11.991995+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:12.037328+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:12.038165+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:12.054173+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:12.188559+00:00", "trade", 14.0289, 100.0]
["2026-09-29T16:33:13.656014+00:00", "trade", 14.0199, 4.0]
["2026-09-29T16:33:13.685182+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:16.393510+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:16.539528+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:16.656211+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:17.340104+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:17.357836+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:17.358117+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:17.914113+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:33:17.915205+00:00", "trade", 14.025, 4.0]
["2026-09-29T16:33:17.915519+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:18.105005+00:00", "trade", 14.0185, 4.0]
["2026-09-29T16:33:19.091739+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:19.102500+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:20.682657+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:20.880659+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:22.348787+00:00", "trade", 14.0177, 1.0]
["2026-09-29T16:33:24.018016+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:33:24.230369+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:26.611248+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:30.000558+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:30.730713+00:00", "trade", 14.0184, 2.0]
["2026-09-29T16:33:31.904308+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:33:32.788991+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.546901+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.546901+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547017+00:00", "trade", 14.03, 199.0]
["2026-09-29T16:33:33.547020+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.547029+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:33:33.547029+00:00", "trade", 14.03, 2.0]
["2026-09-29T16:33:33.547032+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:33:33.547032+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:33:33.547056+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:33:33.547092+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.547092+00:00", "trade", 14.03, 20.0]
["2026-09-29T16:33:33.547095+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:33:33.547107+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.547121+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:33:33.547136+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:33:33.547141+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:33:33.547172+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:33:33.547282+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.547282+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.547282+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:33:33.547285+00:00", "trade", 14.03, 76.0]
["2026-09-29T16:33:33.547351+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.547352+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547354+00:00", "trade", 14.03, 71.0]
["2026-09-29T16:33:33.547357+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547357+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547360+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.547360+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:33:33.547375+00:00", "trade", 14.03, 90.0]
["2026-09-29T16:33:33.547397+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547417+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547447+00:00", "trade", 14.03, 42.0]
["2026-09-29T16:33:33.547447+00:00", "trade", 14.03, 58.0]
["2026-09-29T16:33:33.547447+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547683+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547688+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547688+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547691+00:00", "trade", 14.03, 49.0]
["2026-09-29T16:33:33.547713+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547718+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547723+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547742+00:00", "trade", 14.03, 30.0]
["2026-09-29T16:33:33.547742+00:00", "trade", 14.03, 22.0]
["2026-09-29T16:33:33.547743+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547743+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547745+00:00", "trade", 14.03, 98.0]
["2026-09-29T16:33:33.547757+00:00", "trade", 14.03, 52.0]
["2026-09-29T16:33:33.547758+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547768+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:33.547769+00:00", "trade", 14.03, 250.0]
["2026-09-29T16:33:33.547775+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.547778+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:33.547788+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.547793+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.547793+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.547798+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.547803+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.547803+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.547848+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.547878+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548194+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548234+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548344+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548349+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548349+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548379+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548650+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:33.548670+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548735+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.548740+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.550068+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.550680+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.551717+00:00", "trade", 14.03, 11.0]
["2026-09-29T16:33:33.552795+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.558583+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.558879+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.568377+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.568407+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.584921+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.635056+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.648462+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.706907+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:33.797126+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:34.084769+00:00", "trade", 14.018, 1.0]
["2026-09-29T16:33:34.089942+00:00", "trade", 14.018, 1.0]
["2026-09-29T16:33:34.535479+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:34.640114+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:35.919711+00:00", "trade", 14.0383, 20.0]
["2026-09-29T16:33:37.008877+00:00", "trade", 14.035, 36.0]
["2026-09-29T16:33:37.674894+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:37.674899+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:37.675776+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:37.701703+00:00", "trade", 14.0181, 69.0]
["2026-09-29T16:33:37.848431+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:37.848452+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:37.848455+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:37.848458+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:37.848548+00:00", "trade", 14.03, 90.0]
["2026-09-29T16:33:37.848808+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:37.848831+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:33:37.848834+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:37.849009+00:00", "trade", 14.03, 30.0]
["2026-09-29T16:33:37.849012+00:00", "trade", 14.03, 12.0]
["2026-09-29T16:33:37.849012+00:00", "trade", 14.03, 29.0]
["2026-09-29T16:33:37.849029+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:37.849034+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:37.849049+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:33:37.849154+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:33:37.849174+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849180+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:33:37.849186+00:00", "trade", 14.03, 39.0]
["2026-09-29T16:33:37.849189+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849375+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849379+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849395+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849400+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849410+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849465+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849525+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849540+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849670+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849755+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849826+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.849956+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.850196+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.851399+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.851590+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.894291+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:37.894642+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:37.894722+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:37.894773+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:37.991737+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:33:37.991737+00:00", "trade", 14.03, 200.0]
["2026-09-29T16:33:37.991814+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.991855+00:00", "trade", 14.03, 31.0]
["2026-09-29T16:33:37.991855+00:00", "trade", 14.03, 69.0]
["2026-09-29T16:33:37.991949+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:37.992676+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.992676+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.992761+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.992801+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:37.993192+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:33:38.019560+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:38.019996+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:33:38.121362+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:38.121367+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:38.121843+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:38.220345+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:38.220718+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:38.227424+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:38.231979+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:33:42.000191+00:00", "trade", 14.03, 24.0]
["2026-09-29T16:33:42.001345+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:42.133705+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:33:43.648232+00:00", "trade", 14.0201, 2.0]
["2026-09-29T16:33:44.508238+00:00", "trade", 14.0201, 1.0]
["2026-09-29T16:33:59.913102+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:34:00.000586+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:00.629321+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:34:00.938443+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.410985+00:00", "trade", 14.0279, 100.0]
["2026-09-29T16:34:03.563313+00:00", "trade", 14.03, 7.0]
["2026-09-29T16:34:03.563587+00:00", "trade", 14.03, 39.0]
["2026-09-29T16:34:03.563603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.564054+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.564194+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.564269+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.564355+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.564796+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.565111+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.568314+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.625731+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.665571+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.900738+00:00", "trade", 14.0201, 2.0]
["2026-09-29T16:34:03.940252+00:00", "trade", 14.02, 400.0]
["2026-09-29T16:34:03.940275+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:03.940836+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:04.374539+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:07.508886+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:07.508996+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:07.509077+00:00", "trade", 14.03, 77.0]
["2026-09-29T16:34:07.509077+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:07.509082+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:07.509232+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:07.509337+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:07.509594+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:34:07.509628+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:07.519121+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:08.736554+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:08.775642+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:11.781063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:12.029895+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:17.738442+00:00", "trade", 14.0192, 1.0]
["2026-09-29T16:34:20.532494+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:21.288229+00:00", "trade", 14.0188, 8.0]
["2026-09-29T16:34:25.070775+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:25.071261+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:25.311603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:25.312139+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:25.664217+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:28.053559+00:00", "trade", 14.0277, 100.0]
["2026-09-29T16:34:29.985049+00:00", "trade", 14.0261, 1.0]
["2026-09-29T16:34:29.986458+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:30.000613+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:33.215584+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:34:33.223709+00:00", "trade", 14.0185, 1.0]
["2026-09-29T16:34:34.821443+00:00", "trade", 14.02, 2.0]
["2026-09-29T16:34:35.331289+00:00", "trade", 14.0272, 2.0]
["2026-09-29T16:34:39.077013+00:00", "trade", 14.025, 1.0]
["2026-09-29T16:34:42.161606+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:42.740204+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:43.598357+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:43.598603+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:43.598763+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:43.599244+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:43.658104+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:43.658540+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:43.658861+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:43.659302+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:45.028818+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:45.136419+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:34:47.148771+00:00", "trade", 14.03, 13.0]
["2026-09-29T16:34:47.148856+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:34:47.148865+00:00", "trade", 14.03, 54.0]
["2026-09-29T16:34:47.148890+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:47.148971+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:47.148991+00:00", "trade", 14.03, 87.0]
["2026-09-29T16:34:47.148994+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:34:47.148996+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.148997+00:00", "trade", 14.03, 43.0]
["2026-09-29T16:34:47.149126+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.149542+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.149592+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.149625+00:00", "trade", 14.025, 13.0]
["2026-09-29T16:34:47.149676+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:34:47.149887+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:34:47.149929+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:34:47.149958+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.149998+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.150038+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:34:47.153161+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.153557+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.153717+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.812135+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:47.812135+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:49.278706+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:49.280731+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:34:50.345281+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:50.345983+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:53.189319+00:00", "trade", 14.03, 5.0]
["2026-09-29T16:34:53.189322+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:53.190280+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:53.313012+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:54.433387+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:34:54.454537+00:00", "trade", 14.0272, 1.0]
["2026-09-29T16:34:55.151581+00:00", "trade", 14.0272, 2.0]
["2026-09-29T16:34:55.155228+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:55.162380+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.574729+00:00", "trade", 14.0184, 1.0]
["2026-09-29T16:34:56.648924+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.648936+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:34:56.649357+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:34:56.649370+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.649376+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.649376+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.649376+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.649381+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.649487+00:00", "trade", 14.02, 50.0]
["2026-09-29T16:34:56.649490+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:34:56.649526+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:34:56.649526+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.649529+00:00", "trade", 14.02, 150.0]
["2026-09-29T16:34:56.653430+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.662331+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.662398+00:00", "trade", 14.02, 17.0]
["2026-09-29T16:34:56.662398+00:00", "trade", 14.02, 183.0]
["2026-09-29T16:34:56.662420+00:00", "trade", 14.02, 17.0]
["2026-09-29T16:34:56.662426+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.662968+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.676362+00:00", "trade", 14.0202, 3.0]
["2026-09-29T16:34:56.676405+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:56.767281+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:57.677541+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:34:58.870789+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.870850+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.871200+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.871486+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.871686+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.872007+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.872208+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.872448+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.872649+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.872649+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.872970+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.872970+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.873125+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.873366+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.873566+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.873571+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.873847+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.873847+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.874047+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.874087+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.874167+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.874167+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.874528+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.874528+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.874689+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.874689+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.875050+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.875090+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.875130+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.875130+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.875571+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.875571+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.876007+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.876047+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.876523+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.876523+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:34:58.927986+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:00.000639+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:00.964795+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:00.964845+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:00.965286+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:01.602805+00:00", "trade", 14.0182, 1.0]
["2026-09-29T16:35:02.271541+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:02.272473+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:03.470808+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:35:03.964983+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:03.965334+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:03.965610+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:35:06.539891+00:00", "trade", 14.0169, 17.0]
["2026-09-29T16:35:07.850471+00:00", "trade", 14.0184, 5.0]
["2026-09-29T16:35:08.605001+00:00", "trade", 14.0271, 100.0]
["2026-09-29T16:35:09.988511+00:00", "trade", 14.03, 195.0]
["2026-09-29T16:35:09.988515+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:09.988560+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:09.988600+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:09.988670+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:09.989462+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:09.989462+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:09.989582+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:09.989622+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:10.002277+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:10.002543+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:10.003064+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:10.092151+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:10.093174+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:10.147099+00:00", "trade", 14.035, 25.0]
["2026-09-29T16:35:10.147674+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:10.147714+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:10.148155+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:10.148160+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:10.148190+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:10.148235+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:10.149072+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:10.184045+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:10.357779+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:10.880233+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:11.021539+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:35:12.050394+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:12.050469+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:12.050544+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:12.051040+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:12.051096+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:12.058182+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:12.093273+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:12.093273+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:12.093276+00:00", "trade", 14.04, 7.0]
["2026-09-29T16:35:12.093295+00:00", "trade", 14.04, 10.0]
["2026-09-29T16:35:12.093297+00:00", "trade", 14.04, 190.0]
["2026-09-29T16:35:12.093300+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:35:12.093303+00:00", "trade", 14.04, 3.0]
["2026-09-29T16:35:12.093306+00:00", "trade", 14.04, 37.0]
["2026-09-29T16:35:12.093456+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:35:12.093532+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:35:12.093586+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:12.093589+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:12.093602+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:35:12.093762+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:35:12.093764+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:35:12.093764+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:12.093769+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:35:12.093769+00:00", "trade", 14.04, 11.0]
["2026-09-29T16:35:12.093938+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:35:12.094018+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.094173+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.094178+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.094218+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.094228+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.094479+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.094744+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.100328+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.101375+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.120120+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.134519+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.662677+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.662682+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.662732+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.712260+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:12.753959+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:13.491400+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:13.491916+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:13.659913+00:00", "trade", 14.0192, 1.0]
["2026-09-29T16:35:14.210928+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:14.211083+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:14.211554+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:14.211730+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:14.498046+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:14.531301+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:14.695672+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:14.931337+00:00", "trade", 14.0413, 600.0]
["2026-09-29T16:35:15.030700+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.031065+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.031657+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.055228+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.193953+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.497656+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.957236+00:00", "trade", 14.04, 38.0]
["2026-09-29T16:35:15.957320+00:00", "trade", 14.04, 4.0]
["2026-09-29T16:35:15.957383+00:00", "trade", 14.04, 158.0]
["2026-09-29T16:35:15.957436+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.957561+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.957849+00:00", "trade", 14.04, 90.0]
["2026-09-29T16:35:15.957915+00:00", "trade", 14.04, 110.0]
["2026-09-29T16:35:15.958398+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:15.958599+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:16.093228+00:00", "trade", 14.045, 50.0]
["2026-09-29T16:35:16.216037+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:16.861904+00:00", "trade", 14.0335, 2.0]
["2026-09-29T16:35:17.348366+00:00", "trade", 14.045, 3000.0]
["2026-09-29T16:35:17.600934+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:17.947209+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:21.580850+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:22.242099+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:24.339638+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:25.110335+00:00", "trade", 14.045, 60.0]
["2026-09-29T16:35:25.111777+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:25.458397+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:25.733317+00:00", "trade", 14.0233, 1.0]
["2026-09-29T16:35:26.041614+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:26.041617+00:00", "trade", 14.04, 1.0]
["2026-09-29T16:35:26.041632+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:26.041632+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:26.041651+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:26.041668+00:00", "trade", 14.04, 23.0]
["2026-09-29T16:35:26.041683+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:26.041741+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:26.041811+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:26.041815+00:00", "trade", 14.04, 17.0]
["2026-09-29T16:35:26.041815+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:26.041818+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:35:26.041818+00:00", "trade", 14.04, 4.0]
["2026-09-29T16:35:26.041839+00:00", "trade", 14.04, 30.0]
["2026-09-29T16:35:26.041857+00:00", "trade", 14.04, 30.0]
["2026-09-29T16:35:26.041876+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:26.041881+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:26.041931+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:26.041991+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:35:26.042026+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:26.042072+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:35:26.042102+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:26.042157+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.042202+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.042212+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.042222+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042302+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.042317+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.042332+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.042357+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042397+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042478+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042598+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042718+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042838+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042879+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042919+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042959+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042964+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.042964+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.043039+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.043279+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.044598+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.044598+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.045881+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.047881+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.048322+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.048357+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.048402+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.048878+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.049159+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.053203+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:35:26.053680+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.054160+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.054165+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.179633+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:35:26.180602+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.531482+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.610856+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:26.611282+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:27.129471+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:27.134392+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:27.739172+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:27.739177+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:29.109524+00:00", "trade", 14.0476, 500.0]
["2026-09-29T16:35:29.110116+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:29.110597+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:29.111033+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:30.000667+00:00", "quote", 14.03, 14.05]
["2026-09-29T16:35:32.032670+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.032745+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.032750+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.032765+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.032820+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.034504+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.034780+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.048628+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.055226+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:35:32.055228+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.055230+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:35:32.055230+00:00", "trade", 14.05, 108.0]
["2026-09-29T16:35:32.055233+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:35:32.055233+00:00", "trade", 14.05, 200.0]
["2026-09-29T16:35:32.055251+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:35:32.055384+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:32.055462+00:00", "trade", 14.05, 1.0]
["2026-09-29T16:35:32.055462+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:35:32.055467+00:00", "trade", 14.05, 45.0]
["2026-09-29T16:35:32.055467+00:00", "trade", 14.05, 10.0]
["2026-09-29T16:35:32.055725+00:00", "quote", 14.05, 14.05]
["2026-09-29T16:35:32.055771+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:35:32.055810+00:00", "trade", 14.05, 50.0]
["2026-09-29T16:35:32.055810+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:35:32.055820+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.055945+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.056055+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.056296+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.056381+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.056436+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.056562+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.056592+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.059253+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.059754+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.060235+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.060255+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.060426+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.060701+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.060711+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.060857+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:32.061328+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.061348+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.061363+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.061814+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.061834+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.061915+00:00", "trade", 14.05, 100.0]
["2026-09-29T16:35:32.062175+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.062260+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.064235+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.065814+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:32.066250+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:32.066290+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:32.066290+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.066756+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.089520+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.291381+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.294488+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:32.294904+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.248159+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.248971+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.262819+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.263530+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.263545+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.263706+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.264021+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.264177+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.264523+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.264628+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.264999+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.265104+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.265485+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.265645+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.265966+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.266086+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.266467+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.266547+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.266938+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.267004+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.267399+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.267465+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.267886+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.267926+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.268387+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.268407+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.268863+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.268888+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.269339+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.269364+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.269840+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.269870+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.270346+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.270788+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.270813+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.271244+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:33.271309+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:35.439661+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:35.439712+00:00", "quote", 14.05, 14.06]
["2026-09-29T16:35:35.440408+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:35.440884+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:35.440884+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:36.062980+00:00", "trade", 14.05, 2.0]
["2026-09-29T16:35:36.100104+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:37.631585+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:38.171065+00:00", "trade", 14.0407, 1.0]
["2026-09-29T16:35:38.866526+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:38.866606+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:38.920945+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:38.921251+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:39.302650+00:00", "trade", 14.05, 406.0]
["2026-09-29T16:35:39.304107+00:00", "quote", 14.04, 14.06]
["2026-09-29T16:35:39.368235+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.368586+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.369087+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.369648+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.369699+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.370084+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.370651+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.392819+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.463612+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.464279+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.464710+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:39.480522+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:40.109370+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:42.143728+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:42.144510+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:42.145072+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:42.145593+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:42.145994+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:49.287220+00:00", "trade", 14.0417, 100.0]
["2026-09-29T16:35:51.139787+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:51.141476+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:51.141501+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:51.245148+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:51.245614+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:51.246145+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:51.285514+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:52.023471+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:52.026243+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:53.341810+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:55.176278+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:55.176964+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:55.730968+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:55.797998+00:00", "trade", 14.0483, 9.0]
["2026-09-29T16:35:55.802184+00:00", "trade", 14.0483, 7.0]
["2026-09-29T16:35:58.640235+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:58.640270+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:58.641633+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:35:59.389514+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:00.000689+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:01.114386+00:00", "trade", 14.045, 60.0]
["2026-09-29T16:36:01.115453+00:00", "trade", 14.045, 2.0]
["2026-09-29T16:36:01.115646+00:00", "trade", 14.045, 183.0]
["2026-09-29T16:36:02.109440+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:02.353596+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:03.003862+00:00", "trade", 14.045, 20.0]
["2026-09-29T16:36:04.136561+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:04.137218+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:04.137258+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:04.137458+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:04.139378+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:04.209244+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:04.209264+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:05.627566+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:05.631185+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:05.631586+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:05.631866+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:05.633586+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:05.641509+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:07.294089+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:07.294274+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:07.296755+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:09.089343+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:09.110624+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.207186+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.207672+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.208629+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.210439+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.210875+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.693955+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.760829+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.760844+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.760850+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:36:11.760865+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:36:11.760934+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.760949+00:00", "quote", 14.04, 14.05]
["2026-09-29T16:36:11.761025+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:36:11.761027+00:00", "trade", 14.04, 12.0]
["2026-09-29T16:36:11.761070+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:36:11.761100+00:00", "trade", 14.04, 40.0]
["2026-09-29T16:36:11.761130+00:00", "quote", 14.04, 14.04]
["2026-09-29T16:36:11.761380+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.761536+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.761816+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.761816+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.761856+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.761857+00:00", "trade", 14.03, 8.0]
["2026-09-29T16:36:11.761860+00:00", "trade", 14.03, 10.0]
["2026-09-29T16:36:11.761987+00:00", "trade", 14.03, 40.0]
["2026-09-29T16:36:11.761990+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:36:11.761990+00:00", "trade", 14.03, 50.0]
["2026-09-29T16:36:11.761993+00:00", "trade", 14.03, 60.0]
["2026-09-29T16:36:11.762056+00:00", "trade", 14.03, 40.0]
["2026-09-29T16:36:11.762056+00:00", "trade", 14.03, 7.0]
["2026-09-29T16:36:11.762056+00:00", "trade", 14.03, 193.0]
["2026-09-29T16:36:11.762161+00:00", "trade", 14.04, 100.0]
["2026-09-29T16:36:11.762172+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.762179+00:00", "trade", 14.03, 3.0]
["2026-09-29T16:36:11.762217+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.762297+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.762378+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.762498+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.762578+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.762618+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.762668+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:11.762672+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:36:11.762979+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:11.763044+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763215+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:36:11.763355+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:11.763376+00:00", "trade", 14.03, 25.0]
["2026-09-29T16:36:11.763380+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763457+00:00", "trade", 14.02, 12.0]
["2026-09-29T16:36:11.763460+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763496+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763499+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:36:11.763500+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763561+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763616+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:11.763621+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763741+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763776+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.763856+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.764017+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.764017+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.764257+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.764651+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:36:11.765976+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.766457+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:36:11.766643+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:11.767259+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:11.767580+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:11.769379+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:11.776782+00:00", "trade", 14.03, 72.0]
["2026-09-29T16:36:11.800223+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:11.846873+00:00", "trade", 14.03, 489.0]
["2026-09-29T16:36:11.848247+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:12.089642+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:36:12.162590+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:12.162656+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:12.163668+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:12.163748+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:13.110212+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:13.110688+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:13.111084+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:13.336540+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:13.371053+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:19.570435+00:00", "trade", 14.0349, 10.0]
["2026-09-29T16:36:19.842741+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:19.843242+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:19.843643+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:19.844165+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:19.844731+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:19.844756+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:19.846610+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:19.848856+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:20.063532+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:26.349060+00:00", "trade", 14.0412, 52.0]
["2026-09-29T16:36:29.110953+00:00", "trade", 14.035, 40.0]
["2026-09-29T16:36:29.111037+00:00", "trade", 14.035, 40.0]
["2026-09-29T16:36:30.000712+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:31.872463+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:31.873666+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:31.875635+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:31.883594+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:33.499276+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:33.500324+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:34.742416+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:34.742500+00:00", "trade", 14.035, 25.0]
["2026-09-29T16:36:34.743133+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:34.743368+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:34.753573+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:35.016654+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:35.016739+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:35.794862+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:35.795303+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:35.795333+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:35.795789+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:35.795804+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:36.341107+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:36.341167+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:36.342125+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:37.795505+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:39.033362+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:40.874656+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:43.229923+00:00", "trade", 14.036, 1.0]
["2026-09-29T16:36:43.231021+00:00", "trade", 14.035, 4.0]
["2026-09-29T16:36:45.699088+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:45.699088+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:46.619860+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:46.619900+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:46.622907+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:46.695896+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:46.696493+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:46.696994+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:46.697004+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:46.835097+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:47.440414+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:47.441171+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:47.442604+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:47.481747+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:47.482183+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:47.625154+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:47.626507+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:52.450001+00:00", "trade", 14.036, 4.0]
["2026-09-29T16:36:52.683853+00:00", "trade", 14.03, 62.0]
["2026-09-29T16:36:52.704837+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:36:53.160115+00:00", "trade", 14.0372, 2.0]
["2026-09-29T16:36:53.168792+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:53.170436+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:53.544823+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:53.544983+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:53.585765+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:53.586241+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:54.290257+00:00", "trade", 14.0302, 3.0]
["2026-09-29T16:36:54.441137+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:54.529082+00:00", "trade", 14.0302, 100.0]
["2026-09-29T16:36:54.530119+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:55.481462+00:00", "trade", 14.0343, 56.0]
["2026-09-29T16:36:56.050263+00:00", "trade", 14.0401, 100.0]
["2026-09-29T16:36:56.051331+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:56.051772+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:57.651375+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:57.651570+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:57.652011+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:57.652011+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:57.655044+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:57.972835+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:57.973236+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:36:58.685668+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:00.000739+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:00.851875+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:00.852091+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:00.852852+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:00.855013+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:00.863052+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:02.364381+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:05.854332+00:00", "trade", 14.036, 112.0]
["2026-09-29T16:37:07.059750+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:07.545632+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:10.650727+00:00", "trade", 14.0369, 5.0]
["2026-09-29T16:37:11.374996+00:00", "trade", 14.0314, 53.0]
["2026-09-29T16:37:11.688451+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:12.030646+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:13.112710+00:00", "trade", 14.035, 80.0]
["2026-09-29T16:37:14.170395+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:14.171418+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:23.487772+00:00", "trade", 14.0348, 1.0]
["2026-09-29T16:37:23.488852+00:00", "trade", 14.035, 2.0]
["2026-09-29T16:37:24.734595+00:00", "trade", 14.035, 78.0]
["2026-09-29T16:37:27.293330+00:00", "trade", 14.0353, 5.0]
["2026-09-29T16:37:30.000766+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.337818+00:00", "trade", 14.04, 80.0]
["2026-09-29T16:37:31.337819+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.337874+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.337925+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.338239+00:00", "trade", 14.04, 5.0]
["2026-09-29T16:37:31.338242+00:00", "trade", 14.04, 200.0]
["2026-09-29T16:37:31.338345+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.338797+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.338837+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.338837+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.480995+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:31.481887+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:39.279367+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:40.638260+00:00", "trade", 14.035, 112.0]
["2026-09-29T16:37:41.577719+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:41.578221+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:41.578266+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:41.584781+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:41.667237+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:41.977867+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:46.611399+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:46.908512+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:46.953536+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:37:46.953593+00:00", "trade", 14.03, 100.0]
["2026-09-29T16:37:46.954020+00:00", "quote", 14.03, 14.04]
["2026-09-29T16:37:46.954083+00:00", "trade", 14.03, 1.0]
["2026-09-29T16:37:46.954086+00:00", "trade", 14.03, 77.0]
["2026-09-29T16:37:46.954130+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:37:46.954200+00:00", "quote", 14.03, 14.03]
["2026-09-29T16:37:46.954276+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:46.954556+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:46.954671+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:46.954797+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:46.955153+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:46.955158+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:46.957714+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:46.965116+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:47.000410+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:47.000891+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:47.000927+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:47.001333+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:47.001854+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:47.041528+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:47.079388+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:47.079449+00:00", "quote", 14.02, 14.04]
["2026-09-29T16:37:47.447134+00:00", "trade", 14.0347, 2.0]
["2026-09-29T16:37:48.500346+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:51.189430+00:00", "trade", 14.0342, 2.0]
["2026-09-29T16:37:51.340779+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:51.341937+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:52.491996+00:00", "trade", 14.0285, 2.0]
["2026-09-29T16:37:52.492577+00:00", "trade", 14.0285, 10.0]
["2026-09-29T16:37:52.493399+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:55.140218+00:00", "trade", 14.0359, 7.0]
["2026-09-29T16:37:55.141382+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:37:59.204217+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:37:59.204726+00:00", "trade", 14.025, 3.0]
["2026-09-29T16:37:59.204853+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:59.274719+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:37:59.300887+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:00.000798+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:00.935564+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:00.976872+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:00.977353+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:04.206922+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:04.207358+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:04.450953+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:04.451434+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:05.115340+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.025182+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.025182+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.025217+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.025222+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.124227+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.124227+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.124704+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.124704+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.124708+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.124729+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:06.621212+00:00", "trade", 14.025, 3000.0]
["2026-09-29T16:38:07.204002+00:00", "trade", 14.02, 400.0]
["2026-09-29T16:38:07.204156+00:00", "trade", 14.0201, 100.0]
["2026-09-29T16:38:07.204228+00:00", "trade", 14.025, 400.0]
["2026-09-29T16:38:07.204330+00:00", "trade", 14.0201, 100.0]
["2026-09-29T16:38:07.204772+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:07.205145+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:07.358318+00:00", "trade", 14.025, 100.0]
["2026-09-29T16:38:08.009396+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:08.009952+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:08.207021+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:08.207302+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:08.207462+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:08.207743+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:08.474668+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:09.257522+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:11.276564+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:11.560871+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:12.312145+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:12.314556+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:12.409206+00:00", "trade", 14.0276, 100.0]
["2026-09-29T16:38:12.410269+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:13.490861+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:14.014754+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:14.611264+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:15.015832+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:16.445221+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:17.012115+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:17.012601+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:17.013243+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:17.655683+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:18.329021+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:18.329773+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:18.330138+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:18.490315+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:19.077513+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:19.077517+00:00", "trade", 14.02, 1.0]
["2026-09-29T16:38:19.077954+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:19.078034+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:19.311029+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:21.411780+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:21.412718+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:21.951516+00:00", "trade", 14.025, 2.0]
["2026-09-29T16:38:21.951706+00:00", "trade", 14.02, 98.0]
["2026-09-29T16:38:24.149970+00:00", "trade", 14.0256, 1.0]
["2026-09-29T16:38:24.372996+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:24.559480+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:24.589490+00:00", "trade", 14.0256, 1.0]
["2026-09-29T16:38:24.826571+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:25.309846+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:27.529862+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:28.070309+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:28.223248+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:28.223288+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:28.275342+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:28.276063+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:30.000835+00:00", "quote", 14.02, 14.03]
["2026-09-29T16:38:30.090635+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091008+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091339+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091342+00:00", "trade", 14.02, 6.0]
["2026-09-29T16:38:30.091375+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091396+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091420+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091423+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091431+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:38:30.091435+00:00", "trade", 14.02, 397.0]
["2026-09-29T16:38:30.091441+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:38:30.091441+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:38:30.091456+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:38:30.091457+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091686+00:00", "quote", 14.01, 14.03]
["2026-09-29T16:38:30.091760+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.091797+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.091847+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.091887+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.091902+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.091907+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092032+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092188+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092253+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092293+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092333+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092349+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.092413+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092436+00:00", "trade", 14.015, 5.0]
["2026-09-29T16:38:30.092448+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092466+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.092528+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092548+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.092558+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.092626+00:00", "trade", 14.02, 100.0]
["2026-09-29T16:38:30.108892+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.109378+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.152035+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.216188+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.456936+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:30.569138+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:31.290686+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:38:31.291202+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:31.291208+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:31.291469+00:00", "trade", 14.01, 20.0]
["2026-09-29T16:38:31.291719+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:31.294104+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:31.310368+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:38:31.310884+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:31.311170+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:31.311340+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.059251+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.065175+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.255478+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.255598+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.256120+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.256155+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.265522+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.357441+00:00", "trade", 14.015, 9.0]
["2026-09-29T16:38:32.358032+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.375995+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.914332+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:32.987356+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.220791+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:38:33.221273+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.221749+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.221754+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.221944+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.230715+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.249129+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.372222+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.373044+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:38:33.373841+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.374282+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.374638+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.374758+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.374918+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.375239+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.375400+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.375760+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.375921+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.376201+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.376362+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.376723+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.376798+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.377194+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.377279+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.377680+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.377760+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.378161+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.378201+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.378602+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.378682+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.379123+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.379163+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.379599+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.379640+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.380041+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.380041+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.380562+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.380562+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.381043+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.381083+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.381524+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.381524+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.382005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.382005+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.382481+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.382521+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.383003+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.383003+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.383524+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.383925+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.383965+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.384406+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.384441+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.384847+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.384927+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.385323+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.385403+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.385764+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.385885+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.386285+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.386326+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.386686+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.386807+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.387203+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.387323+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.387644+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.387764+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.388125+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.388285+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.388646+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.388766+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.389127+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.389247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.389603+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.389724+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.390084+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.390165+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.390526+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.390681+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.391007+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.391127+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.391528+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.391608+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.391964+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.392084+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.392405+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.955290+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:33.956032+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:34.001686+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:35.009500+00:00", "trade", 14.015, 109.0]
["2026-09-29T16:38:40.123276+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.453863+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:38:41.454325+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.454826+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.454831+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.455282+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.455282+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.455823+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.456314+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.456349+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.456775+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.456815+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.457267+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.457307+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.457402+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.457788+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.457893+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.458264+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.458384+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.458745+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.458830+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.459266+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.459306+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.459707+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.459747+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.460229+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.460229+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.460705+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.460705+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.461507+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.461537+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.462013+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.462459+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.462504+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.462945+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.462945+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.463426+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.463466+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.463867+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.463942+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.464338+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.464424+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.464469+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.464925+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.464925+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.464925+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:41.465391+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:42.483124+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:47.725026+00:00", "trade", 14.0227, 146.0]
["2026-09-29T16:38:47.809220+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:47.810232+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:47.819785+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:47.828862+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:47.965627+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:48.010820+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:48.011276+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:48.870384+00:00", "trade", 14.015, 100.0]
["2026-09-29T16:38:48.871475+00:00", "trade", 14.015, 2.0]
["2026-09-29T16:38:49.793339+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:49.793855+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:49.803258+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:54.019752+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:54.019872+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:54.019992+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:54.020453+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:54.020689+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:38:54.021190+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:38:54.021195+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:38:54.021310+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:54.021791+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:57.789377+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:57.900892+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:58.993448+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:58.993448+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:59.086003+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:38:59.086006+00:00", "trade", 14.01, 3.0]
["2026-09-29T16:38:59.086069+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:59.086996+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:59.087036+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:59.356247+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:59.407083+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:59.610964+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:38:59.871369+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:00.000872+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:01.269610+00:00", "trade", 14.0345, 100.0]
["2026-09-29T16:39:02.498486+00:00", "trade", 14.0335, 1.0]
["2026-09-29T16:39:02.798112+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:02.798142+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:02.944335+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:02.944891+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:03.796690+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:04.286666+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:04.288796+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:04.297166+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:04.755222+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:07.091725+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:07.092361+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:07.971026+00:00", "trade", 14.0345, 6.0]
["2026-09-29T16:39:08.366047+00:00", "trade", 14.0183, 1.0]
["2026-09-29T16:39:10.667971+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:39:10.668025+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:39:10.668034+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:39:10.668045+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:10.668055+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:10.668110+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:10.668145+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:10.668229+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:39:10.668270+00:00", "quote", 14.01, 14.01]
["2026-09-29T16:39:10.668315+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.668365+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.668716+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.668741+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.668801+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.669002+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.669117+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.674390+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.675795+00:00", "trade", 14.01, 400.0]
["2026-09-29T16:39:10.679472+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.700251+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.700732+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.820011+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.820092+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.821049+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.821249+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.821996+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.822011+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.822532+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.822532+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.823004+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.823009+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.823480+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.823495+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.823986+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.823986+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.824452+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.824477+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.824482+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.824943+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.824968+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.825434+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.825450+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.825930+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.825930+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.826437+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.826452+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.826893+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.826943+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.827399+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.827454+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.827900+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.827925+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.828371+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.828376+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.828933+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.829324+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:10.866547+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:11.432769+00:00", "trade", 14.0, 5.0]
["2026-09-29T16:39:13.177966+00:00", "trade", 14.005, 225.0]
["2026-09-29T16:39:13.433857+00:00", "trade", 14.005, 3.0]
["2026-09-29T16:39:15.383772+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:16.258139+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:17.123690+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:17.123770+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:17.172291+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:19.505691+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:21.191259+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:21.714856+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:39:21.715793+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:21.715914+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:21.731837+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:22.093067+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:22.489428+00:00", "trade", 14.0257, 47.0]
["2026-09-29T16:39:22.491735+00:00", "trade", 14.0257, 8.0]
["2026-09-29T16:39:25.195563+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:27.855987+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:28.486033+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:29.787727+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:29.897819+00:00", "trade", 14.0083, 22.0]
["2026-09-29T16:39:30.000899+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:31.159716+00:00", "trade", 14.005, 3.0]
["2026-09-29T16:39:38.128033+00:00", "trade", 14.0094, 59.0]
["2026-09-29T16:39:39.995380+00:00", "trade", 14.0017, 50.0]
["2026-09-29T16:39:40.546768+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:40.547354+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:41.235824+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:41.238575+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:41.497862+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:43.038145+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:43.156105+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:45.458913+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:45.458993+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:45.459590+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:45.499710+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:45.500412+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:48.074430+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:48.322792+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:49.346930+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:50.485027+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:39:50.485040+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:50.485110+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:50.735587+00:00", "trade", 14.01, 108.0]
["2026-09-29T16:39:50.735622+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:50.735623+00:00", "trade", 14.01, 108.0]
["2026-09-29T16:39:50.735881+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:39:50.735905+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:39:50.735907+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:39:50.735909+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:39:50.735912+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:39:50.735912+00:00", "trade", 14.01, 37.0]
["2026-09-29T16:39:50.735927+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:39:50.735978+00:00", "trade", 14.01, 1.0]
["2026-09-29T16:39:50.735978+00:00", "trade", 14.01, 10.0]
["2026-09-29T16:39:50.735993+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.735993+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:39:50.736028+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736028+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736088+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736173+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736176+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:39:50.736176+00:00", "trade", 14.01, 37.0]
["2026-09-29T16:39:50.736178+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736178+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736180+00:00", "trade", 14.01, 13.0]
["2026-09-29T16:39:50.736180+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:39:50.736182+00:00", "trade", 14.01, 20.0]
["2026-09-29T16:39:50.736208+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:39:50.736494+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736606+00:00", "trade", 14.01, 13.0]
["2026-09-29T16:39:50.736609+00:00", "trade", 14.01, 37.0]
["2026-09-29T16:39:50.736644+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736664+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736704+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736819+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736819+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736824+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736884+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.736920+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.737140+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.737165+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.737225+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.737319+00:00", "trade", 14.02, 8.0]
["2026-09-29T16:39:50.737646+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.741420+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.746558+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.750000+00:00", "trade", 14.0255, 100.0]
["2026-09-29T16:39:50.751038+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.770715+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:39:50.771236+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:39:50.771677+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:39:50.771677+00:00", "quote", 14.01, 14.02]
["2026-09-29T16:39:50.774684+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:39:54.311089+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:39:58.986471+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:40:00.000921+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:40:00.815581+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:40:04.074074+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:40:04.074280+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:04.074310+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:04.113668+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:04.113678+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:04.113944+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:40:04.114197+00:00", "trade", 14.01, 100.0]
["2026-09-29T16:40:04.134158+00:00", "trade", 14.01, 700.0]
["2026-09-29T16:40:04.225680+00:00", "quote", 14.0, 14.02]
["2026-09-29T16:40:04.523168+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:04.704680+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:05.135212+00:00", "trade", 14.005, 3.0]
["2026-09-29T16:40:06.029941+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.030022+00:00", "trade", 14.01, 5.0]
["2026-09-29T16:40:06.521316+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.524313+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.533715+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.534186+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.561632+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.561957+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.572107+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.572357+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:06.573239+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:07.244041+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:09.822906+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:09.933715+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:09.940722+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:10.358699+00:00", "trade", 14.0136, 78.0]
["2026-09-29T16:40:10.513070+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:11.733082+00:00", "trade", 14.0248, 3.0]
["2026-09-29T16:40:14.711751+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:14.711771+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:16.459261+00:00", "trade", 14.0097, 3.0]
["2026-09-29T16:40:18.310938+00:00", "trade", 14.0248, 34.0]
["2026-09-29T16:40:18.462114+00:00", "trade", 14.01, 2.0]
["2026-09-29T16:40:19.454839+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:20.032825+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:20.302571+00:00", "trade", 14.0282, 11.0]
["2026-09-29T16:40:20.303675+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:20.449753+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:21.303561+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:40:21.527790+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:22.539416+00:00", "trade", 14.0223, 75.0]
["2026-09-29T16:40:23.229571+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:23.594064+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:24.150083+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:24.485787+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:27.142417+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:27.350198+00:00", "trade", 14.0099, 6.0]
["2026-09-29T16:40:28.183812+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:30.000944+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:31.638357+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:31.960496+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:40:31.960496+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:40:31.960505+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:40:31.960505+00:00", "trade", 14.0, 17.0]
["2026-09-29T16:40:31.960791+00:00", "trade", 14.0, 70.0]
["2026-09-29T16:40:31.960803+00:00", "trade", 14.0, 2000.0]
["2026-09-29T16:40:31.960803+00:00", "trade", 14.0, 500.0]
["2026-09-29T16:40:31.960806+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:40:31.960810+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:31.960810+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:40:31.960900+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:40:31.960960+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:40:31.960960+00:00", "quote", 14.0, 14.0]
["2026-09-29T16:40:31.960962+00:00", "trade", 14.0, 87.0]
["2026-09-29T16:40:31.960965+00:00", "trade", 14.0, 20.0]
["2026-09-29T16:40:31.961080+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.961105+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.961130+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.961155+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.961341+00:00", "trade", 14.0, 10.0]
["2026-09-29T16:40:31.961391+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.961581+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.961631+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.964453+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.965145+00:00", "trade", 14.0, 74.0]
["2026-09-29T16:40:31.965295+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:31.965566+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:32.093054+00:00", "trade", 13.995, 36.0]
["2026-09-29T16:40:32.094092+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:32.094092+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:32.094102+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:32.097946+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:32.099472+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:40:32.099485+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:32.101038+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:32.118806+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:34.093697+00:00", "trade", 14.0049, 70.0]
["2026-09-29T16:40:34.684429+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:35.224046+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:40:35.224103+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:40:35.224109+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:40:35.224109+00:00", "trade", 13.99, 3.0]
["2026-09-29T16:40:35.224404+00:00", "trade", 13.99, 92.0]
["2026-09-29T16:40:35.224420+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:35.224422+00:00", "trade", 13.99, 417.0]
["2026-09-29T16:40:35.224425+00:00", "trade", 13.99, 6.0]
["2026-09-29T16:40:35.224443+00:00", "trade", 13.99, 108.0]
["2026-09-29T16:40:35.224443+00:00", "trade", 13.99, 59.0]
["2026-09-29T16:40:35.224452+00:00", "trade", 13.99, 12.0]
["2026-09-29T16:40:35.224485+00:00", "trade", 13.99, 755.0]
["2026-09-29T16:40:35.224485+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:35.224490+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:35.224491+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:40:35.224596+00:00", "trade", 13.99, 96.0]
["2026-09-29T16:40:35.224599+00:00", "trade", 13.99, 167.0]
["2026-09-29T16:40:35.224624+00:00", "trade", 13.99, 137.0]
["2026-09-29T16:40:35.224624+00:00", "trade", 13.99, 14.0]
["2026-09-29T16:40:35.224659+00:00", "trade", 13.99, 12.0]
["2026-09-29T16:40:35.224711+00:00", "trade", 13.99, 99.0]
["2026-09-29T16:40:35.224711+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:35.224856+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:35.224879+00:00", "trade", 13.99, 429.0]
["2026-09-29T16:40:35.224881+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:35.224941+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:40:35.224941+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:40:35.224948+00:00", "trade", 13.99, 141.0]
["2026-09-29T16:40:35.224991+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.224993+00:00", "trade", 13.99, 23.0]
["2026-09-29T16:40:35.225018+00:00", "trade", 13.99, 41.0]
["2026-09-29T16:40:35.225046+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.225237+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.225417+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.225593+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.225598+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.225683+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.225778+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.225949+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.226124+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.226124+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.226224+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.229026+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.229251+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.229627+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.234825+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.236128+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.244952+00:00", "trade", 13.985, 108.0]
["2026-09-29T16:40:35.245310+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.245811+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.245971+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.246252+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.246287+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.246407+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.246888+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.265573+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.284102+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.325330+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.567843+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.588397+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.588401+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.814299+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:35.814986+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:36.466903+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:36.496133+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:36.496213+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:36.530349+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.532034+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.532275+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:37.532495+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:37.532911+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:37.539261+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:37.679796+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:37.682487+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.682487+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.682883+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:37.683024+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:37.683109+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.683144+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.683164+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.683515+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.683720+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.683755+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.683996+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.684186+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.684241+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.684482+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.684482+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.684683+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.684723+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.684998+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.684998+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.685043+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.685154+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.685484+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.685484+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.685499+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.685519+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.685986+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.685986+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.686001+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.686001+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.686462+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.686462+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.686517+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.686963+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.686963+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687003+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687003+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687444+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687484+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687524+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687524+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687985+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687990+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.687990+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.688441+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.688762+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.709807+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.710108+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:37.710399+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:37.710710+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.711992+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:37.712048+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:37.712148+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.712178+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.712459+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.738165+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:37.757822+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.073398+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.074115+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.075207+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.075272+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.075388+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.075653+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.075944+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:38.076465+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:38.077047+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.077287+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.077327+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.078891+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.081307+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.083973+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.084259+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.084735+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.084930+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.086299+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.091055+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.091105+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.091561+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.094047+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.094077+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.094117+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.094137+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.094223+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.094228+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.094438+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:38.094759+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:38.094934+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:38.095471+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:38.095576+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.096212+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.100322+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.104387+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.253547+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.254153+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.254349+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.254830+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.254875+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.254995+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.255522+00:00", "trade", 13.99, 61.0]
["2026-09-29T16:40:38.256063+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:38.256098+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.256364+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.256534+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.256649+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.314888+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.316452+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.370385+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:38.508559+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:40:38.508923+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:40:39.431486+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:39.431532+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:39.431572+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:39.431622+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:39.432048+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:39.432133+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:39.432288+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:39.432609+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:39.432609+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:39.432810+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:39.434408+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:39.435571+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:39.576091+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:39.913516+00:00", "trade", 13.98, 49.0]
["2026-09-29T16:40:41.140901+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:41.195080+00:00", "quote", 13.97, 14.0]
["2026-09-29T16:40:41.195526+00:00", "quote", 13.97, 14.0]
["2026-09-29T16:40:41.195612+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:41.196288+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:41.227638+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:42.094853+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:42.095279+00:00", "quote", 13.97, 14.0]
["2026-09-29T16:40:42.095885+00:00", "quote", 13.97, 14.0]
["2026-09-29T16:40:42.096898+00:00", "quote", 13.97, 14.0]
["2026-09-29T16:40:42.097018+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:42.106114+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:42.110109+00:00", "quote", 13.97, 14.0]
["2026-09-29T16:40:42.110585+00:00", "quote", 13.97, 14.0]
["2026-09-29T16:40:42.110600+00:00", "quote", 13.97, 14.0]
["2026-09-29T16:40:42.110906+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:40:42.113081+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.113091+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.113382+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.113517+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.113818+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.113863+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.113863+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.114003+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.114003+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.114354+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.119080+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.339738+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:40:42.340307+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.340658+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.340748+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.340833+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.341575+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.360683+00:00", "trade", 13.985, 1.0]
["2026-09-29T16:40:42.362019+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:40:42.362520+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.363026+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:42.794544+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:43.061700+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:43.914554+00:00", "trade", 13.99, 4.0]
["2026-09-29T16:40:44.770723+00:00", "trade", 14.011, 1.0]
["2026-09-29T16:40:46.868383+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:47.011273+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:47.116103+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:47.449597+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:48.402641+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:48.404245+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:48.404806+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:48.414078+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:48.458103+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:50.865935+00:00", "trade", 13.9966, 1.0]
["2026-09-29T16:40:51.904664+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:51.904704+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:52.310475+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:52.833104+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:53.321703+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:54.347335+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:54.347360+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:54.521890+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:56.555988+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:56.556374+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:56.557156+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:56.561221+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:56.746677+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:57.011633+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:57.011693+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:57.011698+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:57.031821+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:40:57.032518+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:57.032839+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:57.032849+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:57.450039+00:00", "trade", 14.0108, 1.0]
["2026-09-29T16:40:59.534344+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:59.722465+00:00", "trade", 13.99, 34.0]
["2026-09-29T16:40:59.765580+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:59.766151+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:59.766537+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:40:59.767058+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:00.000970+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:00.018978+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:00.019449+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:00.574319+00:00", "trade", 13.99, 26.0]
["2026-09-29T16:41:00.636659+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:00.732080+00:00", "trade", 13.99, 42.0]
["2026-09-29T16:41:00.733093+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:00.773537+00:00", "trade", 13.99, 4.0]
["2026-09-29T16:41:00.856292+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:01.335002+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:01.335969+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:01.335969+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:01.420235+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:01.762665+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:03.547461+00:00", "trade", 14.0228, 20.0]
["2026-09-29T16:41:03.555493+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:03.567417+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:03.567933+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:03.568454+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:03.606144+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:03.606184+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:05.837040+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:06.161047+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:06.571274+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:09.062410+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:09.569061+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:09.939704+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:10.103053+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:10.329960+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:41:11.122254+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:11.122430+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:11.695544+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:11.696216+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:11.895079+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:11.895310+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:11.895761+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:41:12.561922+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:13.525571+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:14.271570+00:00", "trade", 13.99, 15.0]
["2026-09-29T16:41:14.271928+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:41:16.292188+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:19.417910+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:19.538227+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:20.765514+00:00", "trade", 13.99, 4.0]
["2026-09-29T16:41:20.796302+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:20.797214+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:20.797254+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:20.862875+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:21.815388+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:23.045116+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:23.045743+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:23.483129+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:23.576155+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:25.346098+00:00", "trade", 14.0, 209.0]
["2026-09-29T16:41:25.347493+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:25.619019+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:26.897470+00:00", "trade", 13.99, 92.0]
["2026-09-29T16:41:26.902676+00:00", "trade", 13.9966, 1.0]
["2026-09-29T16:41:27.557557+00:00", "trade", 14.0102, 51.0]
["2026-09-29T16:41:28.772576+00:00", "trade", 13.99, 8.0]
["2026-09-29T16:41:28.773776+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:41:29.145982+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:29.146593+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:29.146678+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:29.569385+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:29.569385+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:29.732266+00:00", "trade", 13.99, 42.0]
["2026-09-29T16:41:29.766690+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:30.000997+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:32.030611+00:00", "trade", 13.9906, 6.0]
["2026-09-29T16:41:32.907638+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:32.908289+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:33.083727+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:33.348933+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:36.767924+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:36.904183+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:38.085743+00:00", "trade", 13.992, 100.0]
["2026-09-29T16:41:38.645519+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:38.645709+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:38.757095+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:38.761479+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:41:38.762589+00:00", "trade", 13.98, 4.0]
["2026-09-29T16:41:39.926865+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:41:39.927912+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:40.315395+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:40.614612+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:40.615389+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:40.719292+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:40.721822+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:41.051803+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:41.521697+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:41.577189+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:41.890109+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:41.891703+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:43.200228+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:43.211380+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:43.632598+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:44.012066+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:44.643765+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:41:48.952148+00:00", "trade", 13.99, 400.0]
["2026-09-29T16:41:48.952148+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:48.953125+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:48.958263+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:51.789940+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:56.881206+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:56.884976+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:56.885928+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:56.895626+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:56.900377+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:56.900989+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:57.142824+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:57.142849+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:41:57.773417+00:00", "trade", 13.985, 4.0]
["2026-09-29T16:42:00.001024+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:00.816271+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:00.838464+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:01.190602+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:01.296910+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:01.328658+00:00", "trade", 13.985, 5.0]
["2026-09-29T16:42:01.330580+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:01.331542+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:01.962179+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:02.321780+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:02.322381+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:02.609080+00:00", "trade", 13.9883, 100.0]
["2026-09-29T16:42:02.736650+00:00", "trade", 13.985, 42.0]
["2026-09-29T16:42:02.807461+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:04.146108+00:00", "trade", 13.985, 50.0]
["2026-09-29T16:42:04.207865+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:04.307994+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:05.137990+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:05.370804+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:05.370970+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.129385+00:00", "trade", 13.98, 20.0]
["2026-09-29T16:42:06.129676+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.129922+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.130613+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.178713+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.422531+00:00", "trade", 13.985, 200.0]
["2026-09-29T16:42:06.422721+00:00", "trade", 13.985, 55.0]
["2026-09-29T16:42:06.422769+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.423095+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.423160+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.427605+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.428598+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:06.593759+00:00", "trade", 13.9939, 102.0]
["2026-09-29T16:42:08.013421+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:08.658484+00:00", "trade", 13.985, 1.0]
["2026-09-29T16:42:09.623404+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:12.383611+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:13.265113+00:00", "trade", 13.985, 100.0]
["2026-09-29T16:42:13.266107+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:13.268904+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:14.266175+00:00", "trade", 13.985, 2.0]
["2026-09-29T16:42:14.582692+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.023683+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.433123+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.871765+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:42:16.871783+00:00", "trade", 13.99, 300.0]
["2026-09-29T16:42:16.871786+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:42:16.871786+00:00", "trade", 13.99, 5.0]
["2026-09-29T16:42:16.871787+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.872192+00:00", "trade", 13.99, 33.0]
["2026-09-29T16:42:16.872192+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:42:16.872193+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.872195+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:42:16.872198+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:42:16.872354+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.872354+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.872423+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.872460+00:00", "trade", 13.99, 30.0]
["2026-09-29T16:42:16.872460+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:42:16.872469+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.872574+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:16.872865+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.872890+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.873055+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.873146+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.873146+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.873296+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.873702+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.873772+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.874450+00:00", "trade", 13.99, 4.0]
["2026-09-29T16:42:16.874549+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.875957+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.876022+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.877145+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.877220+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.877561+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.877701+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:42:16.878014+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:42:16.878032+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.878187+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.878252+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.878368+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.880387+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.880788+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.880818+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.882919+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.882949+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.887760+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.888797+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.889379+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.889574+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.889604+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.890091+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.890126+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.890136+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.890166+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.890191+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.890226+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.891439+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.892932+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.892947+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.892982+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.893068+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.895343+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.895363+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.895398+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.895398+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.895694+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.895719+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.895854+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.900395+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.900581+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.909502+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.909527+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.909572+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.909582+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.910860+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.910900+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.910910+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.910925+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.911612+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.911652+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.911953+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.911968+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.912940+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.915872+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.915892+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.916012+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.916669+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.919365+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.919400+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.919410+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.919425+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.919496+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.920448+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.920719+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.920754+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.920814+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.920824+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.921721+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:16.922047+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.922047+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:16.922092+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:17.072796+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:17.526205+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:18.282093+00:00", "trade", 13.99, 227.0]
["2026-09-29T16:42:19.157033+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:19.158060+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:19.272257+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:19.410777+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:19.615144+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:20.049328+00:00", "trade", 14.0208, 100.0]
["2026-09-29T16:42:20.283255+00:00", "trade", 13.99, 6.0]
["2026-09-29T16:42:21.364589+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:23.957086+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:23.957422+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:23.958861+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:24.033844+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:24.062863+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:24.632615+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:26.164883+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:26.197586+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:26.197656+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:26.197746+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:26.198338+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:26.253680+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:27.596161+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:27.596642+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:27.605363+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:27.643849+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:28.352933+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:28.486972+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:30.001052+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:31.836341+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:31.837058+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:31.968827+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:32.247430+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:32.762035+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:32.763002+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:32.784168+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:32.874267+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:33.770045+00:00", "trade", 14.0209, 14.0]
["2026-09-29T16:42:34.805591+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:34.805856+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:34.807505+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:34.811670+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:35.448058+00:00", "trade", 13.9903, 5.0]
["2026-09-29T16:42:35.449118+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:35.449594+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:35.816709+00:00", "trade", 13.995, 1.0]
["2026-09-29T16:42:35.818156+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:39.509955+00:00", "trade", 14.0209, 100.0]
["2026-09-29T16:42:46.571218+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:46.571243+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:46.571870+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:46.575874+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:46.733514+00:00", "trade", 13.995, 3.0]
["2026-09-29T16:42:48.028924+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:48.029250+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:48.076782+00:00", "trade", 13.995, 25.0]
["2026-09-29T16:42:48.081966+00:00", "trade", 13.995, 25.0]
["2026-09-29T16:42:48.083043+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:48.083459+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:48.083504+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:48.147406+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:48.862201+00:00", "trade", 13.9891, 2.0]
["2026-09-29T16:42:48.863276+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:48.863717+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.524477+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.552618+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:42:52.552636+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:42:52.552636+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:42:52.552660+00:00", "trade", 13.99, 140.0]
["2026-09-29T16:42:52.552690+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.552725+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.552740+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.552875+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.553252+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:42:52.553255+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:42:52.553258+00:00", "trade", 13.99, 98.0]
["2026-09-29T16:42:52.553712+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.553877+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.554434+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.554730+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:52.554750+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:52.554805+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:52.554822+00:00", "trade", 13.99, 90.0]
["2026-09-29T16:42:52.554990+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:52.555356+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:52.555471+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:52.556198+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:52.559035+00:00", "trade", 13.985, 25.0]
["2026-09-29T16:42:52.563260+00:00", "trade", 13.985, 70.0]
["2026-09-29T16:42:52.635582+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:52.665975+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:53.123779+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:55.099448+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.099940+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.099945+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.105909+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:42:55.266429+00:00", "trade", 13.9886, 1000.0]
["2026-09-29T16:42:55.267679+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.267914+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.267919+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.267995+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.273202+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.273210+00:00", "trade", 13.99, 6.0]
["2026-09-29T16:42:55.273342+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:55.273758+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:55.274079+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:55.274159+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:55.274199+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:55.278119+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:55.278605+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:42:55.282279+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.282319+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:55.393940+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:42:59.218141+00:00", "trade", 13.9966, 1.0]
["2026-09-29T16:43:00.001084+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:00.234720+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:00.235918+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:01.403773+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:01.404340+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:01.453983+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:05.248593+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:43:07.139299+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:07.140016+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:07.495512+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:12.003309+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:43:12.003876+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:12.320693+00:00", "trade", 13.999, 2.0]
["2026-09-29T16:43:12.454424+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:12.454895+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:12.462979+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:12.553000+00:00", "trade", 13.99, 3.0]
["2026-09-29T16:43:14.258479+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:14.259482+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:14.259802+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:14.374410+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:14.620691+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:16.059978+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:16.201568+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:43:17.521869+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:18.542449+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:18.545561+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:23.560331+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:23.560997+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:23.561513+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:23.578188+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:23.578634+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:23.888747+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:24.019278+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:24.026432+00:00", "trade", 13.995, 2.0]
["2026-09-29T16:43:24.542374+00:00", "trade", 14.0192, 6.0]
["2026-09-29T16:43:24.719230+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:25.413903+00:00", "trade", 13.9988, 3.0]
["2026-09-29T16:43:25.722290+00:00", "trade", 14.0, 125.0]
["2026-09-29T16:43:26.302915+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:26.303407+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:26.303883+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:26.304324+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:26.472539+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:26.472549+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:26.783249+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:26.828151+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:30.001100+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:33.385198+00:00", "trade", 13.995, 3.0]
["2026-09-29T16:43:34.525813+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:34.532429+00:00", "trade", 13.998, 25.0]
["2026-09-29T16:43:34.555649+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:34.557936+00:00", "trade", 13.9975, 25.0]
["2026-09-29T16:43:34.589570+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.431840+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:43:35.431931+00:00", "trade", 14.0, 3.0]
["2026-09-29T16:43:35.432392+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.432407+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.432427+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.432427+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.432492+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.440451+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.440852+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.443002+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.462143+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:35.852260+00:00", "trade", 13.9896, 11.0]
["2026-09-29T16:43:38.007951+00:00", "trade", 13.995, 91.0]
["2026-09-29T16:43:39.708267+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:39.708603+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:39.708620+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:43:43.197334+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:44.421213+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:44.421284+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:44.421329+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:44.421405+00:00", "trade", 13.99, 7.0]
["2026-09-29T16:43:44.421513+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:44.421517+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:44.421517+00:00", "trade", 13.99, 49.0]
["2026-09-29T16:43:44.421539+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:44.421544+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:44.421553+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:43:44.421555+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:43:44.421555+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:44.421594+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:43:44.421597+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:43:44.421597+00:00", "trade", 13.99, 143.0]
["2026-09-29T16:43:44.421606+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:44.421610+00:00", "trade", 13.99, 78.0]
["2026-09-29T16:43:44.421612+00:00", "trade", 13.99, 12.0]
["2026-09-29T16:43:44.421612+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:43:44.421635+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.421639+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:43:44.422424+00:00", "trade", 13.99, 12.0]
["2026-09-29T16:43:44.422424+00:00", "trade", 13.99, 78.0]
["2026-09-29T16:43:44.422426+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.422427+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:44.422511+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.422712+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.422968+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.423013+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.423053+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.423308+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.424772+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.425462+00:00", "trade", 13.99, 20.0]
["2026-09-29T16:43:44.426431+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:44.429882+00:00", "trade", 13.9883, 25.0]
["2026-09-29T16:43:44.452310+00:00", "trade", 13.9878, 25.0]
["2026-09-29T16:43:44.632401+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:45.211550+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:45.211906+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:48.952720+00:00", "trade", 13.9898, 88.0]
["2026-09-29T16:43:48.953718+00:00", "trade", 13.9898, 65.0]
["2026-09-29T16:43:49.431023+00:00", "trade", 13.985, 1.0]
["2026-09-29T16:43:50.761845+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:50.761851+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:50.761851+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:43:50.761854+00:00", "trade", 13.99, 20.0]
["2026-09-29T16:43:50.761920+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:43:50.761992+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:50.762035+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.762035+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:50.762035+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:50.762391+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:50.762456+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:50.762471+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:43:50.762471+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:43:50.762474+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:50.762474+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:50.762512+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.762512+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:43:50.762592+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.762672+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.762741+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:43:50.762792+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763073+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763113+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763143+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763143+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763193+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763228+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763228+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763273+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763434+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763434+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.763910+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.765819+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.766250+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.768536+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.769333+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.769354+00:00", "trade", 13.99, 400.0]
["2026-09-29T16:43:50.769613+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.769910+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.770054+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.770395+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.770661+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.770696+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.770831+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.770861+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.771152+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.771222+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.772535+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.773217+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.773397+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.773698+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.778229+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:50.837630+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.837690+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.838603+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.843309+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:50.943472+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:51.439724+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:51.440145+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:51.440325+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:52.230049+00:00", "trade", 14.016, 100.0]
["2026-09-29T16:43:52.665472+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:54.018423+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:56.770427+00:00", "trade", 13.995, 4.0]
["2026-09-29T16:43:56.859753+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:57.344343+00:00", "trade", 13.9906, 200.0]
["2026-09-29T16:43:57.345594+00:00", "trade", 13.9901, 40.0]
["2026-09-29T16:43:57.724838+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:58.939961+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:59.019726+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:59.117605+00:00", "trade", 13.99, 302.0]
["2026-09-29T16:43:59.117609+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:59.117668+00:00", "trade", 13.99, 18.0]
["2026-09-29T16:43:59.117674+00:00", "trade", 13.99, 150.0]
["2026-09-29T16:43:59.117970+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:43:59.117975+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:59.117978+00:00", "trade", 13.99, 3.0]
["2026-09-29T16:43:59.117999+00:00", "trade", 13.99, 97.0]
["2026-09-29T16:43:59.118020+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.118105+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.118162+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:43:59.118702+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.118737+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.118747+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.118987+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.119003+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.119719+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.120972+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.122781+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.227862+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.228373+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.232082+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:59.232563+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:43:59.232683+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.233249+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.458210+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.462089+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.467232+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.563501+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:43:59.563992+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.001128+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.032979+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.263242+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.504901+00:00", "trade", 13.985, 200.0]
["2026-09-29T16:44:00.505479+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.505669+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.510606+00:00", "trade", 13.9896, 42.0]
["2026-09-29T16:44:00.568298+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.568719+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.568814+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:00.632083+00:00", "trade", 13.985, 16.0]
["2026-09-29T16:44:05.136916+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.138103+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.138494+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.275796+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.275826+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.276328+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.315401+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.315491+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.315516+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.532783+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.533324+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.587939+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:05.856815+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:06.756121+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:06.756156+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:06.756171+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:06.757073+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:06.838532+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:07.668598+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:07.669310+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:07.669310+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:07.951978+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:07.952499+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:08.049961+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:09.792766+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:10.001282+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:10.275926+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:10.372280+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:11.799138+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:11.799263+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:11.799684+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:11.799784+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:11.803578+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:44:11.804546+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:44:11.804614+00:00", "trade", 13.99, 5.0]
["2026-09-29T16:44:12.870192+00:00", "trade", 14.0152, 100.0]
["2026-09-29T16:44:14.476761+00:00", "trade", 13.9916, 71.0]
["2026-09-29T16:44:14.479371+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:44:14.502825+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:44:14.987709+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:14.988747+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:15.735540+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:18.022911+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:18.023693+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:18.023893+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:18.066379+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:18.066665+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:18.646892+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:18.647057+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:19.669371+00:00", "trade", 13.992, 9.0]
["2026-09-29T16:44:23.089509+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:23.090697+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:23.090697+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:23.166006+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:27.346704+00:00", "trade", 13.9889, 26.0]
["2026-09-29T16:44:27.548901+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:28.302957+00:00", "trade", 13.9939, 1.0]
["2026-09-29T16:44:29.183012+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:30.001160+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:32.094664+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:33.428530+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:39.759817+00:00", "trade", 13.9801, 75.0]
["2026-09-29T16:44:39.760927+00:00", "trade", 13.985, 2.0]
["2026-09-29T16:44:39.761116+00:00", "trade", 13.98, 119.0]
["2026-09-29T16:44:40.000813+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.000858+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.000924+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.001836+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.110621+00:00", "trade", 13.98, 21.0]
["2026-09-29T16:44:40.110621+00:00", "trade", 13.98, 51.0]
["2026-09-29T16:44:40.110625+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.110627+00:00", "trade", 13.98, 4.0]
["2026-09-29T16:44:40.110627+00:00", "trade", 13.98, 41.0]
["2026-09-29T16:44:40.110630+00:00", "trade", 13.98, 40.0]
["2026-09-29T16:44:40.110678+00:00", "trade", 13.98, 5.0]
["2026-09-29T16:44:40.110690+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.110693+00:00", "trade", 13.98, 5.0]
["2026-09-29T16:44:40.110696+00:00", "trade", 13.98, 57.0]
["2026-09-29T16:44:40.110831+00:00", "trade", 13.98, 83.0]
["2026-09-29T16:44:40.110849+00:00", "trade", 13.98, 25.0]
["2026-09-29T16:44:40.111270+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:44:40.111311+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:40.111357+00:00", "trade", 13.98, 67.0]
["2026-09-29T16:44:40.113556+00:00", "trade", 13.98, 5.0]
["2026-09-29T16:44:40.134678+00:00", "trade", 13.98, 4.0]
["2026-09-29T16:44:40.139288+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:40.140786+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:40.140945+00:00", "trade", 13.98, 33.0]
["2026-09-29T16:44:40.141478+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:40.141598+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.142075+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.142080+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.142551+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.142561+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.142871+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.143032+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.143082+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.143358+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.143483+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.143558+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.218908+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:40.240965+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:41.433218+00:00", "trade", 13.9932, 1.0]
["2026-09-29T16:44:41.885541+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:41.885639+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:44:41.885681+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:41.885684+00:00", "trade", 13.98, 200.0]
["2026-09-29T16:44:41.886202+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:41.886291+00:00", "trade", 13.97, 97.0]
["2026-09-29T16:44:41.895850+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:41.922939+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:42.753400+00:00", "trade", 14.0141, 100.0]
["2026-09-29T16:44:42.995849+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:43.021602+00:00", "trade", 13.98, 11.0]
["2026-09-29T16:44:43.022267+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:43.022508+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:43.032196+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:45.092852+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:45.171935+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:45.290512+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:47.028972+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:47.029042+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:44:48.239789+00:00", "trade", 13.991, 81.0]
["2026-09-29T16:44:48.370726+00:00", "trade", 13.9888, 1.0]
["2026-09-29T16:44:49.283279+00:00", "trade", 14.0138, 100.0]
["2026-09-29T16:44:50.747881+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:50.748528+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:50.749926+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:53.452447+00:00", "trade", 13.9801, 909.0]
["2026-09-29T16:44:53.453488+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:53.453695+00:00", "trade", 13.9796, 65.0]
["2026-09-29T16:44:53.466494+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:53.473233+00:00", "trade", 13.9801, 1.0]
["2026-09-29T16:44:53.508689+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:53.510423+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:54.409800+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:54.410897+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:54.589377+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:54.589377+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:55.162042+00:00", "trade", 13.9828, 1.0]
["2026-09-29T16:44:55.778365+00:00", "trade", 13.99, 9.0]
["2026-09-29T16:44:55.779285+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:55.779962+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:55.816569+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:56.669425+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:57.115054+00:00", "trade", 13.9915, 1.0]
["2026-09-29T16:44:57.955978+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:58.310204+00:00", "trade", 13.985, 4.0]
["2026-09-29T16:44:58.742726+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:58.872184+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:44:59.452444+00:00", "trade", 13.9881, 1.0]
["2026-09-29T16:44:59.453032+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.001193+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.352388+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.356649+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.357420+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.360172+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.360227+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.367234+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.368582+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.374977+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.375022+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.383653+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.385207+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:00.416516+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:01.929225+00:00", "trade", 13.9915, 9.0]
["2026-09-29T16:45:05.755297+00:00", "trade", 13.985, 200.0]
["2026-09-29T16:45:07.449805+00:00", "trade", 13.985, 200.0]
["2026-09-29T16:45:07.451556+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:07.452518+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:08.108610+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:10.310688+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:10.311174+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:10.311921+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:10.311951+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:10.312021+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:10.937120+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:11.980068+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:11.980805+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:11.980825+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:11.985591+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.004917+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.340210+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.340225+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.354509+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.354990+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.629698+00:00", "trade", 13.9905, 1.0]
["2026-09-29T16:45:12.652885+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.693660+00:00", "trade", 13.985, 1000.0]
["2026-09-29T16:45:12.730575+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.730580+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:12.731021+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:13.337074+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:13.340457+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:14.212895+00:00", "trade", 14.011, 100.0]
["2026-09-29T16:45:14.215189+00:00", "trade", 14.011, 2.0]
["2026-09-29T16:45:14.216606+00:00", "trade", 14.011, 1.0]
["2026-09-29T16:45:14.218112+00:00", "trade", 14.011, 1.0]
["2026-09-29T16:45:14.546543+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:14.546623+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:14.547060+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:14.663287+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:14.663287+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:14.663858+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:14.694708+00:00", "trade", 13.98, 4.0]
["2026-09-29T16:45:15.541547+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:15.541547+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:15.542069+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:15.542069+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:15.628695+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:15.629171+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:15.789568+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:15.790545+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:19.603824+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:19.604190+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:19.604621+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:19.604776+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:19.743316+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:20.075482+00:00", "trade", 13.985, 5.0]
["2026-09-29T16:45:20.661779+00:00", "trade", 13.9819, 1.0]
["2026-09-29T16:45:21.503156+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:21.504124+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:21.504124+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:21.577143+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:21.577624+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:21.815255+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:22.344249+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:22.345236+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:22.345236+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:22.348830+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:22.707870+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:23.603705+00:00", "trade", 13.985, 31.0]
["2026-09-29T16:45:23.604058+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:23.604078+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:23.619535+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:23.620453+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:23.620929+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:24.126227+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:24.808431+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:24.810225+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:25.791498+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:45:26.709478+00:00", "trade", 13.9862, 2.0]
["2026-09-29T16:45:27.604241+00:00", "trade", 13.985, 12.0]
["2026-09-29T16:45:27.741950+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.742573+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.742974+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.743139+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.755469+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.826402+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.856725+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.862183+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.874487+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.891698+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.910362+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:28.969488+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:29.116677+00:00", "trade", 13.98, 13.0]
["2026-09-29T16:45:29.116680+00:00", "trade", 13.98, 1.0]
["2026-09-29T16:45:29.116683+00:00", "trade", 13.98, 1.0]
["2026-09-29T16:45:29.116683+00:00", "trade", 13.98, 120.0]
["2026-09-29T16:45:29.116692+00:00", "trade", 13.98, 60.0]
["2026-09-29T16:45:29.116864+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:29.116867+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:45:29.116869+00:00", "trade", 13.98, 190.0]
["2026-09-29T16:45:29.116869+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:45:29.116884+00:00", "trade", 13.98, 49.0]
["2026-09-29T16:45:29.116884+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:45:29.116889+00:00", "quote", 13.98, 13.98]
["2026-09-29T16:45:29.116893+00:00", "trade", 13.98, 810.0]
["2026-09-29T16:45:29.116894+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.117101+00:00", "trade", 13.98, 33.0]
["2026-09-29T16:45:29.117140+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.117230+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.117300+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.117375+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.117646+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.117661+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.132672+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.259784+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:29.416190+00:00", "trade", 13.9701, 13.0]
["2026-09-29T16:45:29.729683+00:00", "trade", 13.97, 91.0]
["2026-09-29T16:45:30.001215+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:32.093942+00:00", "trade", 13.98, 10.0]
["2026-09-29T16:45:32.255189+00:00", "trade", 13.975, 5.0]
["2026-09-29T16:45:33.019205+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:45:33.020063+00:00", "trade", 13.97, 150.0]
["2026-09-29T16:45:33.020096+00:00", "trade", 13.97, 500.0]
["2026-09-29T16:45:33.020268+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:45:33.020271+00:00", "trade", 13.97, 10.0]
["2026-09-29T16:45:33.020271+00:00", "trade", 13.97, 6.0]
["2026-09-29T16:45:33.020277+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:45:33.020385+00:00", "trade", 13.97, 10.0]
["2026-09-29T16:45:33.020388+00:00", "trade", 13.97, 2.0]
["2026-09-29T16:45:33.020391+00:00", "trade", 13.97, 3.0]
["2026-09-29T16:45:33.020394+00:00", "trade", 13.97, 6.0]
["2026-09-29T16:45:33.020398+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:45:33.020448+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:45:33.020473+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.020647+00:00", "trade", 13.97, 1.0]
["2026-09-29T16:45:33.020665+00:00", "trade", 13.97, 9.0]
["2026-09-29T16:45:33.020754+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.020824+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.020830+00:00", "trade", 13.97, 6.0]
["2026-09-29T16:45:33.020833+00:00", "trade", 13.97, 4.0]
["2026-09-29T16:45:33.020874+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.020939+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.021260+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.021315+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.021365+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.021455+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.021681+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.024703+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.030943+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.062829+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.123790+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.123790+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:33.425013+00:00", "trade", 13.9683, 10.0]
["2026-09-29T16:45:33.433226+00:00", "trade", 13.965, 12.0]
["2026-09-29T16:45:33.482576+00:00", "trade", 13.9683, 15.0]
["2026-09-29T16:45:33.484041+00:00", "trade", 13.9683, 21.0]
["2026-09-29T16:45:33.484303+00:00", "trade", 13.9683, 18.0]
["2026-09-29T16:45:33.491532+00:00", "trade", 13.9683, 17.0]
["2026-09-29T16:45:33.491739+00:00", "trade", 13.965, 9.0]
["2026-09-29T16:45:36.131189+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:36.131194+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:36.246474+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:38.026377+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:38.322546+00:00", "trade", 13.9857, 1.0]
["2026-09-29T16:45:42.339180+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:42.622199+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:42.870436+00:00", "trade", 13.9795, 1.0]
["2026-09-29T16:45:44.412927+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:44.413609+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:44.494517+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:45.038251+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:45.374988+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:48.071603+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:48.328315+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:48.740346+00:00", "trade", 13.9857, 1.0]
["2026-09-29T16:45:49.735540+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:51.911131+00:00", "trade", 13.9617, 100.0]
["2026-09-29T16:45:51.912208+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:51.956296+00:00", "trade", 13.965, 10.0]
["2026-09-29T16:45:53.531734+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:53.638543+00:00", "trade", 13.965, 200.0]
["2026-09-29T16:45:53.639475+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:54.246654+00:00", "trade", 13.9617, 100.0]
["2026-09-29T16:45:54.247860+00:00", "trade", 13.965, 2.0]
["2026-09-29T16:45:54.529178+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:55.078351+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:55.124741+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:55.125210+00:00", "trade", 13.965, 100.0]
["2026-09-29T16:45:55.143937+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:55.147641+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:45:55.372537+00:00", "trade", 13.9686, 1.0]
["2026-09-29T16:45:55.664987+00:00", "trade", 13.97, 5.0]
["2026-09-29T16:45:59.988242+00:00", "trade", 13.97, 1.0]
["2026-09-29T16:46:00.001252+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:02.250332+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:02.250442+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:02.250482+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:02.250963+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:02.254928+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:02.364243+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:02.375806+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:03.496729+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:03.900575+00:00", "trade", 13.985, 1.0]
["2026-09-29T16:46:06.180029+00:00", "trade", 13.965, 1.0]
["2026-09-29T16:46:06.280031+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:06.309115+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:07.703555+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:08.037310+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:08.538914+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:10.692666+00:00", "trade", 13.965, 1.0]
["2026-09-29T16:46:13.597820+00:00", "trade", 13.9986, 100.0]
["2026-09-29T16:46:13.712697+00:00", "trade", 13.9783, 59.0]
["2026-09-29T16:46:15.410640+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:15.410720+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:15.909999+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:15.987271+00:00", "trade", 13.96, 2000.0]
["2026-09-29T16:46:15.987273+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:46:15.987273+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:15.987291+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:46:15.987293+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:15.987294+00:00", "trade", 13.96, 5.0]
["2026-09-29T16:46:15.987297+00:00", "trade", 13.96, 1000.0]
["2026-09-29T16:46:15.987321+00:00", "trade", 13.96, 9.0]
["2026-09-29T16:46:15.987357+00:00", "trade", 13.96, 3.0]
["2026-09-29T16:46:15.987363+00:00", "trade", 13.96, 63.0]
["2026-09-29T16:46:15.987367+00:00", "trade", 13.96, 12.0]
["2026-09-29T16:46:15.987367+00:00", "trade", 13.96, 9.0]
["2026-09-29T16:46:15.987564+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:15.987574+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:46:15.987577+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:15.987624+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:15.987754+00:00", "quote", 13.96, 13.96]
["2026-09-29T16:46:15.987764+00:00", "quote", 13.96, 13.96]
["2026-09-29T16:46:15.987764+00:00", "quote", 13.96, 13.96]
["2026-09-29T16:46:15.987905+00:00", "quote", 13.96, 13.96]
["2026-09-29T16:46:15.987915+00:00", "quote", 13.96, 13.96]
["2026-09-29T16:46:15.988010+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:15.988486+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:15.992606+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:15.993247+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:15.993324+00:00", "trade", 13.96, 9.0]
["2026-09-29T16:46:15.996229+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:15.996280+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:15.997938+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:16.158290+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:16.472047+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:16.559891+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:17.032914+00:00", "trade", 13.96, 66.0]
["2026-09-29T16:46:17.244557+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:17.249273+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:46:17.361254+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:17.361256+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:17.361259+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:17.361259+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:17.361269+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.361295+00:00", "trade", 13.96, 10.0]
["2026-09-29T16:46:17.361295+00:00", "trade", 13.96, 10.0]
["2026-09-29T16:46:17.361340+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.361344+00:00", "trade", 13.96, 10.0]
["2026-09-29T16:46:17.361385+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.361670+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.361726+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.361821+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.362096+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.362277+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.366116+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.367955+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.368376+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.368436+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.368878+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.371123+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.394323+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.464090+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.470274+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.515176+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.740658+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:17.865881+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:18.142124+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:18.369786+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:18.549966+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:46:18.550977+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:19.395658+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:19.491120+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:19.496689+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:19.497210+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:19.497210+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:21.959332+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:21.959688+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:22.050599+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:22.201632+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:22.860603+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:23.448809+00:00", "trade", 13.9699, 1.0]
["2026-09-29T16:46:23.630475+00:00", "trade", 13.96, 5.0]
["2026-09-29T16:46:24.862250+00:00", "trade", 13.96, 6.0]
["2026-09-29T16:46:24.943404+00:00", "trade", 13.98, 1.0]
["2026-09-29T16:46:25.149698+00:00", "trade", 13.9946, 28.0]
["2026-09-29T16:46:27.150903+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:27.476317+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:27.476753+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:29.260034+00:00", "trade", 13.9663, 1.0]
["2026-09-29T16:46:29.532508+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:29.533469+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:29.533954+00:00", "trade", 13.96, 50.0]
["2026-09-29T16:46:30.001279+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:32.533986+00:00", "trade", 13.96, 3.0]
["2026-09-29T16:46:32.568563+00:00", "trade", 13.96, 300.0]
["2026-09-29T16:46:32.569540+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:32.569579+00:00", "trade", 13.96, 200.0]
["2026-09-29T16:46:32.572962+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:32.572980+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:32.577844+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:32.776777+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:32.920324+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:32.921305+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:37.927339+00:00", "trade", 13.9788, 1.0]
["2026-09-29T16:46:38.385261+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:38.829869+00:00", "trade", 13.9935, 100.0]
["2026-09-29T16:46:39.495690+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:42.410687+00:00", "trade", 13.96, 10.0]
["2026-09-29T16:46:43.031326+00:00", "trade", 13.96, 2.0]
["2026-09-29T16:46:43.031431+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:46:43.522938+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:43.544678+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:46:43.564357+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:43.929992+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:44.335012+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:46:47.718640+00:00", "trade", 13.9606, 3.0]
["2026-09-29T16:46:51.513348+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513348+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513368+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513378+00:00", "trade", 13.97, 10.0]
["2026-09-29T16:46:51.513381+00:00", "trade", 13.97, 5.0]
["2026-09-29T16:46:51.513383+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513387+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:46:51.513387+00:00", "trade", 13.97, 200.0]
["2026-09-29T16:46:51.513387+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:46:51.513390+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:46:51.513405+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:46:51.513408+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:46:51.513408+00:00", "trade", 13.97, 10.0]
["2026-09-29T16:46:51.513413+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513438+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513443+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513458+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513468+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513473+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513543+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513564+00:00", "trade", 13.97, 1.0]
["2026-09-29T16:46:51.513693+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:46:51.513804+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.513859+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.513924+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.513939+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.513939+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.513959+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.513999+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.514009+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.514054+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.514245+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.514280+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.514290+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.514559+00:00", "trade", 13.97, 9.0]
["2026-09-29T16:46:51.514896+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.514906+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.517868+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.519602+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.520094+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.520094+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.525401+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.526534+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.527376+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.528047+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.614373+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.614844+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:46:51.615010+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.726445+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:51.758257+00:00", "trade", 13.97, 1000.0]
["2026-09-29T16:46:53.978637+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:53.979645+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:54.075849+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:54.306132+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:54.306588+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:54.440547+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:56.742928+00:00", "trade", 13.97, 93.0]
["2026-09-29T16:46:57.268709+00:00", "trade", 13.9675, 500.0]
["2026-09-29T16:46:57.277963+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:57.278308+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:57.443677+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:46:58.150462+00:00", "trade", 13.97, 5.0]
["2026-09-29T16:46:59.008465+00:00", "trade", 13.97, 52.0]
["2026-09-29T16:47:00.001322+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:00.009584+00:00", "trade", 13.97, 3.0]
["2026-09-29T16:47:00.871722+00:00", "trade", 13.9777, 49.0]
["2026-09-29T16:47:01.188017+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:01.383643+00:00", "trade", 13.9773, 2.0]
["2026-09-29T16:47:02.045398+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:02.106870+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:02.457780+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:02.458211+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:02.458492+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:02.472164+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:02.493841+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:02.801483+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:04.214126+00:00", "trade", 13.9773, 1.0]
["2026-09-29T16:47:04.239389+00:00", "trade", 13.96, 500.0]
["2026-09-29T16:47:04.961782+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:05.181857+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:47:05.182763+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:05.185284+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:05.723028+00:00", "trade", 13.9684, 200.0]
["2026-09-29T16:47:05.729926+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.059274+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:47:06.059275+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:47:06.059782+00:00", "trade", 13.97, 400.0]
["2026-09-29T16:47:06.059786+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.059786+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.059856+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.060518+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:06.060954+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.061144+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:06.061185+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:06.061225+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.061265+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.061505+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.061585+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.061585+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.061626+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.061696+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.259396+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:06.900738+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:12.694731+00:00", "trade", 13.9664, 46.0]
["2026-09-29T16:47:14.989833+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:14.989858+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:14.989893+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:14.990620+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:14.992674+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:15.042303+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:15.042463+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:15.043420+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:15.260293+00:00", "trade", 13.975, 4.0]
["2026-09-29T16:47:16.090117+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:16.090483+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:16.090563+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:16.090844+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:16.984366+00:00", "trade", 13.976, 1.0]
["2026-09-29T16:47:21.382909+00:00", "trade", 13.9766, 1.0]
["2026-09-29T16:47:24.169521+00:00", "trade", 13.98, 200.0]
["2026-09-29T16:47:24.169524+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:47:24.169527+00:00", "trade", 13.98, 200.0]
["2026-09-29T16:47:24.169527+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:47:24.169527+00:00", "trade", 13.98, 108.0]
["2026-09-29T16:47:24.169554+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169559+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169559+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169569+00:00", "trade", 13.98, 92.0]
["2026-09-29T16:47:24.169569+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169572+00:00", "trade", 13.98, 1.0]
["2026-09-29T16:47:24.169575+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:47:24.169579+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169579+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169589+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169596+00:00", "trade", 13.98, 200.0]
["2026-09-29T16:47:24.169599+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169599+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169604+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169611+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:47:24.169624+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169649+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169679+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.169900+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.170070+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.170120+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.170120+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.170135+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.170165+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.170191+00:00", "trade", 13.98, 50.0]
["2026-09-29T16:47:24.170191+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:47:24.170200+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.170227+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:47:24.170235+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:47:24.170270+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.170300+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.170351+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.170351+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.171839+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.173573+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.173573+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.173573+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.173859+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.175092+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.179688+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.269757+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.271106+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:24.277375+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:25.169585+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:47:25.386020+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:25.386667+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:25.386702+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:25.417214+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:25.577922+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:28.768243+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:28.839067+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:30.001344+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:30.191175+00:00", "trade", 13.9697, 1.0]
["2026-09-29T16:47:30.796823+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:30.796847+00:00", "trade", 13.99, 4.0]
["2026-09-29T16:47:30.796895+00:00", "trade", 13.99, 196.0]
["2026-09-29T16:47:30.796898+00:00", "trade", 13.99, 43.0]
["2026-09-29T16:47:30.796913+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:30.796943+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:30.796961+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:47:30.796964+00:00", "trade", 13.99, 7.0]
["2026-09-29T16:47:30.796982+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:47:30.796985+00:00", "trade", 13.99, 6.0]
["2026-09-29T16:47:30.797033+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:30.797229+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:30.797289+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:47:30.797329+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:47:30.797625+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:30.797765+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:30.797800+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:30.797825+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:30.797996+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:30.798110+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:47:30.798762+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:47:30.799539+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:30.808526+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:30.809102+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:30.809177+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:32.045812+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:32.046980+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:32.145825+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:36.034267+00:00", "trade", 13.995, 161.0]
["2026-09-29T16:47:36.349796+00:00", "trade", 13.975, 21.0]
["2026-09-29T16:47:36.363933+00:00", "trade", 13.995, 18.0]
["2026-09-29T16:47:36.375661+00:00", "trade", 13.995, 21.0]
["2026-09-29T16:47:36.377336+00:00", "trade", 13.995, 15.0]
["2026-09-29T16:47:36.387942+00:00", "trade", 13.9903, 12.0]
["2026-09-29T16:47:36.389797+00:00", "trade", 13.995, 17.0]
["2026-09-29T16:47:36.438387+00:00", "trade", 13.995, 10.0]
["2026-09-29T16:47:36.613133+00:00", "trade", 13.9917, 9.0]
["2026-09-29T16:47:37.614205+00:00", "trade", 13.995, 3.0]
["2026-09-29T16:47:39.430038+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:40.531135+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:41.042657+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:42.313773+00:00", "trade", 13.9765, 2.0]
["2026-09-29T16:47:42.498449+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:43.694817+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:43.832960+00:00", "trade", 13.995, 40.0]
["2026-09-29T16:47:47.261705+00:00", "trade", 13.9743, 1.0]
["2026-09-29T16:47:47.839649+00:00", "trade", 13.9897, 100.0]
["2026-09-29T16:47:48.254974+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:50.078870+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:47:50.078873+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:47:50.078885+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:47:50.078888+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:47:50.078912+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:47:50.078954+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:47:50.078964+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:47:50.079007+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:47:50.079483+00:00", "quote", 13.99, 13.99]
["2026-09-29T16:47:50.079531+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:47:50.079571+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:47:50.079574+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.079689+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.079809+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.080050+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.080411+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.081689+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.083257+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.090014+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.137111+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:47:50.137552+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:47:50.137627+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.138068+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.138073+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.331947+00:00", "trade", 13.985, 64.0]
["2026-09-29T16:47:50.444833+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:50.445329+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:47:50.445701+00:00", "trade", 13.99, 31.0]
["2026-09-29T16:47:50.445719+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:47:51.398915+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:47:52.250550+00:00", "trade", 13.9897, 6.0]
["2026-09-29T16:47:54.097647+00:00", "trade", 13.9869, 15.0]
["2026-09-29T16:47:54.198841+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:54.198956+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:54.199668+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:54.204109+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:54.209587+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:47:54.301310+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:00.001376+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:01.700722+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:01.701494+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:01.764469+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:01.779157+00:00", "trade", 13.9762, 2.0]
["2026-09-29T16:48:02.080141+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:02.665023+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:02.912132+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:02.912773+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:02.912818+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:02.921850+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:02.922862+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:03.411866+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:03.421865+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:03.497415+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:03.497415+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:03.497450+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:03.503419+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:03.543836+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:04.337961+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:04.338287+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:04.338803+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:04.338822+00:00", "trade", 13.98, 200.0]
["2026-09-29T16:48:04.339445+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:04.349489+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:04.884864+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:04.965290+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:04.965726+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.085466+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.086464+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:05.087090+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:05.184722+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.184798+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.185053+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.185098+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:05.185284+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.185339+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.185920+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.189218+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.250639+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.288384+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:05.289191+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:05.289542+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:05.289592+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:05.293025+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:05.319805+00:00", "trade", 13.975, 5.0]
["2026-09-29T16:48:09.552091+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:09.555930+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:09.652024+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:09.652079+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:09.653091+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:14.604139+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:16.177470+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:16.177525+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:16.206770+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:16.252779+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:16.252995+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:16.253286+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:16.253286+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:19.299450+00:00", "trade", 13.975, 2.0]
["2026-09-29T16:48:20.795684+00:00", "trade", 13.9761, 1.0]
["2026-09-29T16:48:20.904197+00:00", "trade", 13.9858, 1.0]
["2026-09-29T16:48:24.026173+00:00", "trade", 13.9775, 32.0]
["2026-09-29T16:48:24.114011+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:48:24.142712+00:00", "trade", 13.9748, 1.0]
["2026-09-29T16:48:24.257709+00:00", "trade", 13.9748, 1.0]
["2026-09-29T16:48:26.208658+00:00", "trade", 13.975, 100.0]
["2026-09-29T16:48:26.252202+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.252267+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.253059+00:00", "trade", 13.98, 500.0]
["2026-09-29T16:48:26.253122+00:00", "trade", 13.98, 500.0]
["2026-09-29T16:48:26.253169+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.253204+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.255289+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.255690+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.261394+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.261569+00:00", "trade", 13.98, 200.0]
["2026-09-29T16:48:26.261726+00:00", "trade", 13.98, 200.0]
["2026-09-29T16:48:26.261765+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.262011+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:26.262050+00:00", "trade", 13.98, 200.0]
["2026-09-29T16:48:26.262286+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.262291+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.263301+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:26.639890+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.643333+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.798021+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.798182+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.798703+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:26.798703+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:27.150726+00:00", "trade", 13.9757, 1.0]
["2026-09-29T16:48:27.150753+00:00", "trade", 13.9757, 47.0]
["2026-09-29T16:48:27.296107+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:28.107529+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:28.108026+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:28.108727+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:28.230211+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:28.230768+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:28.447143+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:28.448381+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:29.012991+00:00", "trade", 13.98, 45.0]
["2026-09-29T16:48:29.254625+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:29.257502+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:29.261725+00:00", "trade", 13.9757, 3.0]
["2026-09-29T16:48:29.266973+00:00", "trade", 13.9782, 1.0]
["2026-09-29T16:48:29.792817+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:29.793348+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:29.793393+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:30.001394+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:30.074326+00:00", "trade", 13.98, 11.0]
["2026-09-29T16:48:30.917645+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:30.919645+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:31.178942+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:31.927756+00:00", "trade", 13.9763, 5.0]
["2026-09-29T16:48:32.249551+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:33.960488+00:00", "trade", 13.9838, 9.0]
["2026-09-29T16:48:35.259584+00:00", "trade", 13.98, 131.0]
["2026-09-29T16:48:35.259951+00:00", "trade", 13.98, 1.0]
["2026-09-29T16:48:36.940228+00:00", "trade", 13.98, 50.0]
["2026-09-29T16:48:37.026264+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:37.026510+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:37.239497+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:37.689162+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:41.193684+00:00", "trade", 13.98, 2.0]
["2026-09-29T16:48:41.419835+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:41.429297+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:41.924501+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:42.054100+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:42.074376+00:00", "trade", 13.98, 10.0]
["2026-09-29T16:48:42.727172+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:44.437811+00:00", "trade", 13.9753, 1.0]
["2026-09-29T16:48:44.444328+00:00", "trade", 13.98, 59.0]
["2026-09-29T16:48:45.469989+00:00", "trade", 13.98, 20.0]
["2026-09-29T16:48:46.050311+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:46.848720+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:48:46.848946+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:46.849009+00:00", "trade", 13.99, 99.0]
["2026-09-29T16:48:46.849542+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:48:46.849542+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:46.849544+00:00", "trade", 13.99, 99.0]
["2026-09-29T16:48:46.849898+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:46.849978+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:46.858063+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:46.949566+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:46.950012+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:46.950012+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:46.950052+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:46.950092+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:46.951876+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:46.953014+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:46.968640+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:46.979517+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:46.990391+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:47.001238+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:48:47.012220+00:00", "trade", 13.98, 48.0]
["2026-09-29T16:48:47.065742+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:48:47.128768+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.128798+00:00", "trade", 13.99, 700.0]
["2026-09-29T16:48:47.128798+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.128801+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:47.128827+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.128837+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.128847+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:47.128852+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:48:47.128852+00:00", "trade", 13.99, 20.0]
["2026-09-29T16:48:47.128853+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.128858+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.128862+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:47.128877+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:48:47.128878+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.129123+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.129168+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.129228+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.129228+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.129364+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.129404+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:48:47.129434+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.129464+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.129499+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.129534+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.129579+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.129619+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.129639+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.129654+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.129669+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.130064+00:00", "trade", 13.99, 15.0]
["2026-09-29T16:48:47.130110+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.130125+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:47.130182+00:00", "trade", 13.99, 9.0]
["2026-09-29T16:48:47.130266+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.131855+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.133123+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.133864+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.134404+00:00", "trade", 13.9859, 49.0]
["2026-09-29T16:48:47.135465+00:00", "trade", 13.99, 11.0]
["2026-09-29T16:48:47.144354+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.151767+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.161991+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.162163+00:00", "trade", 13.99, 600.0]
["2026-09-29T16:48:47.162214+00:00", "trade", 13.99, 600.0]
["2026-09-29T16:48:47.162265+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:47.163462+00:00", "trade", 13.99, 48.0]
["2026-09-29T16:48:47.176957+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.229938+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.234589+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:47.890590+00:00", "trade", 13.9853, 22.0]
["2026-09-29T16:48:47.891784+00:00", "trade", 13.9853, 14.0]
["2026-09-29T16:48:47.893657+00:00", "trade", 13.9853, 7.0]
["2026-09-29T16:48:47.894196+00:00", "trade", 13.9853, 7.0]
["2026-09-29T16:48:47.896057+00:00", "trade", 13.9853, 3.0]
["2026-09-29T16:48:47.896656+00:00", "trade", 13.9853, 3.0]
["2026-09-29T16:48:49.010456+00:00", "trade", 13.9756, 1.0]
["2026-09-29T16:48:49.051024+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:49.051053+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:48:49.051209+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:48:49.051219+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:49.051279+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:49.051295+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.051555+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.051896+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.051936+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.052177+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.055379+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.059053+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.061739+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.065629+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.089801+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:49.089831+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:49.090418+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:49.093630+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:49.275849+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:52.219616+00:00", "trade", 13.9966, 2.0]
["2026-09-29T16:48:54.074513+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:48:54.076014+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:54.076823+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:54.076850+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:56.077907+00:00", "trade", 13.99, 4.0]
["2026-09-29T16:48:57.146474+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:57.154568+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:57.168411+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:57.314070+00:00", "trade", 13.9765, 2.0]
["2026-09-29T16:48:57.316135+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:48:57.321194+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.321945+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.322222+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.322517+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.322799+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.323323+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.323539+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.323596+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.323653+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.323771+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:48:57.324189+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:48:57.324249+00:00", "trade", 13.99, 57.0]
["2026-09-29T16:48:57.324796+00:00", "trade", 13.9898, 40.0]
["2026-09-29T16:48:57.518775+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:57.944587+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:48:57.944626+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:48:57.945145+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:57.945586+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:57.945626+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:57.945626+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:57.945787+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:57.945827+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:57.946824+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.032934+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.489476+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.491190+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.491561+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.492002+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.492067+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.492127+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.492152+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.492182+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.492609+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.492644+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.492879+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.492884+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.493270+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.494328+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.494834+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.494854+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.494854+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.495420+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.503449+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.503885+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.503946+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.503976+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.511388+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.511408+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.511930+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.511930+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.512411+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.512436+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.512436+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.512892+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.512917+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.513408+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.513438+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.513889+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.513889+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.514025+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.514370+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.514380+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.514516+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.514846+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.514917+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.514917+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.514952+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.515358+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.515694+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.515884+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.515909+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.515929+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.515974+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.516390+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.516691+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.516846+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.516891+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.516916+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.516972+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.517362+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.517688+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.517839+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.517879+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.517924+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.517924+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.518375+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.518676+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.518806+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.518836+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.518851+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.518886+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.519292+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.519613+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.519768+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.519808+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.519813+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.519853+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.520289+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.520615+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.520931+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.520971+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.521106+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.521131+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.521417+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.521733+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.521933+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.521958+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.521963+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.522014+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.522415+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.522775+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.522896+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.522936+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.522936+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.522961+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.523417+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.523738+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.523893+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.523933+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.523973+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.523973+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.524414+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.524725+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.524855+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.524895+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.524915+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.524966+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.525397+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.525687+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.525888+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.525888+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.525933+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.525973+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.526374+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.526695+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.526855+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.526935+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.526935+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.526975+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.527376+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.527702+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.527857+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.527898+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.527938+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.527968+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.528334+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.528735+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.528815+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.528860+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.528860+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.528895+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.529336+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.529637+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.529817+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.529817+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.529857+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.529897+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.530298+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.530619+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.530774+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.530845+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.530845+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.530855+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.531296+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.531616+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.531777+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.531817+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.531857+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.531857+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.532258+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.532579+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.532739+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.532774+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.532819+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.532854+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.533260+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.533576+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.533736+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.533777+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.533817+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.533817+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.534258+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.534579+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.534739+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.534779+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.534779+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.534819+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.535255+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.535536+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.535696+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.535736+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:48:58.535781+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.535781+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.536217+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:48:58.536258+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:00.001426+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:00.327187+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:49:00.327247+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:49:00.330783+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:49:00.338085+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:49:00.388515+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:49:00.398946+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:49:00.399834+00:00", "trade", 13.99, 69.0]
["2026-09-29T16:49:01.050739+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:02.205389+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:02.206210+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:02.206331+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:02.237259+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:02.429236+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:02.652822+00:00", "trade", 13.9775, 1.0]
["2026-09-29T16:49:03.099021+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.099462+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.147637+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.328106+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:49:03.328738+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:49:03.476299+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.507418+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.508035+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.874282+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.875234+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.875274+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:03.982003+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:04.950322+00:00", "trade", 13.9849, 100.0]
["2026-09-29T16:49:05.286083+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:05.286094+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:05.286094+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:05.286173+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:49:05.286214+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:05.286695+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:05.286770+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:05.286973+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:49:05.289171+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:05.742315+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:06.087918+00:00", "trade", 13.995, 10.0]
["2026-09-29T16:49:06.624417+00:00", "trade", 13.995, 6.0]
["2026-09-29T16:49:07.591723+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:07.618892+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:08.233665+00:00", "trade", 13.9901, 200.0]
["2026-09-29T16:49:09.446529+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:09.448940+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:09.454963+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:49:09.455866+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:09.455916+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:09.455946+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:09.456077+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:09.456322+00:00", "trade", 13.99, 5.0]
["2026-09-29T16:49:09.456528+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:09.456808+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:09.954203+00:00", "trade", 13.995, 100.0]
["2026-09-29T16:49:09.955611+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:12.075817+00:00", "trade", 13.995, 20.0]
["2026-09-29T16:49:13.156885+00:00", "trade", 13.99, 23.0]
["2026-09-29T16:49:13.157850+00:00", "trade", 13.99, 40.0]
["2026-09-29T16:49:13.157850+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:13.157853+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:49:13.157853+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:49:13.157860+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:13.157911+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:13.157931+00:00", "trade", 13.99, 300.0]
["2026-09-29T16:49:13.157938+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:49:13.157938+00:00", "trade", 13.99, 49.0]
["2026-09-29T16:49:13.157950+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:13.157961+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:13.157971+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:13.157996+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:13.157998+00:00", "trade", 13.99, 171.0]
["2026-09-29T16:49:13.158287+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:49:13.158295+00:00", "trade", 13.99, 129.0]
["2026-09-29T16:49:13.158296+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:49:13.158341+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.158467+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.158853+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.158943+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.159013+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.159093+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.159329+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.159369+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.159529+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.159850+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.160010+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.160050+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.160131+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.160131+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.160451+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.160451+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:13.160486+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.161013+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.161133+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.161489+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.161529+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.161975+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.162010+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.162451+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.162491+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.162932+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.162932+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.163213+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.163413+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.163454+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.163849+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.163930+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.164376+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.164376+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.164812+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.164852+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.165333+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.165333+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.165338+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.165814+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.257041+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.263091+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.264043+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:13.421085+00:00", "trade", 13.9848, 600.0]
["2026-09-29T16:49:15.004015+00:00", "trade", 13.9786, 1.0]
["2026-09-29T16:49:15.310261+00:00", "trade", 13.9842, 30.0]
["2026-09-29T16:49:15.999117+00:00", "trade", 13.98, 5.0]
["2026-09-29T16:49:15.999190+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:15.999316+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:15.999336+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999337+00:00", "trade", 13.98, 137.0]
["2026-09-29T16:49:15.999340+00:00", "trade", 13.98, 46.0]
["2026-09-29T16:49:15.999356+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999373+00:00", "trade", 13.98, 158.0]
["2026-09-29T16:49:15.999396+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999406+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999471+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999481+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999586+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999586+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999646+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:15.999716+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:15.999897+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:15.999937+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:15.999972+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.000338+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.000373+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.002413+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.003656+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.004137+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.004618+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.004738+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.005255+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.005495+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.005696+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.007615+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:49:16.007695+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:16.008337+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:16.014697+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:16.064035+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.064476+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.064476+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.064516+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.064606+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:16.065232+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:16.065714+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:16.066596+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:49:16.151607+00:00", "trade", 13.9781, 49.0]
["2026-09-29T16:49:16.158701+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:49:16.275628+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.276686+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.276706+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.276706+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.277598+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:16.283352+00:00", "quote", 13.96, 13.99]
["2026-09-29T16:49:20.152529+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:20.158079+00:00", "trade", 13.985, 3.0]
["2026-09-29T16:49:20.159084+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:21.743743+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:23.102528+00:00", "trade", 13.985, 1.0]
["2026-09-29T16:49:23.482327+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:27.088292+00:00", "trade", 13.9786, 81.0]
["2026-09-29T16:49:27.170698+00:00", "trade", 13.9873, 1.0]
["2026-09-29T16:49:27.260277+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:28.127895+00:00", "trade", 13.9786, 1.0]
["2026-09-29T16:49:28.766734+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:28.767114+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:28.800960+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:29.438423+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:29.439059+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:29.439335+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:29.496962+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:29.516108+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:30.001459+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:30.074411+00:00", "trade", 13.985, 6.0]
["2026-09-29T16:49:33.472063+00:00", "trade", 13.985, 18.0]
["2026-09-29T16:49:33.978778+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:34.032777+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:34.044259+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:34.731225+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:35.709723+00:00", "trade", 13.984, 100.0]
["2026-09-29T16:49:37.224516+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:41.309641+00:00", "trade", 13.9888, 1.0]
["2026-09-29T16:49:41.310679+00:00", "trade", 13.985, 159.0]
["2026-09-29T16:49:42.074410+00:00", "trade", 13.985, 7.0]
["2026-09-29T16:49:42.311597+00:00", "trade", 13.9883, 1.0]
["2026-09-29T16:49:42.776702+00:00", "trade", 13.9871, 53.0]
["2026-09-29T16:49:43.291766+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:43.431850+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:43.448440+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:44.138362+00:00", "trade", 13.985, 500.0]
["2026-09-29T16:49:45.623132+00:00", "trade", 13.9883, 1.0]
["2026-09-29T16:49:46.290421+00:00", "trade", 13.984, 100.0]
["2026-09-29T16:49:49.612358+00:00", "trade", 13.9787, 1.0]
["2026-09-29T16:49:49.832170+00:00", "trade", 13.9888, 3.0]
["2026-09-29T16:49:49.833303+00:00", "trade", 13.985, 4.0]
["2026-09-29T16:49:49.834530+00:00", "trade", 13.9888, 1.0]
["2026-09-29T16:49:49.837195+00:00", "trade", 13.9888, 7.0]
["2026-09-29T16:49:51.153414+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:51.154271+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:51.318653+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:53.066093+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:53.406133+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:53.484995+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:53.488506+00:00", "trade", 13.985, 20.0]
["2026-09-29T16:49:54.074385+00:00", "trade", 13.985, 8.0]
["2026-09-29T16:49:55.989031+00:00", "trade", 13.985, 100.0]
["2026-09-29T16:49:55.992410+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:56.019099+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:56.605610+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:49:57.013860+00:00", "trade", 13.9868, 1.0]
["2026-09-29T16:50:00.001486+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:00.443162+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:01.612026+00:00", "trade", 13.985, 350.0]
["2026-09-29T16:50:01.613175+00:00", "trade", 13.985, 2.0]
["2026-09-29T16:50:01.930887+00:00", "trade", 13.9788, 9.0]
["2026-09-29T16:50:03.698914+00:00", "trade", 13.9788, 1.0]
["2026-09-29T16:50:04.221859+00:00", "trade", 13.9877, 1.0]
["2026-09-29T16:50:06.074528+00:00", "trade", 13.985, 8.0]
["2026-09-29T16:50:06.825704+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:07.126134+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:16.000636+00:00", "trade", 13.985, 36.0]
["2026-09-29T16:50:17.161998+00:00", "trade", 13.985, 500.0]
["2026-09-29T16:50:17.163610+00:00", "trade", 13.985, 100.0]
["2026-09-29T16:50:17.164329+00:00", "trade", 13.985, 200.0]
["2026-09-29T16:50:17.184011+00:00", "trade", 13.985, 200.0]
["2026-09-29T16:50:17.184919+00:00", "trade", 13.985, 100.0]
["2026-09-29T16:50:17.185581+00:00", "trade", 13.985, 120.0]
["2026-09-29T16:50:17.185638+00:00", "trade", 13.985, 100.0]
["2026-09-29T16:50:17.185701+00:00", "trade", 13.985, 100.0]
["2026-09-29T16:50:17.186065+00:00", "trade", 13.985, 71.0]
["2026-09-29T16:50:18.459122+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:18.943971+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:18.944016+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:18.944080+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:50:18.944093+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:50:18.944101+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.944105+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:50:18.944146+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.944153+00:00", "trade", 13.99, 10.0]
["2026-09-29T16:50:18.944182+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.944182+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.944187+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.944793+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.944873+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.945034+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.945069+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.945114+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.945269+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.945349+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.946953+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.947474+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.949434+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.949915+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.949915+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:18.951917+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:50:18.955240+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.001550+00:00", "trade", 13.995, 9.0]
["2026-09-29T16:50:19.033940+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:19.046991+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:19.047267+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.047327+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.047641+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.047644+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.047662+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.047703+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.047740+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.047743+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.047743+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.047788+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.047823+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:19.047933+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.047964+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.048188+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:19.048345+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:50:19.048425+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.059540+00:00", "trade", 13.99, 6.0]
["2026-09-29T16:50:19.064953+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:50:19.065546+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.075870+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.075905+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:50:19.075925+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.080767+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.086876+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:50:19.097737+00:00", "trade", 13.99, 254.0]
["2026-09-29T16:50:19.114367+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.194482+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:19.230464+00:00", "trade", 13.9798, 1.0]
["2026-09-29T16:50:19.615811+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:21.641579+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:21.642306+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:21.647062+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:21.834182+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:22.490938+00:00", "trade", 13.9877, 1.0]
["2026-09-29T16:50:22.492264+00:00", "trade", 13.9877, 1.0]
["2026-09-29T16:50:22.656546+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:22.901118+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:23.072646+00:00", "trade", 13.9835, 25.0]
["2026-09-29T16:50:23.074055+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:24.142738+00:00", "trade", 13.9873, 1.0]
["2026-09-29T16:50:24.543632+00:00", "trade", 13.9834, 100.0]
["2026-09-29T16:50:26.559628+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:26.559683+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:26.560425+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:28.544739+00:00", "trade", 13.99, 3.0]
["2026-09-29T16:50:29.670751+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:29.670920+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:50:29.671758+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:29.775244+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:30.001513+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:30.074574+00:00", "trade", 13.99, 7.0]
["2026-09-29T16:50:30.447645+00:00", "trade", 13.9799, 1.0]
["2026-09-29T16:50:34.194977+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:34.428223+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:35.073554+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:35.076115+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:36.367771+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:37.263373+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:50:37.264901+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:37.267851+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:50:37.270299+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:50:37.278021+00:00", "trade", 13.99, 462.0]
["2026-09-29T16:50:37.478380+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:37.478469+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:50:37.542931+00:00", "trade", 13.99, 1000.0]
["2026-09-29T16:50:37.543800+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:50:38.066996+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:40.243082+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:40.243258+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:40.243704+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:40.246621+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:40.247117+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:40.247593+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:40.270237+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:50:40.270703+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:40.270964+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:40.271199+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:41.791121+00:00", "trade", 13.98, 101.0]
["2026-09-29T16:50:42.084040+00:00", "trade", 13.99, 8.0]
["2026-09-29T16:50:42.703704+00:00", "trade", 13.9885, 1.0]
["2026-09-29T16:50:43.530971+00:00", "trade", 13.99, 5.0]
["2026-09-29T16:50:44.530271+00:00", "trade", 13.9884, 100.0]
["2026-09-29T16:50:45.505762+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:47.526027+00:00", "trade", 13.9872, 2.0]
["2026-09-29T16:50:49.702785+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:50.015359+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:51.609594+00:00", "trade", 13.985, 2.0]
["2026-09-29T16:50:51.997118+00:00", "trade", 13.99, 54.0]
["2026-09-29T16:50:52.525145+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:52.525743+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:52.525846+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:52.525987+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:50:52.526503+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:54.074436+00:00", "trade", 13.99, 9.0]
["2026-09-29T16:50:54.189430+00:00", "trade", 13.9887, 4.0]
["2026-09-29T16:50:54.191668+00:00", "trade", 13.9887, 3.0]
["2026-09-29T16:50:54.193018+00:00", "trade", 13.9887, 1.0]
["2026-09-29T16:50:54.194266+00:00", "trade", 13.9887, 1.0]
["2026-09-29T16:50:54.195664+00:00", "trade", 13.9887, 1.0]
["2026-09-29T16:50:55.248078+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:50:55.248138+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:00.001541+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:00.029026+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:00.079431+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:00.181880+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:00.181880+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:00.181935+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:00.727519+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:01.400702+00:00", "trade", 13.9882, 51.0]
["2026-09-29T16:51:01.402110+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:01.701132+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:01.701137+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:02.469450+00:00", "trade", 13.99, 12.0]
["2026-09-29T16:51:02.474613+00:00", "trade", 13.99, 55.0]
["2026-09-29T16:51:02.474960+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:02.475421+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:02.506026+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:51:02.523956+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:03.168766+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:04.585579+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:51:04.586046+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:04.588490+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:51:04.590363+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:51:04.592147+00:00", "trade", 13.99, 500.0]
["2026-09-29T16:51:04.598633+00:00", "trade", 13.99, 303.0]
["2026-09-29T16:51:05.470382+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:51:05.471473+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:51:05.474447+00:00", "trade", 13.99, 440.0]
["2026-09-29T16:51:07.971641+00:00", "trade", 13.99, 50.0]
["2026-09-29T16:51:08.471311+00:00", "trade", 13.99, 420.0]
["2026-09-29T16:51:09.472581+00:00", "trade", 13.99, 3.0]
["2026-09-29T16:51:09.597339+00:00", "trade", 13.99, 300.0]
["2026-09-29T16:51:11.050447+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.050735+00:00", "trade", 14.0, 197.0]
["2026-09-29T16:51:11.050735+00:00", "trade", 14.0, 50.0]
["2026-09-29T16:51:11.050753+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.050753+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.050757+00:00", "trade", 14.0, 17.0]
["2026-09-29T16:51:11.050757+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.050762+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:51:11.050762+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.050763+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.050768+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.050803+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.050804+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.050816+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.050818+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.050828+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.050831+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.050835+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.050984+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.051084+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.051375+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.051400+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:11.051405+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.051406+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.051481+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.051846+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.051861+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.052126+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.054708+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.054808+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.054833+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.055144+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.055159+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.055855+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.057369+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:51:11.057850+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:51:11.062286+00:00", "quote", 14.0, 14.01]
["2026-09-29T16:51:11.062772+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.072991+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.085985+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:11.086036+00:00", "trade", 14.0, 49.0]
["2026-09-29T16:51:11.086122+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.163376+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.530069+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:11.558918+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:12.258702+00:00", "trade", 14.0072, 1.0]
["2026-09-29T16:51:13.920591+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:13.924796+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:14.062890+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:14.598402+00:00", "trade", 14.0, 2.0]
["2026-09-29T16:51:15.097012+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:15.135293+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:15.156799+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:15.439633+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:17.281859+00:00", "trade", 14.0072, 1.0]
["2026-09-29T16:51:18.750634+00:00", "trade", 13.991, 1.0]
["2026-09-29T16:51:19.897841+00:00", "trade", 14.0014, 500.0]
["2026-09-29T16:51:20.036146+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:21.049519+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:21.161691+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:21.163571+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:22.311914+00:00", "trade", 14.0072, 1.0]
["2026-09-29T16:51:22.647242+00:00", "trade", 13.9876, 44.0]
["2026-09-29T16:51:22.672388+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:24.876459+00:00", "trade", 14.0072, 1.0]
["2026-09-29T16:51:26.881004+00:00", "trade", 14.0072, 1.0]
["2026-09-29T16:51:26.999730+00:00", "trade", 13.9902, 1.0]
["2026-09-29T16:51:27.077044+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:27.690559+00:00", "trade", 13.9922, 2.0]
["2026-09-29T16:51:28.462852+00:00", "trade", 13.9922, 4.0]
["2026-09-29T16:51:28.955503+00:00", "trade", 14.0072, 1.0]
["2026-09-29T16:51:29.467351+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:29.619263+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:30.001573+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:31.491946+00:00", "trade", 14.0072, 1.0]
["2026-09-29T16:51:32.495255+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:32.547244+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:35.314187+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.138410+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.138590+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.140771+00:00", "trade", 14.0, 36.0]
["2026-09-29T16:51:42.141204+00:00", "trade", 14.0, 9.0]
["2026-09-29T16:51:42.141288+00:00", "trade", 14.0, 191.0]
["2026-09-29T16:51:42.142149+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.142821+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:42.143276+00:00", "trade", 14.0, 209.0]
["2026-09-29T16:51:42.143336+00:00", "trade", 14.0, 7.0]
["2026-09-29T16:51:42.269880+00:00", "trade", 14.0, 100.0]
["2026-09-29T16:51:42.479798+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.480354+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.592139+00:00", "trade", 13.9943, 13.0]
["2026-09-29T16:51:42.764125+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.779196+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.779201+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:42.779227+00:00", "trade", 14.0, 1.0]
["2026-09-29T16:51:42.779937+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:43.025702+00:00", "quote", 13.99, 14.01]
["2026-09-29T16:51:43.144410+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:43.144490+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:43.145062+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:43.145382+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:43.148705+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:43.265273+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:43.265393+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:47.704440+00:00", "trade", 13.995, 3.0]
["2026-09-29T16:51:48.050077+00:00", "trade", 13.9986, 1.0]
["2026-09-29T16:51:48.081345+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:48.083991+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:48.084337+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:48.085114+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:48.281426+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:48.282654+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:49.734381+00:00", "trade", 13.9986, 1.0]
["2026-09-29T16:51:49.735626+00:00", "trade", 13.995, 5.0]
["2026-09-29T16:51:51.278708+00:00", "trade", 13.9986, 1.0]
["2026-09-29T16:51:52.029079+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:52.294067+00:00", "trade", 13.9986, 1.0]
["2026-09-29T16:51:53.211100+00:00", "trade", 13.995, 200.0]
["2026-09-29T16:51:53.212646+00:00", "trade", 13.995, 200.0]
["2026-09-29T16:51:53.841404+00:00", "trade", 13.9986, 1.0]
["2026-09-29T16:51:54.074344+00:00", "trade", 13.995, 13.0]
["2026-09-29T16:51:54.857216+00:00", "trade", 13.9986, 1.0]
["2026-09-29T16:51:55.290813+00:00", "trade", 13.9946, 1.0]
["2026-09-29T16:51:55.998812+00:00", "trade", 13.995, 36.0]
["2026-09-29T16:51:56.354800+00:00", "trade", 13.9986, 1.0]
["2026-09-29T16:51:56.909714+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:56.910427+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:51:56.910427+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:51:56.910430+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:51:56.910481+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:56.910561+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:56.910601+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:56.910604+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:51:56.910604+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:51:56.910679+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:51:56.910681+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:56.910681+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:56.910682+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:51:56.910685+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:51:56.910687+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:56.910688+00:00", "trade", 13.99, 31.0]
["2026-09-29T16:51:56.910691+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:51:56.910740+00:00", "trade", 13.99, 69.0]
["2026-09-29T16:51:56.910752+00:00", "trade", 13.99, 80.0]
["2026-09-29T16:51:56.910752+00:00", "trade", 13.99, 7.0]
["2026-09-29T16:51:56.910752+00:00", "trade", 13.99, 1.0]
["2026-09-29T16:51:56.910802+00:00", "quote", 13.99, 14.0]
["2026-09-29T16:51:56.910927+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:56.910932+00:00", "trade", 13.99, 100.0]
["2026-09-29T16:51:56.910932+00:00", "trade", 13.99, 2.0]
["2026-09-29T16:51:56.911012+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:56.911158+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:51:56.911188+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:56.911248+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:56.911258+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:56.911687+00:00", "trade", 13.99, 200.0]
["2026-09-29T16:51:56.912125+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:56.912529+00:00", "trade", 13.99, 43.0]
["2026-09-29T16:51:56.913448+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:56.913904+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:56.914015+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:56.921297+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:56.926984+00:00", "trade", 13.985, 9.0]
["2026-09-29T16:51:57.021861+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:57.355390+00:00", "trade", 13.9886, 1.0]
["2026-09-29T16:51:57.598755+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:57.599587+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:57.627608+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:57.817543+00:00", "trade", 13.985, 55.0]
["2026-09-29T16:51:57.819145+00:00", "trade", 13.985, 5.0]
["2026-09-29T16:51:57.832308+00:00", "trade", 13.985, 6.0]
["2026-09-29T16:51:57.843783+00:00", "trade", 13.985, 1.0]
["2026-09-29T16:51:57.991064+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:57.991179+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:57.991560+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:58.014785+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:58.017431+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:58.383824+00:00", "trade", 13.9886, 1.0]
["2026-09-29T16:51:59.087459+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.119350+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.119866+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.249725+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.256520+00:00", "trade", 13.985, 515.0]
["2026-09-29T16:51:59.291765+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.320494+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.398909+00:00", "trade", 13.9886, 1.0]
["2026-09-29T16:51:59.922362+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.922808+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.923124+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:51:59.937809+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:00.001601+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:01.160214+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:01.160450+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:01.160585+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:52:01.161056+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:52:01.161176+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:01.368615+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:01.408169+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:01.460915+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:01.461226+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:52:01.461697+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:52:01.462188+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:02.064590+00:00", "trade", 13.984, 100.0]
["2026-09-29T16:52:02.066387+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:02.140714+00:00", "trade", 13.9883, 100.0]
["2026-09-29T16:52:02.141370+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:02.269731+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:02.276732+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:02.346799+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:03.223883+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:52:03.223988+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:52:03.224444+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:52:03.224484+00:00", "quote", 13.98, 14.0]
["2026-09-29T16:52:03.224524+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:03.498792+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:04.331511+00:00", "trade", 13.9931, 6.0]
["2026-09-29T16:52:05.497979+00:00", "trade", 13.9895, 300.0]
["2026-09-29T16:52:05.978908+00:00", "trade", 13.9877, 7.0]
["2026-09-29T16:52:06.074397+00:00", "trade", 13.985, 9.0]
["2026-09-29T16:52:06.837120+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:06.847971+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:07.076099+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:07.076811+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:07.089822+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:08.607962+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:10.442751+00:00", "trade", 13.98, 8.0]
["2026-09-29T16:52:10.442755+00:00", "trade", 13.98, 8.0]
["2026-09-29T16:52:10.442757+00:00", "trade", 13.98, 600.0]
["2026-09-29T16:52:10.442760+00:00", "trade", 13.98, 1.0]
["2026-09-29T16:52:10.442760+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:52:10.442760+00:00", "quote", 13.98, 13.99]
["2026-09-29T16:52:10.442785+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:52:10.442785+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:52:10.442787+00:00", "trade", 13.98, 100.0]
["2026-09-29T16:52:10.442793+00:00", "trade", 13.98, 24.0]
["2026-09-29T16:52:10.442910+00:00", "quote", 13.97, 13.99]
["2026-09-29T16:52:10.442995+00:00", "trade", 13.98, 2.0]
["2026-09-29T16:52:10.442998+00:00", "trade", 13.98, 2.0]
["2026-09-29T16:52:10.443151+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.443336+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.443376+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.443380+00:00", "trade", 13.98, 6.0]
["2026-09-29T16:52:10.443682+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.443762+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.443777+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.443807+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.443813+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.444850+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.444955+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.445161+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.445712+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.445742+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.447501+00:00", "quote", 13.97, 13.98]
["2026-09-29T16:52:10.449140+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.449255+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.449767+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.454302+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.455606+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.459675+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.460141+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.460343+00:00", "trade", 13.97, 130.0]
["2026-09-29T16:52:10.460507+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.460913+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.460973+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.460993+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.461715+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.476891+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.477107+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.486574+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.487095+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.487496+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.487612+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.497454+00:00", "trade", 13.97, 25.0]
["2026-09-29T16:52:10.497484+00:00", "trade", 13.97, 5.0]
["2026-09-29T16:52:10.498448+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.523171+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:10.573276+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:11.017493+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:11.017694+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:11.017834+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:11.018200+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:11.265702+00:00", "trade", 13.9902, 78.0]
["2026-09-29T16:52:12.361141+00:00", "trade", 13.991, 52.0]
["2026-09-29T16:52:12.361202+00:00", "trade", 13.9871, 12.0]
["2026-09-29T16:52:12.386142+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:12.938149+00:00", "trade", 13.97, 6.0]
["2026-09-29T16:52:13.926484+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:14.211172+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:16.001723+00:00", "trade", 13.9902, 1.0]
["2026-09-29T16:52:16.767478+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:16.768446+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:17.116560+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:17.116560+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:17.119396+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:17.202384+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:17.202905+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:17.705051+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:17.705532+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:17.731038+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:18.073783+00:00", "trade", 13.9871, 16.0]
["2026-09-29T16:52:21.813422+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:21.815067+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:21.879580+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:21.880106+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:21.889503+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:23.801165+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:26.841957+00:00", "trade", 13.9838, 100.0]
["2026-09-29T16:52:27.573597+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:27.573597+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:28.409687+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:28.420313+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:28.503611+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:29.262162+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:30.001623+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:30.378916+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:30.378978+00:00", "trade", 13.9628, 500.0]
["2026-09-29T16:52:30.380118+00:00", "trade", 13.97, 3.0]
["2026-09-29T16:52:30.380148+00:00", "trade", 13.97, 2.0]
["2026-09-29T16:52:33.047805+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:33.048297+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:33.505645+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:33.506122+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:34.143249+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:34.413382+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:34.425856+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:34.427460+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:35.713021+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:35.713818+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:35.880455+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:37.109030+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:37.291290+00:00", "trade", 13.97, 7.0]
["2026-09-29T16:52:37.292057+00:00", "trade", 13.97, 2.0]
["2026-09-29T16:52:37.545347+00:00", "trade", 13.9799, 175.0]
["2026-09-29T16:52:37.546386+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:37.880406+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:38.889970+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:38.890155+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:38.890591+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:38.890712+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:38.996910+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:39.077335+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:52:39.077336+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:39.133491+00:00", "trade", 13.9859, 1.0]
["2026-09-29T16:52:40.099379+00:00", "trade", 13.97, 36.0]
["2026-09-29T16:52:40.100633+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:41.022487+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:42.074367+00:00", "trade", 13.97, 9.0]
["2026-09-29T16:52:44.073376+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:44.074780+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:45.880429+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:46.122746+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:46.142432+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:47.260595+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:47.924385+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:48.920903+00:00", "trade", 13.97, 2.0]
["2026-09-29T16:52:49.085133+00:00", "trade", 13.97, 100.0]
["2026-09-29T16:52:49.117000+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:49.175663+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:52:50.110400+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:50.112360+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:50.696754+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:52:50.698620+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:50.864365+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:52.219453+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:52:52.304629+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:53.714433+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:52:54.074477+00:00", "trade", 13.97, 9.0]
["2026-09-29T16:52:54.691652+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:54.693171+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:54.693647+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:54.697281+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:54.811556+00:00", "trade", 13.9891, 1.0]
["2026-09-29T16:52:54.812971+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:55.273768+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:52:55.516596+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:56.580785+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:52:58.300379+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:00.001650+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:00.402399+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:01.193357+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:01.364259+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:02.470696+00:00", "trade", 13.9896, 1.0]
["2026-09-29T16:53:02.472137+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:04.175648+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:05.914609+00:00", "trade", 13.97, 5.0]
["2026-09-29T16:53:06.074383+00:00", "trade", 13.97, 9.0]
["2026-09-29T16:53:06.192545+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:10.957640+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:10.958735+00:00", "trade", 13.97, 2.0]
["2026-09-29T16:53:12.010805+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:12.048974+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:13.493638+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:14.077409+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:15.080558+00:00", "trade", 13.97, 40.0]
["2026-09-29T16:53:15.522049+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:16.028752+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:16.049413+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:16.049944+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:16.140024+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:17.512686+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:18.074394+00:00", "trade", 13.97, 8.0]
["2026-09-29T16:53:18.317979+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:18.318927+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:18.465771+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:18.603329+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:19.856593+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:21.093593+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:21.609441+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:24.431219+00:00", "trade", 13.9833, 100.0]
["2026-09-29T16:53:25.563405+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:27.998593+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:28.074490+00:00", "trade", 13.97, 18.0]
["2026-09-29T16:53:30.001677+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:32.773667+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:33.088050+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:34.287877+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:35.302460+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:35.881196+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:35.978926+00:00", "trade", 13.97, 2.0]
["2026-09-29T16:53:35.979991+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:36.286806+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:36.323424+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:36.722564+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:37.331643+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:37.572989+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:37.845254+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:38.262009+00:00", "quote", 13.96, 13.98]
["2026-09-29T16:53:38.853489+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:39.868582+00:00", "trade", 13.9772, 1.0]
["2026-09-29T16:53:41.028775+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:53:41.028832+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:41.028887+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:41.029478+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:41.029941+00:00", "trade", 13.965, 2.0]
["2026-09-29T16:53:41.030030+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:41.030310+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:41.031267+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:41.163207+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:41.881779+00:00", "trade", 13.9686, 1.0]
["2026-09-29T16:53:42.028833+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:43.061622+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:43.727725+00:00", "trade", 13.9832, 1.0]
["2026-09-29T16:53:43.739571+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:44.551319+00:00", "trade", 13.9833, 25.0]
["2026-09-29T16:53:44.740143+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:45.075967+00:00", "trade", 13.96, 99.0]
["2026-09-29T16:53:45.075967+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:53:45.077025+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:45.116118+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:47.002113+00:00", "trade", 13.9614, 1.0]
["2026-09-29T16:53:47.003192+00:00", "trade", 13.965, 3.0]
["2026-09-29T16:53:48.661464+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:49.520861+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:51.482611+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:51.483102+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:51.979910+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:52.538119+00:00", "trade", 13.965, 5.0]
["2026-09-29T16:53:53.219716+00:00", "trade", 13.965, 10.0]
["2026-09-29T16:53:53.891892+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:53.891898+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:53.892850+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:54.060091+00:00", "trade", 13.9686, 1.0]
["2026-09-29T16:53:55.658472+00:00", "trade", 13.9686, 1.0]
["2026-09-29T16:53:56.763245+00:00", "trade", 13.9686, 1.0]
["2026-09-29T16:53:58.026416+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:58.026512+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:58.026577+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:58.027068+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:58.189180+00:00", "trade", 13.9686, 1.0]
["2026-09-29T16:53:58.190607+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:53:58.589890+00:00", "trade", 13.9671, 1.0]
["2026-09-29T16:53:59.643304+00:00", "trade", 13.9686, 1.0]
["2026-09-29T16:54:00.001699+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:54:00.898685+00:00", "quote", 13.96, 13.97]
["2026-09-29T16:54:01.018553+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:54:01.018559+00:00", "trade", 13.96, 6.0]
["2026-09-29T16:54:01.018560+00:00", "quote", 13.95, 13.97]
["2026-09-29T16:54:01.018562+00:00", "trade", 13.96, 100.0]
["2026-09-29T16:54:01.018631+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:01.018803+00:00", "trade", 13.96, 10.0]
["2026-09-29T16:54:01.018816+00:00", "trade", 13.96, 11.0]
["2026-09-29T16:54:01.019077+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:01.019086+00:00", "trade", 13.96, 19.0]
["2026-09-29T16:54:01.019125+00:00", "trade", 13.96, 20.0]
["2026-09-29T16:54:01.019128+00:00", "trade", 13.96, 7.0]
["2026-09-29T16:54:01.019167+00:00", "trade", 13.96, 1.0]
["2026-09-29T16:54:01.019167+00:00", "trade", 13.96, 42.0]
["2026-09-29T16:54:01.019523+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:01.019568+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:01.019608+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:01.020004+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:01.027607+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:01.055939+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:01.199747+00:00", "trade", 13.955, 200.0]
["2026-09-29T16:54:01.199782+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:02.081431+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:02.093114+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:04.381572+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:05.180279+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:05.766645+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:07.462211+00:00", "trade", 13.9609, 2.0]
["2026-09-29T16:54:07.734049+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:08.129909+00:00", "trade", 13.9825, 100.0]
["2026-09-29T16:54:12.999376+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:12.999892+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:12.999937+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:13.035231+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:13.035712+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:13.200244+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:15.229699+00:00", "trade", 13.9825, 100.0]
["2026-09-29T16:54:17.301725+00:00", "trade", 13.955, 1.0]
["2026-09-29T16:54:18.073702+00:00", "trade", 13.9649, 41.0]
["2026-09-29T16:54:18.074697+00:00", "trade", 13.9649, 48.0]
["2026-09-29T16:54:18.429106+00:00", "trade", 13.9599, 250.0]
["2026-09-29T16:54:19.822928+00:00", "trade", 13.96, 50.0]
["2026-09-29T16:54:20.890283+00:00", "trade", 13.96, 250.0]
["2026-09-29T16:54:21.130062+00:00", "trade", 13.9823, 19.0]
["2026-09-29T16:54:23.244909+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:23.245069+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:23.245270+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:23.347864+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:23.348340+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:24.018481+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:24.560933+00:00", "trade", 13.955, 1.0]
["2026-09-29T16:54:24.562020+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:25.319814+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:25.586945+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:26.145632+00:00", "trade", 13.9583, 100.0]
["2026-09-29T16:54:26.153895+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:29.526437+00:00", "trade", 13.955, 4.0]
["2026-09-29T16:54:29.526608+00:00", "trade", 13.955, 162.0]
["2026-09-29T16:54:29.526638+00:00", "trade", 13.955, 95.0]
["2026-09-29T16:54:30.001731+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:30.379737+00:00", "trade", 13.9625, 1.0]
["2026-09-29T16:54:33.773746+00:00", "trade", 13.9821, 100.0]
["2026-09-29T16:54:33.774815+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:34.150735+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:34.151216+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:34.151537+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:34.249224+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:34.313838+00:00", "trade", 13.9867, 200.0]
["2026-09-29T16:54:37.150868+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:37.150943+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:37.151068+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:37.151469+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:37.151499+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:37.626545+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:37.755502+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:40.574862+00:00", "trade", 13.95, 1.0]
["2026-09-29T16:54:40.574865+00:00", "trade", 13.95, 4.0]
["2026-09-29T16:54:40.574887+00:00", "trade", 13.95, 10.0]
["2026-09-29T16:54:40.574889+00:00", "trade", 13.95, 50.0]
["2026-09-29T16:54:40.574892+00:00", "trade", 13.95, 39.0]
["2026-09-29T16:54:40.574895+00:00", "trade", 13.95, 1000.0]
["2026-09-29T16:54:40.574895+00:00", "trade", 13.95, 7.0]
["2026-09-29T16:54:40.574904+00:00", "trade", 13.95, 1.0]
["2026-09-29T16:54:40.574907+00:00", "trade", 13.95, 14.0]
["2026-09-29T16:54:40.574937+00:00", "trade", 13.95, 2.0]
["2026-09-29T16:54:40.574940+00:00", "trade", 13.95, 12.0]
["2026-09-29T16:54:40.574940+00:00", "trade", 13.95, 6.0]
["2026-09-29T16:54:40.574940+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:40.574944+00:00", "trade", 13.95, 1.0]
["2026-09-29T16:54:40.574947+00:00", "trade", 13.95, 500.0]
["2026-09-29T16:54:40.574950+00:00", "trade", 13.95, 7.0]
["2026-09-29T16:54:40.574950+00:00", "trade", 13.95, 5.0]
["2026-09-29T16:54:40.574955+00:00", "trade", 13.95, 300.0]
["2026-09-29T16:54:40.574955+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:40.574960+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:54:40.574961+00:00", "trade", 13.95, 2000.0]
["2026-09-29T16:54:40.574961+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:54:40.575121+00:00", "quote", 13.95, 13.95]
["2026-09-29T16:54:40.575231+00:00", "quote", 13.95, 13.95]
["2026-09-29T16:54:40.575236+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.575503+00:00", "trade", 13.95, 1.0]
["2026-09-29T16:54:40.575503+00:00", "trade", 13.95, 36.0]
["2026-09-29T16:54:40.575767+00:00", "trade", 13.95, 6.0]
["2026-09-29T16:54:40.575827+00:00", "trade", 13.95, 11.0]
["2026-09-29T16:54:40.575902+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.575943+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.575983+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.575983+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.576053+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.576071+00:00", "trade", 13.94, 10.0]
["2026-09-29T16:54:40.576424+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.576900+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.579621+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.581501+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.594291+00:00", "trade", 13.95, 285.0]
["2026-09-29T16:54:40.594627+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.595103+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.595589+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.773277+00:00", "trade", 13.94, 1.0]
["2026-09-29T16:54:40.930161+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.931013+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.931359+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:40.938010+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:41.471650+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:41.472592+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:42.139170+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:42.157739+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:42.720479+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:42.721000+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:43.173547+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:43.173587+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:43.797753+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:43.798210+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.013743+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.014058+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.014540+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.014780+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.015021+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.244537+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.245053+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.245484+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:44.245535+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:45.000836+00:00", "trade", 13.945, 1.0]
["2026-09-29T16:54:45.252662+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:45.252748+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:45.254321+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:45.550837+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.051205+00:00", "trade", 13.94, 1.0]
["2026-09-29T16:54:47.051260+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.051260+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.051766+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.052167+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.052207+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.052207+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.103319+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.103504+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.138086+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.138142+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.138207+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.141931+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:47.361313+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:49.523255+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:49.523270+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:52.150277+00:00", "trade", 13.9767, 100.0]
["2026-09-29T16:54:53.006647+00:00", "trade", 13.95, 1.0]
["2026-09-29T16:54:54.675404+00:00", "trade", 13.945, 400.0]
["2026-09-29T16:54:54.675425+00:00", "trade", 13.948, 600.0]
["2026-09-29T16:54:55.001961+00:00", "trade", 13.945, 2.0]
["2026-09-29T16:54:55.094329+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:55.094339+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:55.094422+00:00", "trade", 13.94, 1.0]
["2026-09-29T16:54:55.094981+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:54:56.064249+00:00", "trade", 13.94, 12.0]
["2026-09-29T16:54:56.064249+00:00", "trade", 13.94, 88.0]
["2026-09-29T16:54:56.066394+00:00", "quote", 13.93, 13.95]
["2026-09-29T16:54:56.066396+00:00", "trade", 13.94, 1.0]
["2026-09-29T16:54:56.066396+00:00", "trade", 13.94, 99.0]
["2026-09-29T16:54:56.066454+00:00", "quote", 13.93, 13.95]
["2026-09-29T16:54:56.067376+00:00", "quote", 13.93, 13.95]
["2026-09-29T16:54:57.245446+00:00", "trade", 13.94, 1.0]
["2026-09-29T16:54:59.964315+00:00", "trade", 13.94, 1.0]
["2026-09-29T16:54:59.964570+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.964637+00:00", "trade", 13.94, 99.0]
["2026-09-29T16:54:59.964660+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.964851+00:00", "trade", 13.94, 2.0]
["2026-09-29T16:54:59.964971+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.965287+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.965362+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.965843+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.965883+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.966005+00:00", "trade", 13.935, 25.0]
["2026-09-29T16:54:59.967562+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.967798+00:00", "trade", 13.935, 6.0]
["2026-09-29T16:54:59.967918+00:00", "trade", 13.935, 5.0]
["2026-09-29T16:54:59.969923+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.970123+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.970404+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.970604+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.971085+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.971085+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.976528+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.995664+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.996531+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:54:59.996772+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.001763+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.105375+00:00", "trade", 13.9301, 4100.0]
["2026-09-29T16:55:00.105535+00:00", "trade", 13.935, 121.0]
["2026-09-29T16:55:00.105771+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.105856+00:00", "trade", 13.935, 100.0]
["2026-09-29T16:55:00.106002+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.106067+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.106187+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:00.106449+00:00", "trade", 13.93, 50.0]
["2026-09-29T16:55:00.106452+00:00", "trade", 13.93, 300.0]
["2026-09-29T16:55:00.106488+00:00", "trade", 13.93, 30.0]
["2026-09-29T16:55:00.106491+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:00.106533+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.106849+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.107009+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.107129+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:00.120658+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:00.306750+00:00", "trade", 13.935, 48.0]
["2026-09-29T16:55:00.791831+00:00", "trade", 13.935, 25.0]
["2026-09-29T16:55:00.792713+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:01.616298+00:00", "trade", 13.93, 200.0]
["2026-09-29T16:55:01.867405+00:00", "trade", 13.935, 22.0]
["2026-09-29T16:55:01.933076+00:00", "trade", 13.9708, 6.0]
["2026-09-29T16:55:05.650917+00:00", "trade", 13.935, 100.0]
["2026-09-29T16:55:05.857296+00:00", "trade", 13.935, 854.0]
["2026-09-29T16:55:05.863316+00:00", "trade", 13.935, 46.0]
["2026-09-29T16:55:05.873603+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:05.875197+00:00", "trade", 13.935, 100.0]
["2026-09-29T16:55:05.875719+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:06.489976+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:06.543217+00:00", "trade", 13.93, 7.0]
["2026-09-29T16:55:06.543229+00:00", "trade", 13.93, 4.0]
["2026-09-29T16:55:06.543229+00:00", "trade", 13.93, 45.0]
["2026-09-29T16:55:06.543254+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:06.543256+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:06.543258+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:06.543259+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:06.543263+00:00", "trade", 13.93, 2.0]
["2026-09-29T16:55:06.543266+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:06.543266+00:00", "trade", 13.93, 16.0]
["2026-09-29T16:55:06.543268+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:06.543271+00:00", "trade", 13.93, 57.0]
["2026-09-29T16:55:06.543323+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:06.543328+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.543338+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.543889+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.544215+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.544270+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.544320+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.544381+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.544411+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.544781+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.555186+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.569495+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.574592+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.574878+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.586526+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.623444+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.625564+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.637046+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.638344+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.639813+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.649195+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.790331+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.839248+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:06.975875+00:00", "trade", 13.9691, 1.0]
["2026-09-29T16:55:06.977075+00:00", "trade", 13.92, 2.0]
["2026-09-29T16:55:06.978113+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.359800+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:55:07.360323+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.360744+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.360804+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.360939+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:55:07.361391+00:00", "trade", 13.92, 10.0]
["2026-09-29T16:55:07.361396+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:55:07.361396+00:00", "trade", 13.92, 26.0]
["2026-09-29T16:55:07.361416+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.361420+00:00", "trade", 13.92, 253.0]
["2026-09-29T16:55:07.361717+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.361721+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:55:07.362085+00:00", "trade", 13.92, 11.0]
["2026-09-29T16:55:07.362328+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.362829+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.364644+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.409201+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:55:07.409210+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:07.424772+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:55:07.529822+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:08.253179+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:10.713967+00:00", "trade", 13.925, 1.0]
["2026-09-29T16:55:13.008561+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:13.021512+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:13.030243+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:13.289214+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:13.534451+00:00", "trade", 13.925, 25.0]
["2026-09-29T16:55:13.612917+00:00", "trade", 13.9392, 1.0]
["2026-09-29T16:55:15.059632+00:00", "trade", 13.9219, 20.0]
["2026-09-29T16:55:15.081734+00:00", "trade", 13.94, 1.0]
["2026-09-29T16:55:16.312601+00:00", "trade", 13.925, 1.0]
["2026-09-29T16:55:17.060052+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:17.060153+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:17.060759+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:17.093512+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:17.094249+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:17.095767+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:17.131898+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:17.491627+00:00", "trade", 13.925, 100.0]
["2026-09-29T16:55:17.491675+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:17.491735+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:17.492938+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.088516+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.341691+00:00", "trade", 13.9286, 300.0]
["2026-09-29T16:55:18.341889+00:00", "trade", 13.9295, 253.0]
["2026-09-29T16:55:18.342491+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.342494+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:18.342999+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:18.343007+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.343012+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.343014+00:00", "trade", 13.93, 200.0]
["2026-09-29T16:55:18.343017+00:00", "trade", 13.93, 500.0]
["2026-09-29T16:55:18.343037+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.343038+00:00", "trade", 13.93, 200.0]
["2026-09-29T16:55:18.343095+00:00", "trade", 13.93, 10.0]
["2026-09-29T16:55:18.343098+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:18.343102+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:18.343102+00:00", "trade", 13.93, 10.0]
["2026-09-29T16:55:18.343107+00:00", "trade", 13.93, 18.0]
["2026-09-29T16:55:18.343122+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.343122+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.343138+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.343353+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.343689+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:18.343739+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:18.343814+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.343974+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.343979+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:18.344054+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.344215+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:18.344576+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.346575+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.347698+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:18.347979+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:18.348019+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:18.348139+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:18.353727+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:18.354028+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.354093+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.354133+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.354159+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.354434+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.363506+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.444479+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.444524+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.444534+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.446624+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.456222+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.696393+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.696454+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.887483+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.897878+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.898154+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:18.898675+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:19.139473+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:19.139914+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:19.330658+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:19.330704+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:19.332708+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:19.333099+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:19.758883+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:19.899860+00:00", "trade", 13.93, 50.0]
["2026-09-29T16:55:20.187320+00:00", "trade", 13.9301, 857.0]
["2026-09-29T16:55:20.400618+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:20.400621+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:20.401192+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:20.401237+00:00", "trade", 13.93, 47.0]
["2026-09-29T16:55:20.401317+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.401723+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.401849+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.402205+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.402285+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.402325+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.402766+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.403875+00:00", "trade", 13.9301, 19.0]
["2026-09-29T16:55:20.404084+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.448610+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.501656+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:20.649158+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:22.202230+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:22.202671+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:22.370446+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:22.371027+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:22.371047+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:22.371443+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:22.375744+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:22.502906+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:23.721839+00:00", "trade", 13.925, 1.0]
["2026-09-29T16:55:27.680215+00:00", "trade", 13.925, 38.0]
["2026-09-29T16:55:27.681451+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:27.681691+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:27.703258+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:28.699580+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:30.001801+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:30.457751+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:30.458553+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:30.519482+00:00", "trade", 13.93, 200.0]
["2026-09-29T16:55:30.519483+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.519485+00:00", "trade", 13.93, 99.0]
["2026-09-29T16:55:30.519494+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:30.519497+00:00", "trade", 13.93, 44.0]
["2026-09-29T16:55:30.520049+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.520164+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:30.520174+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:30.520210+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:30.520230+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:30.520761+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.520836+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:30.520856+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:30.521077+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.521588+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.521608+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.521688+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.522084+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.522124+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:30.522555+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.522565+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.523723+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.523753+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:30.523869+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.523873+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:30.643052+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:31.444445+00:00", "trade", 13.9391, 10.0]
["2026-09-29T16:55:31.688657+00:00", "trade", 13.9274, 1000.0]
["2026-09-29T16:55:32.271585+00:00", "trade", 13.964, 61.0]
["2026-09-29T16:55:32.778223+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:36.185949+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:36.185999+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:36.270997+00:00", "trade", 13.93, 2.0]
["2026-09-29T16:55:37.918975+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:38.159819+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:38.560292+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:38.560548+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:38.561224+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:38.571564+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:38.871769+00:00", "trade", 13.93, 44.0]
["2026-09-29T16:55:39.323077+00:00", "trade", 13.93, 500.0]
["2026-09-29T16:55:39.632099+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:40.238598+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:40.346139+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:40.867024+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:40.867696+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:40.868177+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:41.270069+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:41.953762+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:42.022255+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:42.420954+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:43.062522+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:43.541928+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:43.541943+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:43.564108+00:00", "trade", 13.92, 548.0]
["2026-09-29T16:55:43.671220+00:00", "trade", 13.93, 200.0]
["2026-09-29T16:55:43.735955+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:43.736707+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:43.736755+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:43.736945+00:00", "trade", 13.93, 335.0]
["2026-09-29T16:55:43.737035+00:00", "trade", 13.93, 29.0]
["2026-09-29T16:55:43.737134+00:00", "trade", 13.93, 5.0]
["2026-09-29T16:55:43.737218+00:00", "trade", 13.93, 24.0]
["2026-09-29T16:55:43.740914+00:00", "trade", 13.93, 4.0]
["2026-09-29T16:55:44.048169+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:45.189965+00:00", "trade", 13.9366, 24.0]
["2026-09-29T16:55:46.602200+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:46.602631+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:46.602721+00:00", "quote", 13.92, 13.94]
["2026-09-29T16:55:46.858224+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:46.858289+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:46.858304+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:46.858334+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:46.858384+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:46.859357+00:00", "trade", 13.935, 18.0]
["2026-09-29T16:55:46.966682+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:47.247587+00:00", "trade", 13.9383, 1.0]
["2026-09-29T16:55:51.352033+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:51.352505+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:51.352575+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:51.908157+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:51.910242+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:52.292657+00:00", "trade", 13.935, 133.0]
["2026-09-29T16:55:52.293731+00:00", "trade", 13.935, 3.0]
["2026-09-29T16:55:52.294967+00:00", "trade", 13.935, 100.0]
["2026-09-29T16:55:52.538697+00:00", "trade", 13.9364, 29.0]
["2026-09-29T16:55:52.920152+00:00", "trade", 13.9682, 100.0]
["2026-09-29T16:55:55.164400+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:55.164466+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.030162+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033454+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033456+00:00", "trade", 13.93, 39.0]
["2026-09-29T16:55:56.033459+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033462+00:00", "trade", 13.93, 183.0]
["2026-09-29T16:55:56.033516+00:00", "trade", 13.93, 478.0]
["2026-09-29T16:55:56.033519+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:56.033520+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033528+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:56.033528+00:00", "trade", 13.93, 10.0]
["2026-09-29T16:55:56.033600+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033660+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033820+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033826+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033826+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033831+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.033832+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:56.033832+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:56.033834+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:55:56.034006+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:56.034006+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.034021+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:55:56.034056+00:00", "quote", 13.93, 13.93]
["2026-09-29T16:55:56.034161+00:00", "quote", 13.93, 13.93]
["2026-09-29T16:55:56.034171+00:00", "quote", 13.93, 13.93]
["2026-09-29T16:55:56.034226+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.034311+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.034362+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.034702+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.034783+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.034968+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.035219+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.035585+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.036956+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:55:56.037810+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.038537+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.039374+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.039389+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.039815+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.040150+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.040652+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.040657+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.040692+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.040742+00:00", "trade", 13.92, 20.0]
["2026-09-29T16:55:56.040775+00:00", "trade", 13.92, 1.0]
["2026-09-29T16:55:56.040777+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.040778+00:00", "trade", 13.92, 79.0]
["2026-09-29T16:55:56.040928+00:00", "trade", 13.92, 200.0]
["2026-09-29T16:55:56.041515+00:00", "trade", 13.92, 200.0]
["2026-09-29T16:55:56.042086+00:00", "trade", 13.92, 200.0]
["2026-09-29T16:55:56.042190+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.203595+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:56.670631+00:00", "trade", 13.9432, 1.0]
["2026-09-29T16:55:57.103848+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:55:57.223608+00:00", "quote", 13.92, 13.92]
["2026-09-29T16:55:57.223648+00:00", "quote", 13.92, 13.92]
["2026-09-29T16:55:57.223648+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.223653+00:00", "trade", 13.92, 173.0]
["2026-09-29T16:55:57.223653+00:00", "trade", 13.92, 2.0]
["2026-09-29T16:55:57.223673+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.223934+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.224571+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.224701+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.224721+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.224921+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.224966+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.225092+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.232464+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.234574+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.261839+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.323576+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.668232+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.670597+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.670913+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:57.671204+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.189700+00:00", "trade", 13.9354, 32.0]
["2026-09-29T16:55:58.225991+00:00", "trade", 13.9183, 1.0]
["2026-09-29T16:55:58.470527+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.471419+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.471860+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.471860+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.472221+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.472336+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.472417+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.472697+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.481383+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:55:58.934331+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:00.001828+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:00.781018+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:00.789844+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:00.861008+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:00.861034+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:00.861074+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:00.861209+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:00.863194+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:02.199724+00:00", "trade", 13.935, 1.0]
["2026-09-29T16:56:04.597690+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:05.525830+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:05.526271+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:06.189801+00:00", "trade", 13.9386, 18.0]
["2026-09-29T16:56:06.191520+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:07.394308+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:08.269652+00:00", "trade", 13.9281, 1.0]
["2026-09-29T16:56:08.485471+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:08.485702+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:09.639659+00:00", "trade", 13.9199, 100.0]
["2026-09-29T16:56:09.925634+00:00", "trade", 13.928, 16.0]
["2026-09-29T16:56:11.975972+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:13.829878+00:00", "trade", 13.915, 2.0]
["2026-09-29T16:56:13.844953+00:00", "trade", 13.92, 1.0]
["2026-09-29T16:56:14.792827+00:00", "trade", 13.915, 2.0]
["2026-09-29T16:56:17.611234+00:00", "trade", 13.9671, 100.0]
["2026-09-29T16:56:20.204278+00:00", "trade", 13.9174, 229.0]
["2026-09-29T16:56:20.205387+00:00", "trade", 13.915, 2.0]
["2026-09-29T16:56:25.071571+00:00", "trade", 13.915, 562.0]
["2026-09-29T16:56:25.071573+00:00", "trade", 13.915, 80.0]
["2026-09-29T16:56:25.072502+00:00", "trade", 13.915, 100.0]
["2026-09-29T16:56:25.094238+00:00", "trade", 13.915, 48.0]
["2026-09-29T16:56:25.546893+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:25.547559+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:25.548046+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:25.550411+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:25.680882+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:25.681779+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:26.312310+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:26.805628+00:00", "trade", 13.915, 300.0]
["2026-09-29T16:56:26.849797+00:00", "trade", 13.9662, 28.0]
["2026-09-29T16:56:27.527112+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:27.527503+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:27.528501+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:27.528528+00:00", "trade", 13.91, 33.0]
["2026-09-29T16:56:27.529022+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:27.529583+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:27.623291+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:27.869831+00:00", "trade", 13.91, 41.0]
["2026-09-29T16:56:27.869937+00:00", "trade", 13.91, 4.0]
["2026-09-29T16:56:27.870051+00:00", "trade", 13.91, 1.0]
["2026-09-29T16:56:27.872676+00:00", "trade", 13.91, 4.0]
["2026-09-29T16:56:28.238200+00:00", "trade", 13.91, 1.0]
["2026-09-29T16:56:28.238767+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:28.615384+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:28.617985+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:28.635577+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:28.636083+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:28.636594+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:28.638353+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:28.643420+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:29.409594+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:29.410356+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:29.410873+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:29.411434+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:29.697450+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:29.697966+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:30.001850+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:32.036368+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:32.036429+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:32.036564+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:32.037045+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:32.039366+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:32.669114+00:00", "trade", 13.9661, 5.0]
["2026-09-29T16:56:32.870595+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:32.875547+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:33.447890+00:00", "trade", 13.915, 1.0]
["2026-09-29T16:56:34.894769+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:34.895135+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:34.895616+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:34.905099+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:35.284622+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:35.285103+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:35.294586+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:35.669223+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:36.286829+00:00", "trade", 13.9158, 2.0]
["2026-09-29T16:56:36.650615+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:36.651266+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:36.925715+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:36.926687+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:37.990782+00:00", "trade", 13.92, 2.0]
["2026-09-29T16:56:38.028179+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:38.028355+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:38.133064+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:38.133986+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:38.137830+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:39.118024+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:39.218458+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:39.899199+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:41.371304+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:42.020510+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:42.020665+00:00", "trade", 13.91, 1.0]
["2026-09-29T16:56:42.022535+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:43.383663+00:00", "trade", 13.91, 30.0]
["2026-09-29T16:56:43.383730+00:00", "quote", 13.9, 13.92]
["2026-09-29T16:56:43.383741+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:43.383801+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:43.383976+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:43.384532+00:00", "trade", 13.91, 2.0]
["2026-09-29T16:56:43.385290+00:00", "trade", 13.91, 70.0]
["2026-09-29T16:56:43.397157+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:43.485803+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:43.775971+00:00", "trade", 13.91, 1.0]
["2026-09-29T16:56:44.494980+00:00", "trade", 13.91, 20.0]
["2026-09-29T16:56:44.913066+00:00", "trade", 13.91, 5.0]
["2026-09-29T16:56:45.386198+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:45.386384+00:00", "trade", 13.91, 2.0]
["2026-09-29T16:56:45.386387+00:00", "trade", 13.91, 1.0]
["2026-09-29T16:56:45.386390+00:00", "trade", 13.91, 1.0]
["2026-09-29T16:56:45.387386+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:45.392873+00:00", "trade", 13.905, 1.0]
["2026-09-29T16:56:45.518954+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:45.530348+00:00", "trade", 13.944, 53.0]
["2026-09-29T16:56:47.627344+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:47.944517+00:00", "trade", 13.9083, 100.0]
["2026-09-29T16:56:47.945428+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.945428+00:00", "trade", 13.905, 90.0]
["2026-09-29T16:56:47.945440+00:00", "trade", 13.905, 90.0]
["2026-09-29T16:56:47.945444+00:00", "trade", 13.905, 130.0]
["2026-09-29T16:56:47.945447+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.945447+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.945449+00:00", "trade", 13.905, 160.0]
["2026-09-29T16:56:47.945452+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.945582+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.945917+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:47.946018+00:00", "trade", 13.905, 300.0]
["2026-09-29T16:56:47.946098+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:47.946113+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:47.946143+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:47.946699+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:47.949981+00:00", "trade", 13.91, 200.0]
["2026-09-29T16:56:47.951515+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.952345+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.952688+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.952715+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.952823+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.952859+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.953713+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.953779+00:00", "trade", 13.905, 100.0]
["2026-09-29T16:56:47.960810+00:00", "trade", 13.905, 90.0]
["2026-09-29T16:56:47.967754+00:00", "trade", 13.9001, 600.0]
["2026-09-29T16:56:47.968120+00:00", "trade", 13.9001, 1200.0]
["2026-09-29T16:56:47.968493+00:00", "trade", 13.9001, 2400.0]
["2026-09-29T16:56:47.968517+00:00", "trade", 13.9001, 3640.0]
["2026-09-29T16:56:47.968872+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:47.969549+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:47.975978+00:00", "trade", 13.91, 20.0]
["2026-09-29T16:56:47.982861+00:00", "trade", 13.91, 3.0]
["2026-09-29T16:56:49.001720+00:00", "trade", 13.9193, 1.0]
["2026-09-29T16:56:49.521409+00:00", "quote", 13.9, 13.91]
["2026-09-29T16:56:49.521785+00:00", "trade", 13.91, 100.0]
["2026-09-29T16:56:49.521785+00:00", "trade", 13.91, 5.0]
["2026-09-29T16:56:49.521840+00:00", "quote", 13.91, 13.91]
["2026-09-29T16:56:49.521848+00:00", "trade", 13.91, 10.0]
["2026-09-29T16:56:49.521851+00:00", "trade", 13.91, 100.0]
["2026-09-29T16:56:49.521854+00:00", "trade", 13.91, 37.0]
["2026-09-29T16:56:49.521950+00:00", "quote", 13.91, 13.91]
["2026-09-29T16:56:49.521950+00:00", "quote", 13.91, 13.91]
["2026-09-29T16:56:49.522091+00:00", "quote", 13.91, 13.91]
["2026-09-29T16:56:49.522130+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522150+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522281+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522346+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522449+00:00", "trade", 13.91, 10.0]
["2026-09-29T16:56:49.522642+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522732+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522767+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522812+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522812+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.522917+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.523288+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.523764+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.523769+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.556983+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.556988+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.557620+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.599053+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:49.649804+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:50.729199+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:53.545996+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:53.546076+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:53.648450+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:54.003224+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:54.983097+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:54.983182+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:55.015219+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:56.489589+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:56.522946+00:00", "trade", 13.91, 3.0]
["2026-09-29T16:56:56.969999+00:00", "trade", 13.9248, 1.0]
["2026-09-29T16:56:57.369010+00:00", "trade", 13.9288, 100.0]
["2026-09-29T16:56:57.663955+00:00", "trade", 13.9567, 100.0]
["2026-09-29T16:56:57.749259+00:00", "trade", 13.915, 1.0]
["2026-09-29T16:56:59.319427+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:59.319537+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:59.321426+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:56:59.338597+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:00.001888+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:00.334684+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:00.336202+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:00.630749+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:00.630819+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:04.528501+00:00", "trade", 13.915, 30.0]
["2026-09-29T16:57:05.849119+00:00", "trade", 13.915, 100.0]
["2026-09-29T16:57:05.849193+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:05.849880+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:05.894170+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:05.958619+00:00", "trade", 13.915, 100.0]
["2026-09-29T16:57:08.350030+00:00", "trade", 13.9038, 6.0]
["2026-09-29T16:57:10.371331+00:00", "trade", 13.9564, 100.0]
["2026-09-29T16:57:12.432601+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:14.106593+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:14.125719+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:14.507162+00:00", "trade", 13.9183, 2.0]
["2026-09-29T16:57:14.588064+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:15.983106+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:17.960554+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:18.360561+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:19.156805+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:19.994173+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:20.679324+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:21.743264+00:00", "trade", 13.915, 100.0]
["2026-09-29T16:57:21.881112+00:00", "trade", 13.9177, 1.0]
["2026-09-29T16:57:22.094927+00:00", "trade", 13.915, 100.0]
["2026-09-29T16:57:22.143237+00:00", "trade", 13.915, 100.0]
["2026-09-29T16:57:22.146436+00:00", "trade", 13.915, 100.0]
["2026-09-29T16:57:22.146441+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:22.147052+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:22.147373+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:22.147854+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:22.202198+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:22.203592+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:23.592456+00:00", "trade", 13.9186, 1.0]
["2026-09-29T16:57:24.203268+00:00", "trade", 13.915, 3.0]
["2026-09-29T16:57:25.693075+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:25.693927+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:25.694483+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:25.695435+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:25.695791+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:25.696468+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:25.700129+00:00", "trade", 13.915, 11.0]
["2026-09-29T16:57:25.700659+00:00", "trade", 13.915, 2.0]
["2026-09-29T16:57:25.701700+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:25.705043+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:27.193888+00:00", "trade", 13.9183, 1.0]
["2026-09-29T16:57:27.221288+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:27.221739+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:27.500944+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:27.501590+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:27.501911+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:28.491913+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:29.160410+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:29.160986+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:29.161011+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:29.165898+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:29.168750+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:29.169612+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:29.206646+00:00", "trade", 13.915, 2.0]
["2026-09-29T16:57:29.684463+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:29.814984+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:30.001924+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:30.636800+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:30.636860+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:30.637211+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.294358+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.294598+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.295039+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.295139+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.295154+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.295355+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.298076+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.300816+00:00", "trade", 13.92, 2.0]
["2026-09-29T16:57:33.300873+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.301479+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.599815+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.798618+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:33.798630+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:33.798633+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:33.798633+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.798636+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:33.798636+00:00", "trade", 13.92, 34.0]
["2026-09-29T16:57:33.798640+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:33.798640+00:00", "trade", 13.92, 1100.0]
["2026-09-29T16:57:33.798666+00:00", "trade", 13.92, 1.0]
["2026-09-29T16:57:33.798676+00:00", "trade", 13.92, 10.0]
["2026-09-29T16:57:33.798681+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:33.798698+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.798794+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.798814+00:00", "quote", 13.91, 13.92]
["2026-09-29T16:57:33.798819+00:00", "quote", 13.92, 13.92]
["2026-09-29T16:57:33.798868+00:00", "trade", 13.92, 1.0]
["2026-09-29T16:57:33.798871+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:33.798874+00:00", "trade", 13.92, 10.0]
["2026-09-29T16:57:33.798909+00:00", "quote", 13.92, 13.92]
["2026-09-29T16:57:33.799208+00:00", "trade", 13.92, 10.0]
["2026-09-29T16:57:33.799210+00:00", "quote", 13.92, 13.92]
["2026-09-29T16:57:33.799219+00:00", "quote", 13.92, 13.92]
["2026-09-29T16:57:33.799320+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:57:33.799460+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:57:33.799460+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:57:33.799719+00:00", "trade", 13.92, 22.0]
["2026-09-29T16:57:33.799776+00:00", "trade", 13.92, 78.0]
["2026-09-29T16:57:33.802958+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:57:33.803640+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:57:33.804602+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:57:33.841731+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:57:33.841816+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:33.842172+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:33.842177+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:33.842372+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:33.843776+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:33.860941+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:34.362390+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:35.778746+00:00", "trade", 13.9108, 1.0]
["2026-09-29T16:57:36.246410+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:36.246481+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:36.989723+00:00", "trade", 13.92, 200.0]
["2026-09-29T16:57:38.778697+00:00", "trade", 13.9109, 32.0]
["2026-09-29T16:57:41.374581+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:42.268277+00:00", "trade", 13.91, 10.0]
["2026-09-29T16:57:42.332134+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:42.332137+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:42.332777+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:42.333168+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:42.600619+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:44.454203+00:00", "trade", 13.92, 3.0]
["2026-09-29T16:57:44.455982+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:44.456503+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:44.511439+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:46.438592+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:48.705229+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:49.165114+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:49.431951+00:00", "trade", 13.954, 100.0]
["2026-09-29T16:57:49.433082+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:49.436321+00:00", "trade", 13.954, 100.0]
["2026-09-29T16:57:50.130563+00:00", "trade", 13.9095, 24.0]
["2026-09-29T16:57:50.714397+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:50.714397+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:50.921330+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:52.538699+00:00", "trade", 13.9092, 22.0]
["2026-09-29T16:57:53.131392+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:53.151290+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:53.629167+00:00", "trade", 13.92, 100.0]
["2026-09-29T16:57:55.719133+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:55.747155+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:55.867333+00:00", "trade", 13.92, 11.0]
["2026-09-29T16:57:57.852578+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:57:58.038416+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:00.001961+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:02.388854+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:02.611363+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:02.833512+00:00", "trade", 13.9201, 105.0]
["2026-09-29T16:58:02.834555+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:04.063826+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:05.027070+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:05.589655+00:00", "trade", 13.9237, 100.0]
["2026-09-29T16:58:05.937643+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:06.026314+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:07.069587+00:00", "trade", 13.92, 5.0]
["2026-09-29T16:58:07.072896+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:07.165230+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:07.313047+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:07.931334+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:10.551821+00:00", "trade", 13.9193, 7.0]
["2026-09-29T16:58:10.749189+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:10.749189+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:10.749650+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:10.751710+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:10.796210+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:10.937672+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:13.217310+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:13.653586+00:00", "trade", 13.92, 2.0]
["2026-09-29T16:58:13.654695+00:00", "trade", 13.92, 3.0]
["2026-09-29T16:58:14.737104+00:00", "trade", 13.92, 101.0]
["2026-09-29T16:58:15.364073+00:00", "trade", 13.92, 7.0]
["2026-09-29T16:58:15.714114+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:16.291099+00:00", "trade", 13.9237, 100.0]
["2026-09-29T16:58:18.715147+00:00", "trade", 13.92, 50.0]
["2026-09-29T16:58:18.717796+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:18.718372+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:18.719315+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:18.724252+00:00", "trade", 13.92, 35.0]
["2026-09-29T16:58:18.725620+00:00", "quote", 13.91, 13.93]
["2026-09-29T16:58:18.735812+00:00", "trade", 13.92, 1.0]
["2026-09-29T16:58:21.589104+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:58:21.589162+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:21.589267+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:21.590004+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:21.590049+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:21.590175+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:21.590175+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:21.700437+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:21.922150+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:22.042271+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:22.133549+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:22.521216+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:22.521873+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:22.590136+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:22.699526+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:24.306056+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:24.306612+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:25.072730+00:00", "trade", 13.9068, 1.0]
["2026-09-29T16:58:26.702647+00:00", "trade", 13.925, 100.0]
["2026-09-29T16:58:27.123263+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:27.123975+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:27.124371+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:27.453090+00:00", "trade", 13.925, 101.0]
["2026-09-29T16:58:28.454306+00:00", "trade", 13.925, 1.0]
["2026-09-29T16:58:30.002003+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:30.008391+00:00", "trade", 13.925, 103.0]
["2026-09-29T16:58:30.432596+00:00", "trade", 13.9228, 100.0]
["2026-09-29T16:58:30.789041+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:30.789081+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:30.811079+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:30.811570+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:31.180082+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:31.180488+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:31.788120+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:35.078153+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:35.080474+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:35.196515+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:40.066242+00:00", "trade", 13.92, 12.0]
["2026-09-29T16:58:40.438060+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:40.578945+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:40.900250+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:41.218633+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:47.465449+00:00", "trade", 13.9286, 1.0]
["2026-09-29T16:58:47.466559+00:00", "trade", 13.92, 2.0]
["2026-09-29T16:58:48.810173+00:00", "trade", 13.9286, 1.0]
["2026-09-29T16:58:49.075170+00:00", "trade", 13.9201, 86.0]
["2026-09-29T16:58:49.076252+00:00", "trade", 13.925, 1.0]
["2026-09-29T16:58:49.099362+00:00", "trade", 13.9201, 1.0]
["2026-09-29T16:58:49.183217+00:00", "trade", 13.9217, 1.0]
["2026-09-29T16:58:50.053693+00:00", "trade", 13.9286, 1.0]
["2026-09-29T16:58:51.003231+00:00", "trade", 13.9286, 1.0]
["2026-09-29T16:58:51.005855+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:52.033448+00:00", "trade", 13.9286, 1.0]
["2026-09-29T16:58:53.049675+00:00", "trade", 13.9286, 1.0]
["2026-09-29T16:58:53.490002+00:00", "trade", 13.9219, 13.0]
["2026-09-29T16:58:53.491051+00:00", "trade", 13.925, 1.0]
["2026-09-29T16:58:54.047938+00:00", "trade", 13.9286, 1.0]
["2026-09-29T16:58:54.272396+00:00", "trade", 13.9193, 100.0]
["2026-09-29T16:58:55.104005+00:00", "trade", 13.925, 100.0]
["2026-09-29T16:58:55.248973+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:55.286056+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:58:59.376821+00:00", "trade", 13.9283, 2.0]
["2026-09-29T16:58:59.998482+00:00", "trade", 13.925, 25.0]
["2026-09-29T16:59:00.002029+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:01.522739+00:00", "trade", 13.9196, 23.0]
["2026-09-29T16:59:02.468788+00:00", "trade", 13.9071, 3.0]
["2026-09-29T16:59:02.470456+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:02.561397+00:00", "trade", 13.925, 1.0]
["2026-09-29T16:59:02.563451+00:00", "trade", 13.9199, 28.0]
["2026-09-29T16:59:02.585816+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:02.601061+00:00", "trade", 13.925, 1.0]
["2026-09-29T16:59:02.661180+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:02.661184+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:59:02.662158+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:03.381941+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:04.688001+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:07.772080+00:00", "trade", 13.9476, 3.0]
["2026-09-29T16:59:08.522733+00:00", "trade", 13.9199, 1.0]
["2026-09-29T16:59:10.031759+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031813+00:00", "trade", 13.93, 200.0]
["2026-09-29T16:59:10.031814+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031816+00:00", "trade", 13.93, 498.0]
["2026-09-29T16:59:10.031816+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:59:10.031819+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:59:10.031884+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031885+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:59:10.031897+00:00", "trade", 13.93, 1.0]
["2026-09-29T16:59:10.031900+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:59:10.031906+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:59:10.031910+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:59:10.031919+00:00", "trade", 13.93, 10.0]
["2026-09-29T16:59:10.031919+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031939+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031940+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:59:10.031943+00:00", "trade", 13.93, 10.0]
["2026-09-29T16:59:10.031946+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:59:10.031949+00:00", "trade", 13.93, 100.0]
["2026-09-29T16:59:10.031965+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031965+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031965+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031970+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.031975+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.032170+00:00", "quote", 13.92, 13.93]
["2026-09-29T16:59:10.032185+00:00", "quote", 13.93, 13.93]
["2026-09-29T16:59:10.032381+00:00", "quote", 13.93, 13.93]
["2026-09-29T16:59:10.032386+00:00", "quote", 13.93, 13.93]
["2026-09-29T16:59:10.032386+00:00", "quote", 13.93, 13.93]
["2026-09-29T16:59:10.032436+00:00", "quote", 13.93, 13.93]
["2026-09-29T16:59:10.032556+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.032586+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.032751+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.032837+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.033117+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.034917+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.042480+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.043958+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.066853+00:00", "trade", 13.93, 200.0]
["2026-09-29T16:59:10.067023+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.067203+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.085557+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.132434+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.133105+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:10.177113+00:00", "trade", 13.935, 474.0]
["2026-09-29T16:59:10.206555+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:11.541048+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.535064+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.535069+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.535154+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.535179+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.535620+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.536041+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.550426+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.551213+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.551328+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.699626+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.699902+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:12.700827+00:00", "trade", 13.9395, 32.0]
["2026-09-29T16:59:12.701882+00:00", "trade", 13.94, 11.0]
["2026-09-29T16:59:13.178147+00:00", "trade", 13.935, 2.0]
["2026-09-29T16:59:16.856839+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:17.989240+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:19.157701+00:00", "trade", 13.9238, 22.0]
["2026-09-29T16:59:20.093655+00:00", "trade", 13.9298, 1.0]
["2026-09-29T16:59:20.755140+00:00", "trade", 13.9383, 10.0]
["2026-09-29T16:59:21.149549+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:21.317945+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:22.224135+00:00", "trade", 13.93, 50.0]
["2026-09-29T16:59:22.224900+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:22.236437+00:00", "trade", 13.935, 200.0]
["2026-09-29T16:59:23.489340+00:00", "trade", 13.9455, 33.0]
["2026-09-29T16:59:23.494825+00:00", "trade", 13.94, 10.0]
["2026-09-29T16:59:23.495192+00:00", "trade", 13.935, 2.0]
["2026-09-29T16:59:24.244137+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:24.244734+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:24.310716+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:24.311290+00:00", "trade", 13.94, 500.0]
["2026-09-29T16:59:24.311290+00:00", "trade", 13.94, 20.0]
["2026-09-29T16:59:24.311296+00:00", "trade", 13.94, 500.0]
["2026-09-29T16:59:24.311297+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:24.311299+00:00", "trade", 13.94, 200.0]
["2026-09-29T16:59:24.311302+00:00", "trade", 13.94, 26.0]
["2026-09-29T16:59:24.311307+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:24.311309+00:00", "trade", 13.94, 98.0]
["2026-09-29T16:59:24.311336+00:00", "trade", 13.94, 100.0]
["2026-09-29T16:59:24.311336+00:00", "trade", 13.94, 102.0]
["2026-09-29T16:59:24.311338+00:00", "trade", 13.94, 17.0]
["2026-09-29T16:59:24.311342+00:00", "trade", 13.94, 10.0]
["2026-09-29T16:59:24.311363+00:00", "quote", 13.93, 13.94]
["2026-09-29T16:59:24.311383+00:00", "trade", 13.94, 10.0]
["2026-09-29T16:59:24.311402+00:00", "quote", 13.94, 13.94]
["2026-09-29T16:59:24.311453+00:00", "quote", 13.94, 13.94]
["2026-09-29T16:59:24.311473+00:00", "quote", 13.94, 13.94]
["2026-09-29T16:59:24.311894+00:00", "quote", 13.94, 13.94]
["2026-09-29T16:59:24.311894+00:00", "quote", 13.94, 13.94]
["2026-09-29T16:59:24.311910+00:00", "trade", 13.94, 100.0]
["2026-09-29T16:59:24.311913+00:00", "trade", 13.94, 5.0]
["2026-09-29T16:59:24.311913+00:00", "trade", 13.94, 100.0]
["2026-09-29T16:59:24.311954+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.312174+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.312315+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.312635+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.312640+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.370140+00:00", "trade", 13.945, 100.0]
["2026-09-29T16:59:24.370293+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.370456+00:00", "trade", 13.945, 100.0]
["2026-09-29T16:59:24.371295+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.390065+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.390501+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.390501+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.415190+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.537421+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.538107+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.538388+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.613772+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.613777+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.613812+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.614213+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.614213+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.648946+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.648986+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.649182+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:24.863645+00:00", "trade", 13.9343, 2.0]
["2026-09-29T16:59:25.380338+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:25.383305+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:25.513540+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:26.493508+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:26.493574+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:27.091682+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:27.545277+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:28.755839+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:28.903962+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:29.585269+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:30.002057+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:31.063507+00:00", "trade", 13.9349, 52.0]
["2026-09-29T16:59:31.435189+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:31.490475+00:00", "trade", 13.945, 46.0]
["2026-09-29T16:59:31.491848+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:32.559395+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:34.312307+00:00", "trade", 13.945, 126.0]
["2026-09-29T16:59:34.314088+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:34.314564+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:39.051658+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:39.327347+00:00", "trade", 13.9242, 5.0]
["2026-09-29T16:59:39.328712+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:39.731949+00:00", "trade", 13.95, 1.0]
["2026-09-29T16:59:39.732609+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:39.735486+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:40.640425+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:42.186015+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:42.186016+00:00", "trade", 13.95, 84.0]
["2026-09-29T16:59:42.186594+00:00", "trade", 13.95, 11.0]
["2026-09-29T16:59:42.186675+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:42.186687+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:42.186690+00:00", "trade", 13.95, 416.0]
["2026-09-29T16:59:42.186717+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:42.186853+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:42.186902+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:42.186927+00:00", "trade", 13.95, 199.0]
["2026-09-29T16:59:42.186927+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:42.186927+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:42.186943+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:42.186948+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:42.186948+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:42.186953+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:42.186967+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:42.186972+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.187126+00:00", "trade", 13.945, 2.0]
["2026-09-29T16:59:42.187133+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.187203+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.187444+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.187484+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.187812+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:42.187925+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.187925+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.187930+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.189844+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.191609+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.197347+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.197724+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.199342+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.204143+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.229143+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.289842+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.305115+00:00", "trade", 13.95, 34.0]
["2026-09-29T16:59:42.305364+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.305822+00:00", "trade", 13.95, 50.0]
["2026-09-29T16:59:42.306964+00:00", "trade", 13.95, 16.0]
["2026-09-29T16:59:42.307444+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:42.373507+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:43.854425+00:00", "trade", 13.9586, 1.0]
["2026-09-29T16:59:44.379839+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:45.184885+00:00", "trade", 13.9586, 1.0]
["2026-09-29T16:59:45.519537+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:45.827789+00:00", "trade", 13.9586, 1.0]
["2026-09-29T16:59:47.214339+00:00", "trade", 13.9586, 1.0]
["2026-09-29T16:59:47.929234+00:00", "trade", 13.955, 100.0]
["2026-09-29T16:59:47.929505+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:48.003246+00:00", "trade", 13.9586, 1.0]
["2026-09-29T16:59:49.112543+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:49.112543+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:49.112549+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:49.112551+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:49.112552+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:49.112555+00:00", "trade", 13.95, 1.0]
["2026-09-29T16:59:49.112566+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:49.112570+00:00", "trade", 13.945, 100.0]
["2026-09-29T16:59:49.112582+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:49.112607+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:49.112612+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:49.112615+00:00", "trade", 13.95, 10.0]
["2026-09-29T16:59:49.112615+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:49.112618+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:49.112621+00:00", "trade", 13.95, 44.0]
["2026-09-29T16:59:49.112632+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:49.112732+00:00", "quote", 13.95, 13.96]
["2026-09-29T16:59:49.112787+00:00", "quote", 13.95, 13.95]
["2026-09-29T16:59:49.112797+00:00", "quote", 13.95, 13.95]
["2026-09-29T16:59:49.112937+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.112967+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.113218+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.113253+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.113729+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.114135+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.115418+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.116016+00:00", "trade", 13.945, 100.0]
["2026-09-29T16:59:49.118280+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.122976+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.313304+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.313355+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:49.313405+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:49.314442+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:49.379332+00:00", "trade", 13.9586, 1.0]
["2026-09-29T16:59:49.765666+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:49.768027+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:49.770598+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:50.003307+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:50.003366+00:00", "trade", 13.95, 10.0]
["2026-09-29T16:59:50.003366+00:00", "trade", 13.95, 35.0]
["2026-09-29T16:59:50.003714+00:00", "trade", 13.95, 4.0]
["2026-09-29T16:59:50.003910+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:50.003984+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:50.003988+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:50.004024+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:50.004190+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:50.004496+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:50.011031+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:50.024064+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:50.117013+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:50.393262+00:00", "trade", 13.9572, 1.0]
["2026-09-29T16:59:51.054097+00:00", "trade", 13.9572, 1.0]
["2026-09-29T16:59:51.715702+00:00", "trade", 13.9387, 23.0]
["2026-09-29T16:59:52.228820+00:00", "trade", 13.9572, 1.0]
["2026-09-29T16:59:53.946272+00:00", "trade", 13.9572, 1.0]
["2026-09-29T16:59:54.953668+00:00", "trade", 13.9572, 1.0]
["2026-09-29T16:59:55.868731+00:00", "trade", 13.9389, 1.0]
["2026-09-29T16:59:56.134324+00:00", "trade", 13.9572, 1.0]
["2026-09-29T16:59:56.983930+00:00", "trade", 13.9572, 1.0]
["2026-09-29T16:59:57.099177+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:57.103106+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:57.134096+00:00", "trade", 13.95, 100.0]
["2026-09-29T16:59:57.134165+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:57.138320+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:57.720700+00:00", "trade", 13.95, 2.0]
["2026-09-29T16:59:57.720812+00:00", "quote", 13.94, 13.96]
["2026-09-29T16:59:57.720882+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:57.720882+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:57.721303+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:57.722330+00:00", "trade", 13.94, 498.0]
["2026-09-29T16:59:57.722431+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:57.722697+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:57.731578+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:57.755023+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:57.864178+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:57.875641+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.005439+00:00", "trade", 13.9572, 1.0]
["2026-09-29T16:59:58.005480+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.006106+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.006507+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.006587+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.006948+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.007028+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.007469+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.007489+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.007905+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.007946+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.008387+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.008427+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.008828+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.008908+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.009309+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.009409+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.009429+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.009439+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.009785+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.009945+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.010026+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.437508+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.438125+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.438125+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:58.706133+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:59.527221+00:00", "trade", 13.9486, 1.0]
["2026-09-29T16:59:59.625557+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:59.625988+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:59.677019+00:00", "quote", 13.94, 13.95]
["2026-09-29T16:59:59.677410+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.002074+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.011781+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.016377+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.016578+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.016638+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.017343+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:00:00.023594+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.104011+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.104026+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.104302+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.105364+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:00.105645+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:01.119684+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:01.119885+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:01.275209+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:02.001292+00:00", "trade", 13.9187, 36.0]
["2026-09-29T17:00:02.090933+00:00", "trade", 13.9448, 13.0]
["2026-09-29T17:00:02.123018+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:02.123830+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:02.296701+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:02.531165+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:03.778809+00:00", "trade", 13.945, 2.0]
["2026-09-29T17:00:04.246976+00:00", "trade", 13.94, 40.0]
["2026-09-29T17:00:04.247015+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:04.247536+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:07.422305+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:07.422639+00:00", "trade", 13.94, 11.0]
["2026-09-29T17:00:07.422705+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:00:07.422786+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:07.422840+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:00:07.422840+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:00:07.422871+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:07.422871+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:07.422916+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:00:07.422962+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:00:07.422997+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:00:07.423036+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:00:07.423102+00:00", "trade", 13.94, 190.0]
["2026-09-29T17:00:07.423112+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:07.423182+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:07.423222+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:07.423348+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:07.423418+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:07.423513+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:07.423528+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.423603+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.423634+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.423713+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.423743+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.423929+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:07.424210+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.424435+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.424565+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.425047+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.425518+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.427447+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.427888+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.427913+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.431527+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.432469+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.796092+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:00:07.796660+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:00:07.797448+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.797473+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.800511+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:07.804482+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:00:07.804482+00:00", "trade", 13.93, 42.0]
["2026-09-29T17:00:08.139197+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:08.346646+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:00:08.528333+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:08.878715+00:00", "trade", 13.93, 250.0]
["2026-09-29T17:00:09.200649+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:09.200674+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:09.203225+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:09.869637+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:10.955728+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:11.207983+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:11.792921+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:11.793026+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:13.881424+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:13.881439+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:13.881484+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:13.881679+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:13.884471+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:13.884907+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:14.433563+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:14.436490+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:15.596226+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:15.834514+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:16.383280+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:16.413487+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:16.744230+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:16.854658+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:18.416899+00:00", "trade", 13.93, 30.0]
["2026-09-29T17:00:18.715706+00:00", "trade", 13.9389, 28.0]
["2026-09-29T17:00:18.795509+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:19.996353+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:00:21.575644+00:00", "trade", 13.924, 1.0]
["2026-09-29T17:00:23.171053+00:00", "trade", 13.9414, 19.0]
["2026-09-29T17:00:23.903543+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:24.917152+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:26.046788+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:26.290614+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:26.291661+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:00:26.292162+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:26.292407+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:00:26.399984+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:27.455101+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:28.491501+00:00", "trade", 13.9196, 12.0]
["2026-09-29T17:00:28.589303+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:29.768296+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:30.002106+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:30.498789+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:30.563692+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:30.805112+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.065703+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.272330+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.272390+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.273237+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.273377+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.280695+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.317066+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.318570+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.513591+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:31.514683+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:00:31.514997+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.516195+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:31.977423+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:32.809836+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:33.905763+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:35.346831+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:35.346887+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:00:35.347923+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:35.347963+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:35.387257+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:35.387733+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:35.931473+00:00", "trade", 13.9413, 1.0]
["2026-09-29T17:00:36.008270+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:36.008892+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:36.085256+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:38.896475+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:40.558549+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:41.936323+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:00:41.937417+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:00:42.417500+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:43.830644+00:00", "trade", 13.9351, 10.0]
["2026-09-29T17:00:43.830680+00:00", "trade", 13.9357, 8.0]
["2026-09-29T17:00:44.125613+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:00:45.248125+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:45.601701+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:45.602047+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:45.602478+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:45.602493+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:46.198858+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:46.228282+00:00", "trade", 13.9393, 86.0]
["2026-09-29T17:00:46.430204+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:47.466733+00:00", "trade", 13.9392, 1.0]
["2026-09-29T17:00:47.709760+00:00", "trade", 13.9301, 150.0]
["2026-09-29T17:00:49.808011+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:00:49.879607+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:49.880364+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:49.884047+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:49.914099+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:50.784424+00:00", "trade", 13.9206, 79.0]
["2026-09-29T17:00:52.158944+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:52.159014+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:52.159665+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:52.160061+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:52.161981+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:52.588346+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:53.454849+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:53.543676+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:53.970898+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:53.981298+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:53.981739+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:54.039075+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:54.049079+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:54.171756+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:54.172297+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:54.209270+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:54.212358+00:00", "trade", 13.93, 140.0]
["2026-09-29T17:00:54.429104+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:54.475178+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:54.552362+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:56.990997+00:00", "trade", 13.9331, 1.0]
["2026-09-29T17:00:57.552565+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:57.591608+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:57.970651+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:58.036016+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:58.290520+00:00", "trade", 13.9392, 28.0]
["2026-09-29T17:00:58.472472+00:00", "trade", 13.9382, 45.0]
["2026-09-29T17:00:58.473530+00:00", "trade", 13.9382, 6.0]
["2026-09-29T17:00:58.515373+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:58.516009+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:58.516210+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:58.570534+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:00:58.579731+00:00", "trade", 13.926, 10.0]
["2026-09-29T17:01:00.002138+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:01.089515+00:00", "trade", 13.93, 25.0]
["2026-09-29T17:01:03.333705+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:05.844220+00:00", "trade", 13.9301, 7.0]
["2026-09-29T17:01:05.844578+00:00", "trade", 13.9301, 1.0]
["2026-09-29T17:01:07.385562+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:07.591191+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:07.667117+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:07.667177+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:07.667207+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:07.667508+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:13.090028+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:14.121788+00:00", "trade", 13.9312, 5.0]
["2026-09-29T17:01:14.123208+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:17.174437+00:00", "trade", 13.934, 1000.0]
["2026-09-29T17:01:17.737083+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.737108+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.737183+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.737564+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.737619+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.737663+00:00", "trade", 13.935, 10.0]
["2026-09-29T17:01:17.737804+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.737819+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.739153+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.766132+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.766588+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.823478+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:17.967777+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:18.149821+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:19.512209+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:20.437402+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:20.738073+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:23.006669+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:23.229209+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:23.229866+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:23.268252+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:23.493163+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:25.522361+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:01:25.522367+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:01:25.522439+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:25.522454+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:25.522509+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:25.522554+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:01:25.522692+00:00", "trade", 13.93, 20.0]
["2026-09-29T17:01:25.522758+00:00", "trade", 13.93, 180.0]
["2026-09-29T17:01:25.522911+00:00", "trade", 13.93, 44.0]
["2026-09-29T17:01:25.522975+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:01:25.523110+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.523391+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.523431+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.523456+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.523461+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.523535+00:00", "trade", 13.93, 56.0]
["2026-09-29T17:01:25.523537+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:01:25.523627+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.523707+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.523993+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.524148+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.524153+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.524791+00:00", "trade", 13.925, 5.0]
["2026-09-29T17:01:25.525190+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.529511+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.531472+00:00", "trade", 13.925, 12.0]
["2026-09-29T17:01:25.532754+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.569125+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:25.659746+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:26.553068+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:26.569386+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:26.569402+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:26.570128+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:26.571051+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:26.577210+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:28.502381+00:00", "trade", 13.9329, 1.0]
["2026-09-29T17:01:28.621357+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:28.622074+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:29.794099+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:30.002170+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:31.073259+00:00", "trade", 13.9321, 5.0]
["2026-09-29T17:01:31.159460+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:31.254346+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:33.111698+00:00", "trade", 13.9321, 5.0]
["2026-09-29T17:01:34.313717+00:00", "trade", 13.9399, 1.0]
["2026-09-29T17:01:37.823611+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:01:38.118075+00:00", "trade", 13.9234, 9.0]
["2026-09-29T17:01:38.418090+00:00", "trade", 13.9234, 7.0]
["2026-09-29T17:01:38.559323+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:01:39.071029+00:00", "trade", 13.92, 5.0]
["2026-09-29T17:01:40.390022+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:40.443048+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:40.492495+00:00", "trade", 13.9283, 17.0]
["2026-09-29T17:01:40.492556+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:41.012750+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:41.013461+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:41.013507+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:41.013822+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:41.015145+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:41.052516+00:00", "trade", 13.9321, 4.0]
["2026-09-29T17:01:41.238778+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:42.174926+00:00", "trade", 13.925, 3.0]
["2026-09-29T17:01:42.175645+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:01:42.175648+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:01:42.175648+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:01:42.175884+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:42.176185+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:42.637994+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.086813+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.089179+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.094321+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.102901+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.103407+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.103848+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.185929+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.313894+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:43.910003+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:44.123737+00:00", "trade", 13.931, 16.0]
["2026-09-29T17:01:44.434103+00:00", "trade", 13.9311, 100.0]
["2026-09-29T17:01:46.736723+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:46.782662+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:50.103319+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:50.103780+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:50.103820+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:50.105293+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:53.458842+00:00", "trade", 13.9312, 5.0]
["2026-09-29T17:01:54.928326+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:54.946951+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:01:55.794641+00:00", "trade", 13.9283, 100.0]
["2026-09-29T17:01:57.794096+00:00", "trade", 13.9272, 20.0]
["2026-09-29T17:02:00.002192+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:02.554825+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:02.555266+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:02.555306+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:02.558789+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:02.602523+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:02.602999+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:02.670144+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:03.487476+00:00", "trade", 13.925, 500.0]
["2026-09-29T17:02:06.957201+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:07.046462+00:00", "trade", 13.93, 3.0]
["2026-09-29T17:02:09.509523+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:09.739385+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:10.919611+00:00", "trade", 13.9365, 30.0]
["2026-09-29T17:02:14.125737+00:00", "trade", 13.9256, 6.0]
["2026-09-29T17:02:14.149786+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:14.222289+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:14.222339+00:00", "trade", 13.92, 5.0]
["2026-09-29T17:02:14.222342+00:00", "trade", 13.92, 95.0]
["2026-09-29T17:02:14.227471+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:14.514614+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:02:16.037012+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:02:17.355369+00:00", "trade", 13.9208, 46.0]
["2026-09-29T17:02:18.472553+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:02:18.573672+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:02:18.579716+00:00", "trade", 13.925, 20.0]
["2026-09-29T17:02:19.042626+00:00", "trade", 13.925, 8.0]
["2026-09-29T17:02:19.042693+00:00", "trade", 13.925, 11.0]
["2026-09-29T17:02:19.921743+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:02:20.820614+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:21.576736+00:00", "trade", 13.9295, 1.0]
["2026-09-29T17:02:23.074611+00:00", "trade", 13.925, 36.0]
["2026-09-29T17:02:23.095490+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:23.095545+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:23.318320+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:23.363989+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:23.796915+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:26.153967+00:00", "trade", 13.925, 1436.0]
["2026-09-29T17:02:26.154037+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:26.161410+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:02:29.208790+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261491+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261494+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:02:29.261551+00:00", "trade", 13.92, 300.0]
["2026-09-29T17:02:29.261551+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261554+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:02:29.261556+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261569+00:00", "trade", 13.92, 2.0]
["2026-09-29T17:02:29.261569+00:00", "trade", 13.92, 27.0]
["2026-09-29T17:02:29.261575+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:02:29.261636+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261681+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261746+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261831+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261856+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261861+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:02:29.261862+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:29.261870+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:02:29.262132+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:02:29.262247+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.262277+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.262328+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.262507+00:00", "trade", 13.92, 4.0]
["2026-09-29T17:02:29.262543+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:29.262628+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:29.262984+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:29.262984+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:29.263064+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.263064+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.263185+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.263586+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.269635+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.273464+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.273519+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.330375+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.385599+00:00", "trade", 13.9183, 2.0]
["2026-09-29T17:02:29.574786+00:00", "trade", 13.915, 180.0]
["2026-09-29T17:02:29.761947+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:29.762463+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:29.762463+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:30.002219+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:30.265822+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:31.046649+00:00", "trade", 13.92, 8.0]
["2026-09-29T17:02:31.046730+00:00", "trade", 13.92, 11.0]
["2026-09-29T17:02:31.371990+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:31.372512+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:32.547900+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:32.548482+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:32.548492+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:32.548988+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:32.549028+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:32.549048+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:32.549514+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:32.549549+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:32.549574+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:32.549574+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:34.114015+00:00", "trade", 13.9232, 1.0]
["2026-09-29T17:02:36.683970+00:00", "trade", 13.91, 4.0]
["2026-09-29T17:02:37.102182+00:00", "trade", 13.91, 4.0]
["2026-09-29T17:02:38.598145+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:39.079757+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:39.080273+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:39.943418+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:39.943900+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:39.943935+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:40.807532+00:00", "trade", 13.91, 4.0]
["2026-09-29T17:02:41.061510+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:41.073076+00:00", "trade", 13.9272, 15.0]
["2026-09-29T17:02:41.149915+00:00", "trade", 13.9231, 5.0]
["2026-09-29T17:02:42.748825+00:00", "trade", 13.9161, 2.0]
["2026-09-29T17:02:43.046440+00:00", "trade", 13.92, 8.0]
["2026-09-29T17:02:43.046507+00:00", "trade", 13.92, 11.0]
["2026-09-29T17:02:43.831697+00:00", "trade", 13.9265, 35.0]
["2026-09-29T17:02:44.090042+00:00", "trade", 13.91, 1.0]
["2026-09-29T17:02:44.127770+00:00", "trade", 13.9225, 24.0]
["2026-09-29T17:02:46.173361+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:46.173847+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:46.174318+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:47.654843+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:47.655365+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:47.655841+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:47.733586+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:48.097066+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:48.097577+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:48.097628+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:02:48.590211+00:00", "trade", 13.9272, 100.0]
["2026-09-29T17:02:50.214820+00:00", "trade", 13.9344, 11.0]
["2026-09-29T17:02:50.831832+00:00", "trade", 13.92, 2.0]
["2026-09-29T17:02:52.104078+00:00", "trade", 13.91, 1.0]
["2026-09-29T17:02:52.277729+00:00", "trade", 13.92, 9.0]
["2026-09-29T17:02:52.317406+00:00", "trade", 13.909, 900.0]
["2026-09-29T17:02:52.568040+00:00", "trade", 13.91, 91.0]
["2026-09-29T17:02:52.874184+00:00", "trade", 13.92, 2.0]
["2026-09-29T17:02:53.827860+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:02:53.827860+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:02:53.827863+00:00", "trade", 13.92, 2.0]
["2026-09-29T17:02:53.827886+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:53.827906+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:53.827906+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:53.827941+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:53.827950+00:00", "trade", 13.92, 12.0]
["2026-09-29T17:02:53.827950+00:00", "trade", 13.92, 11.0]
["2026-09-29T17:02:53.827981+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:02:53.828367+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:02:53.828407+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:02:53.828407+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:02:53.828412+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:02:53.828417+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:02:53.828491+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:02:53.828527+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:53.828598+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:53.828783+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:53.829399+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:55.046457+00:00", "trade", 13.93, 8.0]
["2026-09-29T17:02:55.046523+00:00", "trade", 13.93, 11.0]
["2026-09-29T17:02:55.047324+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:55.063568+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:55.094421+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:55.529402+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:55.590410+00:00", "trade", 13.9201, 2.0]
["2026-09-29T17:02:57.390468+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:57.624580+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:58.151933+00:00", "trade", 13.92, 200.0]
["2026-09-29T17:02:58.261031+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:59.028097+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:02:59.062148+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:00.002241+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:00.314600+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:00.321281+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:01.489523+00:00", "trade", 13.923, 9.0]
["2026-09-29T17:03:01.841611+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:01.891269+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:02.111128+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:02.694657+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:03:05.344386+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:03:05.381143+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:05.381324+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:05.381326+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:05.381329+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:05.385103+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:06.495129+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:06.495154+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:06.495178+00:00", "trade", 13.92, 12.0]
["2026-09-29T17:03:06.495190+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:03:06.495205+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:03:06.495236+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:06.495296+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:06.495491+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:06.495499+00:00", "trade", 13.92, 4.0]
["2026-09-29T17:03:06.495506+00:00", "trade", 13.92, 24.0]
["2026-09-29T17:03:06.495516+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:06.495686+00:00", "trade", 13.92, 12.0]
["2026-09-29T17:03:06.495689+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:06.495692+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:06.496043+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:03:06.496086+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:06.496088+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:03:06.496128+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:06.496128+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:03:06.496146+00:00", "trade", 13.92, 140.0]
["2026-09-29T17:03:06.496168+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:06.496188+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:06.496323+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:06.496348+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:06.496407+00:00", "trade", 13.92, 2.0]
["2026-09-29T17:03:06.496429+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:06.496945+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:06.496950+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:06.497000+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:06.497261+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:06.497286+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:06.497436+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:06.497747+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:06.504067+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:06.504127+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:06.505796+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:06.601589+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:07.046670+00:00", "trade", 13.92, 8.0]
["2026-09-29T17:03:07.046715+00:00", "trade", 13.92, 11.0]
["2026-09-29T17:03:09.071610+00:00", "trade", 13.932, 1.0]
["2026-09-29T17:03:09.226497+00:00", "trade", 13.91, 2.0]
["2026-09-29T17:03:09.419654+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:10.124446+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:10.124948+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:10.171799+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:10.374738+00:00", "trade", 13.9226, 1.0]
["2026-09-29T17:03:10.535400+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:10.535836+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:10.535876+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:10.597924+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:10.599573+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:11.196511+00:00", "trade", 13.9166, 1.0]
["2026-09-29T17:03:11.572589+00:00", "trade", 13.9226, 6.0]
["2026-09-29T17:03:12.465951+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:12.738029+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:12.738986+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:12.741487+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:12.799330+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:12.890387+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:14.182373+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:14.862297+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:15.119890+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:15.521702+00:00", "quote", 13.9, 13.92]
["2026-09-29T17:03:15.522218+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:17.613297+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:17.839169+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:18.039757+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:21.243886+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:21.253824+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:21.253825+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:21.253828+00:00", "trade", 13.92, 26.0]
["2026-09-29T17:03:21.253834+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:03:21.253921+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:21.253921+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:03:21.253924+00:00", "trade", 13.92, 23.0]
["2026-09-29T17:03:21.253925+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:21.253995+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:21.254241+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:21.254386+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:21.254471+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:21.254501+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:21.254581+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.254656+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.255223+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.255243+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.255664+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.256356+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.256426+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.256842+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.256897+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.257909+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:21.280149+00:00", "trade", 13.928, 1.0]
["2026-09-29T17:03:21.426516+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:21.427458+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:23.178650+00:00", "trade", 13.9266, 1.0]
["2026-09-29T17:03:25.282822+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:25.283830+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:25.350333+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:25.512850+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:26.402744+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:26.490137+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:29.046699+00:00", "trade", 13.93, 31.0]
["2026-09-29T17:03:29.046747+00:00", "trade", 13.93, 7.0]
["2026-09-29T17:03:30.002264+00:00", "quote", 13.91, 13.93]
["2026-09-29T17:03:30.744815+00:00", "trade", 13.9299, 1.0]
["2026-09-29T17:03:34.911722+00:00", "trade", 13.9316, 1.0]
["2026-09-29T17:03:37.053728+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:37.054214+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:37.131202+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:38.683909+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:38.883690+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:40.001943+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:40.493723+00:00", "trade", 13.9202, 34.0]
["2026-09-29T17:03:43.988263+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:43.988589+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:43.988910+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:44.090126+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:45.048012+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:47.820313+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:03:49.272035+00:00", "trade", 13.925, 2.0]
["2026-09-29T17:03:54.146286+00:00", "trade", 13.9299, 179.0]
["2026-09-29T17:03:54.148806+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:03:54.152694+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:54.365628+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:03:54.365998+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:03:54.486278+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:54.486338+00:00", "trade", 13.93, 5.0]
["2026-09-29T17:03:54.486341+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:03:54.486368+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:54.486383+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:03:54.486383+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:54.486386+00:00", "trade", 13.93, 5.0]
["2026-09-29T17:03:54.486389+00:00", "trade", 13.93, 103.0]
["2026-09-29T17:03:54.486504+00:00", "trade", 13.93, 193.0]
["2026-09-29T17:03:54.486513+00:00", "trade", 13.93, 397.0]
["2026-09-29T17:03:54.486514+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:54.486516+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:03:54.486576+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:03:54.486582+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:03:54.486880+00:00", "trade", 13.93, 7.0]
["2026-09-29T17:03:54.486899+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:03:54.486930+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:03:54.486930+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:03:54.486945+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:03:54.486945+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:54.487003+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:03:54.487027+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:03:54.487030+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487060+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487110+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487140+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487150+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487190+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487280+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487285+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487285+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487336+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487441+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487466+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487516+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487601+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:03:54.487704+00:00", "trade", 13.93, 50.0]
["2026-09-29T17:03:54.487706+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487737+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487802+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487817+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487818+00:00", "trade", 13.93, 50.0]
["2026-09-29T17:03:54.487842+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487877+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.487877+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.487882+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.488233+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.488233+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.488238+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.488283+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.488363+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.488363+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.488368+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.488483+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.494006+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.494483+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.495009+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.498447+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.498923+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.499048+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:54.500597+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.500647+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.501209+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.501369+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.501880+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.626086+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.626126+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:54.626527+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:55.616724+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:55.617787+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:55.617827+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:55.618739+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:55.620614+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:55.621932+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:57.088722+00:00", "trade", 13.9221, 1.0]
["2026-09-29T17:03:57.539868+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:57.540430+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:03:57.540595+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:57.540745+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:57.577628+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:58.271571+00:00", "trade", 13.9251, 2.0]
["2026-09-29T17:03:58.561501+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:58.561666+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:03:59.056179+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:00.002286+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:01.883085+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:04:05.062279+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:05.062284+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:05.062314+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:05.062880+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:05.084211+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:05.453290+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:06.039676+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:09.573610+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:09.585944+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.585999+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.586059+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.586631+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.586631+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.586871+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.605967+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.606277+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.606759+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.606839+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.639446+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.661684+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:09.728388+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:10.933000+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:04:15.394679+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:15.433110+00:00", "trade", 13.935, 25.0]
["2026-09-29T17:04:18.660695+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:18.690511+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:19.217616+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:23.699928+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:23.700575+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:23.700615+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:23.709621+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:23.842503+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:24.073939+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:24.180044+00:00", "trade", 13.94, 50.0]
["2026-09-29T17:04:25.133256+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:25.141125+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:25.224914+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:25.357289+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:26.794982+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.831290+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:04:27.831293+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:04:27.831314+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:04:27.831449+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:04:27.831449+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:04:27.831467+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:04:27.831627+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:04:27.831627+00:00", "trade", 13.93, 66.0]
["2026-09-29T17:04:27.831629+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.831655+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.831655+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.831665+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.831683+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:04:27.831683+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.831721+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.831721+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:04:27.831723+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.831761+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.832162+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.832242+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.832242+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.833085+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.833088+00:00", "trade", 13.93, 4.0]
["2026-09-29T17:04:27.833089+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.833103+00:00", "trade", 13.93, 99.0]
["2026-09-29T17:04:27.833103+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:04:27.833142+00:00", "trade", 13.93, 99.0]
["2026-09-29T17:04:27.833144+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.833151+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:04:27.833154+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:04:27.833344+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.833419+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.833420+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.833445+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.833455+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.833465+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.833485+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.833540+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.833670+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.833746+00:00", "trade", 13.93, 11.0]
["2026-09-29T17:04:27.833760+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.833924+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:04:27.834001+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.834031+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.834330+00:00", "trade", 13.93, 43.0]
["2026-09-29T17:04:27.834442+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.834522+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.834601+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:04:27.834958+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.835078+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.835575+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:04:27.835575+00:00", "trade", 13.925, 184.0]
["2026-09-29T17:04:27.836203+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:04:27.836203+00:00", "trade", 13.925, 65.0]
["2026-09-29T17:04:27.836522+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.838081+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.839352+00:00", "trade", 13.93, 85.0]
["2026-09-29T17:04:27.839352+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:04:27.839354+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.839454+00:00", "trade", 13.93, 115.0]
["2026-09-29T17:04:27.839458+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.839459+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.839463+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.839463+00:00", "trade", 13.93, 9.0]
["2026-09-29T17:04:27.839463+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:27.839467+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:04:27.839467+00:00", "trade", 13.93, 107.0]
["2026-09-29T17:04:27.839479+00:00", "trade", 13.93, 91.0]
["2026-09-29T17:04:27.839484+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.839504+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.839601+00:00", "trade", 13.93, 26.0]
["2026-09-29T17:04:27.839604+00:00", "trade", 13.93, 19.0]
["2026-09-29T17:04:27.839722+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:04:27.839725+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.839730+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.839755+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.839795+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:04:27.840005+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.840035+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.840040+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.840085+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.840085+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.840126+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.840166+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.840166+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.840241+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.840531+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:04:27.840562+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.840562+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.840682+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.841043+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.845047+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.845524+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.846005+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.849167+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:27.849648+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.850124+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.956362+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:27.956838+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:28.042312+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:28.130432+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:28.149155+00:00", "trade", 13.93, 8.0]
["2026-09-29T17:04:28.150184+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:28.150505+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:28.150981+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:28.199826+00:00", "trade", 13.93, 6.0]
["2026-09-29T17:04:28.200880+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:28.201401+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:28.257031+00:00", "trade", 13.93, 13.0]
["2026-09-29T17:04:28.493135+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:28.698025+00:00", "trade", 13.93, 6.0]
["2026-09-29T17:04:28.783847+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:29.186584+00:00", "trade", 13.9396, 6.0]
["2026-09-29T17:04:29.187549+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:04:29.187639+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:29.188160+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:29.188361+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:29.352777+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:30.002309+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:34.119814+00:00", "trade", 13.935, 51.0]
["2026-09-29T17:04:36.373498+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:36.731380+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:37.171741+00:00", "trade", 13.935, 10.0]
["2026-09-29T17:04:37.427643+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:38.953177+00:00", "trade", 13.9306, 323.0]
["2026-09-29T17:04:38.953856+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:38.954252+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:38.954733+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:39.277195+00:00", "trade", 13.935, 6.0]
["2026-09-29T17:04:39.344814+00:00", "trade", 13.9301, 8.0]
["2026-09-29T17:04:39.366234+00:00", "trade", 13.935, 6.0]
["2026-09-29T17:04:39.376158+00:00", "trade", 13.9301, 13.0]
["2026-09-29T17:04:39.797335+00:00", "trade", 13.935, 200.0]
["2026-09-29T17:04:39.798407+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:39.798447+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:39.798928+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:40.131346+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:04:40.638431+00:00", "trade", 13.9314, 4.0]
["2026-09-29T17:04:40.643802+00:00", "trade", 13.9314, 1.0]
["2026-09-29T17:04:40.790509+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:40.791812+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:40.793246+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:40.990074+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:40.991733+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:41.032691+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:41.167687+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:42.215708+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:04:42.425061+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:43.832324+00:00", "trade", 13.9256, 36.0]
["2026-09-29T17:04:44.028504+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:46.222562+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:04:47.514278+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:47.514278+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:47.582140+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:47.582621+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:48.056684+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:48.454142+00:00", "trade", 13.935, 60.0]
["2026-09-29T17:04:49.059422+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:49.290637+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:49.589528+00:00", "trade", 13.935, 30.0]
["2026-09-29T17:04:49.693281+00:00", "trade", 13.9243, 100.0]
["2026-09-29T17:04:50.215730+00:00", "trade", 13.9257, 1.0]
["2026-09-29T17:04:51.571863+00:00", "trade", 13.926, 100.0]
["2026-09-29T17:04:52.123532+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:52.272056+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:53.020829+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:53.568695+00:00", "trade", 13.9278, 46.0]
["2026-09-29T17:04:55.997556+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:56.367076+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:56.951186+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:58.044615+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:58.047733+00:00", "trade", 13.9325, 3.0]
["2026-09-29T17:04:58.048780+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:58.049251+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:04:58.818041+00:00", "trade", 13.9377, 1.0]
["2026-09-29T17:04:59.192713+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:00.002331+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:00.151485+00:00", "trade", 13.9258, 1.0]
["2026-09-29T17:05:00.456372+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:00.466461+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:01.098274+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:05:03.349735+00:00", "trade", 13.9284, 4.0]
["2026-09-29T17:05:06.560326+00:00", "trade", 13.9229, 23.0]
["2026-09-29T17:05:06.827636+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:06.827666+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:06.827691+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:06.828528+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:07.010833+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:08.025724+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:05:08.303310+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:09.912106+00:00", "trade", 13.9298, 9.0]
["2026-09-29T17:05:11.464421+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:12.362194+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:12.362895+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:12.407186+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:12.481980+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:05:12.561398+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:12.561839+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:12.562590+00:00", "trade", 13.935, 5.0]
["2026-09-29T17:05:12.663235+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:12.856476+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:14.613188+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:14.616943+00:00", "trade", 13.9399, 11.0]
["2026-09-29T17:05:16.103929+00:00", "trade", 13.935, 15.0]
["2026-09-29T17:05:17.258156+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:17.259664+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:17.304797+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:18.987368+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:19.012608+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:20.921488+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:21.120121+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:21.120557+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:21.120607+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:21.878597+00:00", "trade", 13.9395, 10.0]
["2026-09-29T17:05:22.195629+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:05:22.196859+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:22.202072+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:24.375053+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:05:25.738542+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:05:28.049754+00:00", "trade", 13.9392, 1.0]
["2026-09-29T17:05:30.002358+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:30.430117+00:00", "trade", 13.9332, 1.0]
["2026-09-29T17:05:30.581918+00:00", "trade", 13.9332, 100.0]
["2026-09-29T17:05:31.873268+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:05:34.366504+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:38.186414+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:38.186479+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:38.186910+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:38.186985+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:38.229201+00:00", "trade", 13.9224, 11.0]
["2026-09-29T17:05:39.349599+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:05:39.719342+00:00", "trade", 13.9383, 10.0]
["2026-09-29T17:05:40.361893+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:40.804770+00:00", "trade", 13.9306, 1.0]
["2026-09-29T17:05:42.064948+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:42.076867+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:42.076902+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:42.077428+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:42.367905+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:44.975829+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:45.002683+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:45.025517+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:45.656344+00:00", "trade", 13.935, 10.0]
["2026-09-29T17:05:45.987688+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:45.988360+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:46.600642+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:47.520743+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:47.521059+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:47.603280+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:47.628374+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:47.778421+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:49.522589+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.679663+00:00", "trade", 13.935, 108.0]
["2026-09-29T17:05:50.682009+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:05:50.816971+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.842708+00:00", "trade", 13.93, 31.0]
["2026-09-29T17:05:50.843571+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:05:50.844182+00:00", "trade", 13.93, 265.0]
["2026-09-29T17:05:50.844241+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.845709+00:00", "trade", 13.93, 4.0]
["2026-09-29T17:05:50.846261+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.847048+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.847905+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.848225+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.850796+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.956463+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:50.956573+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:51.830955+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:52.721510+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:53.131527+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:55.961219+00:00", "trade", 13.935, 75.0]
["2026-09-29T17:05:55.962924+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:05:55.963179+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:55.963404+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:55.992128+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:55.992734+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:56.132853+00:00", "trade", 13.9223, 100.0]
["2026-09-29T17:05:56.615171+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:56.679113+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:56.680436+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:56.730014+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:57.026636+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:57.032063+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:05:57.032084+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:05:57.032084+00:00", "trade", 13.94, 17.0]
["2026-09-29T17:05:57.032102+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:05:57.032104+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:57.032105+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:05:57.032108+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:05:57.032108+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:05:57.032111+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:05:57.032114+00:00", "trade", 13.94, 20.0]
["2026-09-29T17:05:57.032249+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032396+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:05:57.032419+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:05:57.032421+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:05:57.032421+00:00", "trade", 13.94, 22.0]
["2026-09-29T17:05:57.032423+00:00", "trade", 13.94, 91.0]
["2026-09-29T17:05:57.032502+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:05:57.032540+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032545+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032565+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032571+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:05:57.032571+00:00", "trade", 13.94, 11.0]
["2026-09-29T17:05:57.032574+00:00", "trade", 13.94, 20.0]
["2026-09-29T17:05:57.032620+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032625+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032660+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032695+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032810+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:05:57.032811+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:05:57.032814+00:00", "trade", 13.94, 113.0]
["2026-09-29T17:05:57.032830+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.032880+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.033111+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.033126+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.033186+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.033592+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.033788+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.033868+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.033913+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.033948+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034053+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034053+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034083+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034229+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034384+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034409+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034509+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034539+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.034880+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.035016+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.035016+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.035311+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.035988+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.036444+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.036659+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.037221+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.037421+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.040950+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.082774+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.082839+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.116124+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.465290+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:57.465851+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:58.249813+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:58.251687+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:58.252304+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:58.819209+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:05:58.819209+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:59.229425+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:59.231305+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:59.975007+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:05:59.975416+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:59.975747+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:59.976028+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:05:59.976429+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:00.000882+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:00.002381+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:00.043955+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:00.161635+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:03.574766+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:06.201705+00:00", "trade", 13.9332, 33.0]
["2026-09-29T17:06:06.445946+00:00", "trade", 13.95, 10.0]
["2026-09-29T17:06:06.445946+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:06:06.446002+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:06.446009+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:06:06.446018+00:00", "trade", 13.95, 15.0]
["2026-09-29T17:06:06.446067+00:00", "trade", 13.95, 84.0]
["2026-09-29T17:06:06.446072+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.446072+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.446143+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.446153+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.446158+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.446226+00:00", "trade", 13.95, 10.0]
["2026-09-29T17:06:06.446368+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.446409+00:00", "trade", 13.95, 49.0]
["2026-09-29T17:06:06.446689+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.446879+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.447050+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.447290+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.447799+00:00", "trade", 13.95, 8.0]
["2026-09-29T17:06:06.450894+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.452332+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.453330+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.456607+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.457535+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.489621+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.523472+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.523953+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:06.546918+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:07.385474+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:07.582132+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:08.743237+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:11.076367+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:11.078557+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:11.551373+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:11.719002+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:12.114604+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:12.278108+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:13.435590+00:00", "trade", 13.955, 71.0]
["2026-09-29T17:06:13.436682+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:13.442545+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:06:14.383967+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:14.384648+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:16.971964+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:22.661514+00:00", "trade", 13.9388, 1.0]
["2026-09-29T17:06:22.669083+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:22.669164+00:00", "trade", 13.96, 15.0]
["2026-09-29T17:06:22.669724+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:22.673163+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:22.673649+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:23.252565+00:00", "trade", 13.9281, 80.0]
["2026-09-29T17:06:24.359392+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:24.549134+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:26.532700+00:00", "trade", 13.9339, 31.0]
["2026-09-29T17:06:27.832551+00:00", "trade", 13.9339, 1.0]
["2026-09-29T17:06:28.493155+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.493245+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.493576+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.493601+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.493739+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:06:28.493739+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:06:28.493741+00:00", "trade", 13.95, 99.0]
["2026-09-29T17:06:28.494132+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.494132+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.494137+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.494141+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:06:28.494144+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:06:28.494147+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:06:28.494212+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.494217+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:28.494366+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:06:28.494367+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:06:28.494417+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.494693+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.494854+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.494894+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.494934+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.495139+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.495174+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.495220+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:06:28.495255+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.495375+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.495736+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.495738+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:06:28.495816+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.495856+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.496097+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.496177+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.497535+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.498497+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.498978+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.499575+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.500056+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.501018+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.501179+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.501655+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.502858+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.502978+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.503780+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.775346+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:28.775402+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:28.775407+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:28.775462+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:28.776534+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:06:28.876663+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:29.558225+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:06:29.558227+00:00", "trade", 13.95, 256.0]
["2026-09-29T17:06:29.558341+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:29.558411+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:29.558777+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:29.559133+00:00", "trade", 13.95, 4.0]
["2026-09-29T17:06:29.559163+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:29.559203+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:29.559283+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:29.559323+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:29.559348+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:29.559363+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:29.559604+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:29.560125+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:29.661952+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:29.738695+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:29.938977+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:30.002418+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:30.304242+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:30.427204+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:31.324115+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:33.714225+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:34.200689+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:34.201390+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:34.201430+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:34.995737+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:36.007285+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:36.210323+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:37.854137+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:37.856819+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:06:37.885617+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.885621+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:06:37.886379+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.886640+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.890534+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.890574+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.895486+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.895676+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.895711+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.895856+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.895872+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.896463+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.896483+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.899976+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.899981+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.899991+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:37.903044+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.903690+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.903710+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.904332+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.908742+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:37.934649+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:38.274167+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:40.607728+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:40.607778+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:40.608465+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:40.608911+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:40.608946+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:40.622719+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:42.088316+00:00", "trade", 13.9421, 52.0]
["2026-09-29T17:06:42.563014+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:42.566357+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:42.566432+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:42.566507+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:42.569103+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:42.835653+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:43.052093+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:44.806696+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:45.411435+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:45.411756+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:45.411912+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:45.412513+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:45.516265+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:47.114826+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:06:47.484271+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.484737+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.484762+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.484992+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.484993+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:06:47.484993+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:06:47.484996+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:06:47.484999+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:06:47.484999+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:06:47.485002+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:06:47.485002+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:06:47.485027+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485058+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485065+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:06:47.485065+00:00", "trade", 13.96, 19.0]
["2026-09-29T17:06:47.485068+00:00", "trade", 13.96, 7.0]
["2026-09-29T17:06:47.485068+00:00", "trade", 13.96, 80.0]
["2026-09-29T17:06:47.485078+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485083+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485083+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485110+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:06:47.485113+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:06:47.485118+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485163+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485263+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:06:47.485285+00:00", "trade", 13.96, 170.0]
["2026-09-29T17:06:47.485308+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485313+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485318+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485373+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:06:47.485388+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.485507+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:06:47.485544+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.485589+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.485649+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.485690+00:00", "trade", 13.96, 29.0]
["2026-09-29T17:06:47.485749+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.485819+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.486105+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.486225+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.486230+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.486346+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:06:47.486546+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.486586+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.486706+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.486947+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.488110+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.489588+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.490069+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:06:47.490591+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.490866+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.491062+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.519038+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.519119+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.520121+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.533683+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:47.937134+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:48.001758+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:48.021520+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:48.133386+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:48.213677+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:49.845026+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:49.845112+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:50.042376+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:50.479873+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:50.480880+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:50.619846+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:50.853723+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:50.874548+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:50.874888+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:52.324989+00:00", "trade", 13.96, 50.0]
["2026-09-29T17:06:53.011220+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:53.041061+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:53.461091+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:55.233145+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:57.299700+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:57.407654+00:00", "trade", 13.96, 24.0]
["2026-09-29T17:06:57.840152+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:59.248570+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:06:59.944101+00:00", "trade", 13.96, 4.0]
["2026-09-29T17:07:00.002445+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:07:05.969544+00:00", "trade", 13.9321, 100.0]
["2026-09-29T17:07:06.835371+00:00", "trade", 13.9699, 4000.0]
["2026-09-29T17:07:06.836772+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:07:06.936149+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:07:07.925325+00:00", "trade", 13.9645, 9.0]
["2026-09-29T17:07:08.754593+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:09.264147+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:09.301395+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:10.464496+00:00", "trade", 13.965, 1000.0]
["2026-09-29T17:07:11.531051+00:00", "trade", 13.9469, 1.0]
["2026-09-29T17:07:17.660673+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.867706+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.941126+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.941128+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:07:17.941201+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.941216+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.941218+00:00", "trade", 13.97, 180.0]
["2026-09-29T17:07:17.941547+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.941692+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.941692+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.942048+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.942088+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.942128+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.942203+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.942484+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.949741+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.950127+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:17.950288+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:20.082730+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:20.131355+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:20.354452+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:20.354792+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:21.319384+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:21.879737+00:00", "trade", 13.9579, 1.0]
["2026-09-29T17:07:22.860625+00:00", "trade", 13.9665, 100.0]
["2026-09-29T17:07:25.203036+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.203036+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.203367+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.203687+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.203843+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.203958+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.204128+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.204444+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.220372+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.395153+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.397213+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.447764+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:25.690281+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:26.465817+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:26.569659+00:00", "trade", 13.97, 675.0]
["2026-09-29T17:07:26.570772+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:26.923246+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:27.371470+00:00", "trade", 13.965, 10.0]
["2026-09-29T17:07:27.510585+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:27.511196+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:28.900970+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:29.127435+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:29.131234+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:30.002468+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:31.763174+00:00", "trade", 13.9417, 62.0]
["2026-09-29T17:07:32.116030+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:33.164266+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:33.166942+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:33.170024+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:33.201765+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:33.328667+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:33.375216+00:00", "trade", 13.9671, 1.0]
["2026-09-29T17:07:34.012029+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:35.181273+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:35.485719+00:00", "trade", 13.97, 78.0]
["2026-09-29T17:07:35.486785+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:35.506456+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:07:40.695381+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:40.696494+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:40.697186+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:40.739973+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:40.831646+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:40.832117+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:40.899227+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:41.243176+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:44.843895+00:00", "trade", 13.965, 5.0]
["2026-09-29T17:07:48.020542+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.537127+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.537132+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.537673+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.537829+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.563104+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.589065+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.589201+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.589236+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:48.589908+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:54.719179+00:00", "trade", 13.9655, 17.0]
["2026-09-29T17:07:55.355166+00:00", "trade", 13.965, 105.0]
["2026-09-29T17:07:55.577991+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:55.585348+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:55.590460+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:55.602278+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:55.606463+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:55.607962+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:55.686153+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:55.980117+00:00", "trade", 13.9651, 9.0]
["2026-09-29T17:07:56.034563+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:56.607587+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:56.733933+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:07:56.734048+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:00.002500+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:03.974046+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:06.547048+00:00", "trade", 13.96, 11.0]
["2026-09-29T17:08:07.446745+00:00", "trade", 13.9652, 1.0]
["2026-09-29T17:08:07.605526+00:00", "trade", 13.967, 23.0]
["2026-09-29T17:08:07.605568+00:00", "trade", 13.967, 27.0]
["2026-09-29T17:08:07.605625+00:00", "trade", 13.9653, 29.0]
["2026-09-29T17:08:07.606257+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:08:07.606311+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:08:08.690554+00:00", "trade", 13.965, 200.0]
["2026-09-29T17:08:08.854929+00:00", "trade", 13.9672, 100.0]
["2026-09-29T17:08:10.900452+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.902106+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.902152+00:00", "trade", 13.97, 20.0]
["2026-09-29T17:08:10.902152+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:08:10.902171+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.902173+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:08:10.902206+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.902527+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.902572+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.902697+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.902712+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.902818+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.902848+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.902908+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.903003+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:08:10.903087+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:08:10.903088+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.903157+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:08:10.903217+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:08:10.903280+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:08:10.903534+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.903568+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:08:10.904036+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.904812+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.906366+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.906978+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.907098+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.911383+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.911433+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.911889+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:08:10.912125+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.912127+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:08:10.912330+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.912686+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.912686+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:10.912786+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.912887+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.913102+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.914525+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.915127+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.917743+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.955197+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:10.955714+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:11.016333+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:11.016809+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:11.016839+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:11.022417+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:12.185316+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:12.186088+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:08:14.324246+00:00", "trade", 13.9691, 31.0]
["2026-09-29T17:08:14.324892+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:08:14.324910+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.324921+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.324926+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.324929+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:08:14.324930+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.324931+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:08:14.324956+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:08:14.324995+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.325061+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.325082+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:08:14.325096+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.325145+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:08:14.325148+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:08:14.325181+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.325186+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.325196+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.325196+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.325201+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:08:14.325291+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.325437+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.325437+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.325447+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.325492+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.325557+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.325873+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.325891+00:00", "trade", 13.96, 32.0]
["2026-09-29T17:08:14.326133+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.326133+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.326208+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.326274+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.326449+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.326489+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.326494+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.326549+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.326604+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.326730+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.326730+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:14.326930+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.326930+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.327777+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.328278+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.328709+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.329206+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.329291+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:14.336172+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:16.625398+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:16.703709+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:18.523572+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:25.325707+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:25.327547+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:25.327587+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:25.800864+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:26.203354+00:00", "trade", 13.96, 20.0]
["2026-09-29T17:08:26.240004+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:26.892818+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:28.210726+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:08:28.358218+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:28.358293+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:28.358298+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:28.358323+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:28.358378+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:28.358984+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:28.363781+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:28.364356+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:08:28.364357+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:28.364663+00:00", "trade", 13.95, 12.0]
["2026-09-29T17:08:28.364823+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:08:28.364933+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:28.365244+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:28.365665+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:28.365685+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:28.366051+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:28.367961+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:28.369970+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:28.370462+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:28.373358+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:28.373855+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:28.388780+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:28.767394+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:08:28.767397+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:30.002522+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:32.829323+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:33.131788+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:33.518012+00:00", "trade", 13.95, 11.0]
["2026-09-29T17:08:34.625695+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:08:34.625696+00:00", "trade", 13.95, 400.0]
["2026-09-29T17:08:34.625699+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:08:34.625699+00:00", "trade", 13.95, 10.0]
["2026-09-29T17:08:34.625700+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:34.625702+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:08:34.625705+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:08:34.625760+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:34.625770+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.625770+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:34.625855+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.625970+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.626171+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.626882+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.629288+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.630010+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.631473+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.648339+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.734684+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:34.914200+00:00", "trade", 13.9508, 3.0]
["2026-09-29T17:08:35.166267+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:35.858119+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:35.859127+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:35.859608+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:35.859768+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:35.860089+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:35.962853+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:35.963405+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.690962+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:08:36.802918+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.803435+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.803435+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.803615+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.803715+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.803871+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.803916+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.803956+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.803996+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.804036+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.804437+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.804798+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.804918+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.804953+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.804998+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.804998+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.805439+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.805755+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.805876+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.805916+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.805916+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:36.805956+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:36.946661+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:37.844213+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:38.444647+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:41.176309+00:00", "trade", 13.95, 300.0]
["2026-09-29T17:08:41.179298+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:08:41.179298+00:00", "trade", 13.95, 212.0]
["2026-09-29T17:08:41.179313+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:41.179328+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:41.179629+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:41.180656+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:41.212578+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:41.570139+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.839897+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.840114+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:08:42.840128+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.840193+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.840343+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.840463+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.840483+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.840484+00:00", "trade", 13.95, 40.0]
["2026-09-29T17:08:42.840486+00:00", "trade", 13.95, 60.0]
["2026-09-29T17:08:42.840549+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.840646+00:00", "trade", 13.95, 40.0]
["2026-09-29T17:08:42.840854+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.841000+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.841000+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.841040+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.841040+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.841060+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.841155+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.841155+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.841476+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.841676+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.841761+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.841796+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.842117+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.842403+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.842403+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.842558+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.845079+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.845360+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.845716+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.845761+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.846277+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.846473+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.846558+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.846758+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.847841+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.849139+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.849595+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.849841+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.850282+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.850362+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.850482+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.850627+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.850843+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.850999+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.851279+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.851319+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.851480+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.851694+00:00", "trade", 13.95, 40.0]
["2026-09-29T17:08:42.851760+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.852041+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:42.852043+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:08:42.852161+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.852261+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.852602+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.852642+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.852687+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:42.852687+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:43.052157+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:43.245332+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:45.217027+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:46.848942+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:47.261886+00:00", "trade", 13.9583, 1.0]
["2026-09-29T17:08:48.060737+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:53.549310+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:53.549345+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.549365+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:08:53.549385+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.550002+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.550002+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.550458+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.551921+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.551921+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.554482+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.590613+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:53.626965+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:54.241142+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:54.260869+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:54.540440+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:54.607580+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:58.236229+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:58.550678+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:08:58.933786+00:00", "trade", 13.9649, 1.0]
["2026-09-29T17:08:58.934867+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:00.002545+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:00.018743+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:00.963568+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:00.983856+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:00.983956+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:01.148984+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:02.434164+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:02.606910+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:03.042362+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:03.521927+00:00", "trade", 13.9529, 65.0]
["2026-09-29T17:09:03.970487+00:00", "trade", 13.9586, 6.0]
["2026-09-29T17:09:03.985017+00:00", "trade", 13.958, 52.0]
["2026-09-29T17:09:05.162816+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:06.133567+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:07.552590+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:07.564895+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:07.565837+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:09.429925+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:09:09.735673+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:10.038915+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:10.049049+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:10.050337+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:10.111172+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:15.500779+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:09:16.966090+00:00", "trade", 13.955, 2.0]
["2026-09-29T17:09:16.966123+00:00", "trade", 13.955, 2.0]
["2026-09-29T17:09:18.760354+00:00", "trade", 13.96, 17.0]
["2026-09-29T17:09:23.309025+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:23.309646+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:23.311902+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:23.312288+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:23.357741+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:23.358247+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:23.793764+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:23.795359+00:00", "trade", 13.955, 33.0]
["2026-09-29T17:09:24.278308+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:26.576891+00:00", "trade", 13.955, 21.0]
["2026-09-29T17:09:28.643085+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:28.942422+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:29.925048+00:00", "trade", 13.9511, 100.0]
["2026-09-29T17:09:30.002562+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:31.501546+00:00", "trade", 13.955, 2.0]
["2026-09-29T17:09:31.501918+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:09:32.011226+00:00", "trade", 13.9523, 1.0]
["2026-09-29T17:09:33.554619+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:36.569368+00:00", "trade", 13.9589, 100.0]
["2026-09-29T17:09:37.319128+00:00", "trade", 13.954, 77.0]
["2026-09-29T17:09:37.327007+00:00", "trade", 13.955, 31.0]
["2026-09-29T17:09:37.327010+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:37.327126+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:37.327697+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:37.327812+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:37.435779+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:37.436220+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:37.436506+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:37.436586+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:37.436702+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:42.050289+00:00", "trade", 13.943, 16.0]
["2026-09-29T17:09:46.184989+00:00", "trade", 13.9589, 200.0]
["2026-09-29T17:09:46.188391+00:00", "trade", 13.9589, 43.0]
["2026-09-29T17:09:46.189957+00:00", "trade", 13.9589, 14.0]
["2026-09-29T17:09:48.491322+00:00", "trade", 13.9589, 5.0]
["2026-09-29T17:09:48.603985+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:48.604145+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:48.604205+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:48.604571+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:48.604611+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:48.604932+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:48.690160+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:48.690215+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:48.690757+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:49.379421+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:49.379612+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:09:54.719727+00:00", "trade", 13.9578, 1.0]
["2026-09-29T17:10:00.002599+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:06.788400+00:00", "trade", 13.9523, 69.0]
["2026-09-29T17:10:07.885558+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:07.885593+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.011111+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.011758+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.605699+00:00", "trade", 13.9576, 36.0]
["2026-09-29T17:10:08.606721+00:00", "trade", 13.9576, 27.0]
["2026-09-29T17:10:08.710667+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:10:08.835735+00:00", "trade", 13.96, 163.0]
["2026-09-29T17:10:08.835860+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.840211+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.840242+00:00", "trade", 13.96, 54.0]
["2026-09-29T17:10:08.840271+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.840702+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.840717+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.840760+00:00", "trade", 13.96, 187.0]
["2026-09-29T17:10:08.840790+00:00", "trade", 13.96, 50.0]
["2026-09-29T17:10:08.840790+00:00", "trade", 13.96, 4.0]
["2026-09-29T17:10:08.840799+00:00", "trade", 13.96, 13.0]
["2026-09-29T17:10:08.840802+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.840817+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.841373+00:00", "trade", 13.96, 96.0]
["2026-09-29T17:10:08.841373+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:10:08.841376+00:00", "trade", 13.96, 4.0]
["2026-09-29T17:10:08.842341+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.843694+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.846561+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:08.862965+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:09.152830+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:10.338498+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:10.420824+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:10:10.677540+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:11.273170+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:10:11.273459+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:10:11.273514+00:00", "trade", 13.96, 46.0]
["2026-09-29T17:10:11.273516+00:00", "trade", 13.96, 154.0]
["2026-09-29T17:10:11.273519+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:11.273573+00:00", "trade", 13.96, 46.0]
["2026-09-29T17:10:11.273574+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.273584+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.273639+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.273777+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:10:11.273780+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.273784+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.273845+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.273880+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.273930+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.273935+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.274140+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.274379+00:00", "trade", 13.96, 96.0]
["2026-09-29T17:10:11.274882+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.274982+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.275163+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.275218+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.277809+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.278461+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.278942+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.296328+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:11.296383+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:11.296589+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:11.296589+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:11.296814+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:11.297045+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:11.297045+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:11.321192+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:11.375742+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:12.046469+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:13.221091+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:13.396684+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:14.057845+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:10:15.527763+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:15.770967+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:16.183945+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:16.434777+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:16.580500+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:10:16.580572+00:00", "trade", 13.97, 2.0]
["2026-09-29T17:10:16.580624+00:00", "trade", 13.97, 5.0]
["2026-09-29T17:10:17.486049+00:00", "trade", 13.9672, 713.0]
["2026-09-29T17:10:17.507436+00:00", "trade", 13.9672, 1.0]
["2026-09-29T17:10:18.361810+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:18.361860+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:18.362472+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:18.362487+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:18.362873+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:18.395400+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:18.395681+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:18.462510+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:18.462726+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:19.237639+00:00", "trade", 13.9666, 2.0]
["2026-09-29T17:10:19.463534+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:10:19.464240+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:21.560185+00:00", "trade", 13.96, 50.0]
["2026-09-29T17:10:21.693803+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:10:21.693804+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:21.693904+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:21.694766+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:10:23.788686+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:10:23.842018+00:00", "trade", 13.96, 123.0]
["2026-09-29T17:10:24.122415+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:10:24.122416+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.122419+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:10:24.122421+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.122812+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.123007+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.123158+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.123343+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:24.123378+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.124055+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.127338+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.129939+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.168110+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:24.363430+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:26.323226+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:26.328072+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:27.579056+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:27.579437+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:28.670960+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:29.430383+00:00", "trade", 13.96, 33.0]
["2026-09-29T17:10:29.440460+00:00", "trade", 13.96, 33.0]
["2026-09-29T17:10:29.619960+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:10:29.620026+00:00", "trade", 13.96, 11.0]
["2026-09-29T17:10:30.002627+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:32.524445+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:32.691273+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:32.691303+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:32.840608+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:33.464233+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:34.995078+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:35.458210+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:36.274148+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:36.274153+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:36.274745+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:36.855297+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:37.294638+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:37.544220+00:00", "trade", 13.96, 53.0]
["2026-09-29T17:10:37.563911+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:10:37.772255+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:37.772621+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:37.772796+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:37.875501+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:38.943318+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:39.454260+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:40.151331+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:10:40.152086+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:40.198978+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:41.177738+00:00", "trade", 13.959, 1.0]
["2026-09-29T17:10:41.308098+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:41.308128+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:42.063512+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:42.667305+00:00", "trade", 13.97, 8.0]
["2026-09-29T17:10:42.667365+00:00", "trade", 13.97, 11.0]
["2026-09-29T17:10:42.668342+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:44.248088+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:44.545065+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:10:44.553158+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:10:44.553169+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:44.553176+00:00", "trade", 13.97, 39.0]
["2026-09-29T17:10:44.553691+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:44.554112+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:44.555290+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:44.559593+00:00", "trade", 13.965, 16.0]
["2026-09-29T17:10:44.561151+00:00", "trade", 13.965, 16.0]
["2026-09-29T17:10:45.382143+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:45.565716+00:00", "trade", 13.97, 7.0]
["2026-09-29T17:10:46.067208+00:00", "trade", 13.965, 16.0]
["2026-09-29T17:10:47.529476+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:47.913726+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:47.913776+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:47.914618+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:47.915209+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:47.915209+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:47.960422+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:47.960462+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:48.154188+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:48.910769+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:52.596961+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:52.597607+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:52.646830+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:54.212442+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:54.585175+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:55.072179+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:55.072575+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:55.073031+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:55.106466+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:10:55.707044+00:00", "trade", 13.965, 8.0]
["2026-09-29T17:10:55.707104+00:00", "trade", 13.965, 11.0]
["2026-09-29T17:10:56.448248+00:00", "trade", 13.965, 11.0]
["2026-09-29T17:11:00.002639+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:00.028184+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:00.286354+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:01.530929+00:00", "trade", 13.965, 69.0]
["2026-09-29T17:11:01.531169+00:00", "trade", 13.965, 31.0]
["2026-09-29T17:11:01.531423+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:01.531512+00:00", "trade", 13.965, 28.0]
["2026-09-29T17:11:01.532032+00:00", "trade", 13.965, 8.0]
["2026-09-29T17:11:01.532074+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:01.532210+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:11:01.572927+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:01.719009+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:11:01.719393+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:11:01.723249+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:11:06.334073+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:06.338067+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:06.338729+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:06.338881+00:00", "trade", 13.9453, 100.0]
["2026-09-29T17:11:06.339831+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:06.340478+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:06.342568+00:00", "trade", 13.9453, 20.0]
["2026-09-29T17:11:06.344195+00:00", "trade", 13.9453, 13.0]
["2026-09-29T17:11:06.345572+00:00", "trade", 13.9453, 4.0]
["2026-09-29T17:11:06.346772+00:00", "trade", 13.9453, 3.0]
["2026-09-29T17:11:06.348336+00:00", "trade", 13.9453, 1.0]
["2026-09-29T17:11:06.611628+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:07.996160+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.028863+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.151956+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.455443+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.527224+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.699399+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.707644+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.754286+00:00", "trade", 13.97, 8.0]
["2026-09-29T17:11:08.754340+00:00", "trade", 13.97, 11.0]
["2026-09-29T17:11:08.754961+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.755418+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:08.829528+00:00", "trade", 13.9615, 3.0]
["2026-09-29T17:11:09.610609+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:09.933873+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:09.934445+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:09.961294+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:09.986860+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:10.061871+00:00", "trade", 13.9631, 2.0]
["2026-09-29T17:11:10.281446+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:10.281471+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:11.210618+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:11.503952+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:12.076856+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:12.929424+00:00", "trade", 13.965, 4.0]
["2026-09-29T17:11:13.047928+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:13.236717+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:13.237344+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:13.487730+00:00", "trade", 13.9661, 14.0]
["2026-09-29T17:11:14.969700+00:00", "trade", 13.9614, 42.0]
["2026-09-29T17:11:14.970761+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:15.168136+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:17.584168+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:17.875066+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:18.146672+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:18.147279+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:18.147870+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:18.233178+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:18.475913+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:11:18.523855+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:19.385923+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:19.630831+00:00", "trade", 13.9601, 1064.0]
["2026-09-29T17:11:20.826688+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:20.826748+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:20.826849+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:20.826904+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:20.827214+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:20.883418+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:20.883458+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:20.884325+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:20.929683+00:00", "trade", 13.9608, 1.0]
["2026-09-29T17:11:21.152925+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:21.154148+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:21.154564+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:21.797884+00:00", "trade", 13.97, 8.0]
["2026-09-29T17:11:21.797938+00:00", "trade", 13.97, 11.0]
["2026-09-29T17:11:22.214076+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:22.382011+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:22.589104+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:23.315026+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:11:25.323740+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:26.642400+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:11:28.828916+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:30.002670+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:30.032657+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:31.560990+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:31.561592+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:31.671108+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:31.680019+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:33.001205+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:33.035747+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:33.049238+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:11:33.050186+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:33.050452+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:33.446089+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:34.840877+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:11:34.840940+00:00", "trade", 13.97, 7.0]
["2026-09-29T17:11:34.840973+00:00", "trade", 13.97, 11.0]
["2026-09-29T17:11:34.997437+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:34.998349+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.002511+00:00", "trade", 13.97, 40.0]
["2026-09-29T17:11:35.064549+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:11:35.064567+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.064567+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.064568+00:00", "trade", 13.97, 99.0]
["2026-09-29T17:11:35.064571+00:00", "trade", 13.97, 5.0]
["2026-09-29T17:11:35.064573+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:11:35.064573+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:11:35.064597+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.064613+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.064627+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.064633+00:00", "trade", 13.97, 181.0]
["2026-09-29T17:11:35.064639+00:00", "trade", 13.97, 15.0]
["2026-09-29T17:11:35.064642+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:11:35.064652+00:00", "trade", 13.97, 19.0]
["2026-09-29T17:11:35.064652+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:11:35.064677+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.064893+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.065174+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:11:35.065193+00:00", "trade", 13.97, 8.0]
["2026-09-29T17:11:35.065196+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:11:35.065204+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:11:35.065211+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:11:35.065249+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.065274+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.065329+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.065770+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.065917+00:00", "trade", 13.9645, 41.0]
["2026-09-29T17:11:35.066086+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.066432+00:00", "trade", 13.97, 2.0]
["2026-09-29T17:11:35.068968+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.069474+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.069995+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.070471+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.070972+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.072331+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.074726+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.264949+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.266393+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.430528+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.430719+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.470273+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:35.530336+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.587348+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.587418+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.587824+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.597296+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.812058+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.812063+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.931292+00:00", "trade", 13.9472, 100.0]
["2026-09-29T17:11:36.932339+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.932339+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:36.932660+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:37.062900+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:37.319745+00:00", "trade", 13.9632, 1.0]
["2026-09-29T17:11:37.320799+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:37.357296+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:38.880071+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:38.880071+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:38.880132+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:38.880452+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:38.880487+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:38.880984+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:38.984234+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:39.095217+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:11:39.095283+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:11:39.095845+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:39.096161+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:39.096201+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:39.096201+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:39.096281+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:39.137595+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:39.137700+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:40.031077+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:40.031107+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:41.023615+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:42.844616+00:00", "trade", 13.975, 6.0]
["2026-09-29T17:11:43.646831+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.647006+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.647573+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.648134+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.650154+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.710207+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.748082+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.748428+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.755144+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.785787+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:43.902064+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.081531+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.081741+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.082247+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.082684+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.316134+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.404515+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.867031+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.867487+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.975554+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:44.975950+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:45.020166+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:45.020667+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:45.200370+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:45.202635+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:45.215501+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:46.465311+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:47.172686+00:00", "trade", 13.964, 100.0]
["2026-09-29T17:11:47.174109+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:47.175975+00:00", "trade", 13.964, 9.0]
["2026-09-29T17:11:47.177026+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:47.209142+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:47.884937+00:00", "trade", 13.98, 8.0]
["2026-09-29T17:11:47.884973+00:00", "trade", 13.98, 11.0]
["2026-09-29T17:11:50.324129+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:50.391990+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:50.392502+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:50.392953+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:51.441329+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:51.762528+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:51.763055+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:51.763516+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:53.072336+00:00", "trade", 13.9717, 50.0]
["2026-09-29T17:11:53.073419+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:53.444022+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:53.444503+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:57.064121+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:57.064858+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:57.149665+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:58.525716+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:11:58.526197+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:00.002697+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:00.928342+00:00", "trade", 13.98, 8.0]
["2026-09-29T17:12:00.928378+00:00", "trade", 13.98, 11.0]
["2026-09-29T17:12:03.714911+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:03.715081+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:03.715562+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:04.753378+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:04.753659+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:05.067737+00:00", "trade", 13.9739, 14.0]
["2026-09-29T17:12:05.463545+00:00", "trade", 13.975, 2.0]
["2026-09-29T17:12:06.590704+00:00", "trade", 13.9641, 32.0]
["2026-09-29T17:12:06.739832+00:00", "trade", 13.975, 10.0]
["2026-09-29T17:12:07.273157+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:07.273618+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:07.327216+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:07.950660+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:08.606737+00:00", "trade", 13.9642, 26.0]
["2026-09-29T17:12:08.668765+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:08.794805+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:08.795932+00:00", "trade", 13.975, 9.0]
["2026-09-29T17:12:08.797291+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:08.797610+00:00", "trade", 13.975, 9.0]
["2026-09-29T17:12:08.797646+00:00", "trade", 13.975, 195.0]
["2026-09-29T17:12:08.797700+00:00", "trade", 13.975, 3.0]
["2026-09-29T17:12:08.797875+00:00", "trade", 13.975, 9.0]
["2026-09-29T17:12:08.797884+00:00", "trade", 13.975, 5.0]
["2026-09-29T17:12:08.798033+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:08.798190+00:00", "trade", 13.975, 45.0]
["2026-09-29T17:12:08.798369+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:08.798957+00:00", "trade", 13.975, 9.0]
["2026-09-29T17:12:08.884960+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:08.885000+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:09.611720+00:00", "trade", 13.9653, 49.0]
["2026-09-29T17:12:09.611771+00:00", "trade", 13.9653, 49.0]
["2026-09-29T17:12:09.651555+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:09.652167+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:09.652212+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:09.693866+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:10.799994+00:00", "trade", 13.9721, 10.0]
["2026-09-29T17:12:13.968854+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:15.270940+00:00", "trade", 13.9484, 91.0]
["2026-09-29T17:12:15.624233+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:12:16.595548+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:16.596029+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:16.596270+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:16.617516+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:16.683067+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:16.683257+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:16.683698+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:18.283652+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:18.283657+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:12:18.283657+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:12:18.283661+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:12:18.283663+00:00", "trade", 13.97, 31.0]
["2026-09-29T17:12:18.283666+00:00", "trade", 13.97, 69.0]
["2026-09-29T17:12:18.283720+00:00", "trade", 13.97, 31.0]
["2026-09-29T17:12:18.283723+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:12:18.283723+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:12:18.283729+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:12:18.283732+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:12:18.283808+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:18.283818+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:18.284030+00:00", "trade", 13.97, 79.0]
["2026-09-29T17:12:18.284032+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:12:18.284041+00:00", "trade", 13.97, 21.0]
["2026-09-29T17:12:18.284208+00:00", "trade", 13.97, 12.0]
["2026-09-29T17:12:18.284209+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:18.284210+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:12:18.284214+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:12:18.284214+00:00", "trade", 13.97, 55.0]
["2026-09-29T17:12:18.284234+00:00", "trade", 13.97, 45.0]
["2026-09-29T17:12:18.284279+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:18.284294+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:18.284294+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:12:18.284299+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:12:18.284419+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.284580+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.284655+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.284661+00:00", "trade", 13.975, 5.0]
["2026-09-29T17:12:18.284675+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.284700+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.284712+00:00", "trade", 13.97, 5.0]
["2026-09-29T17:12:18.284740+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.284830+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.284835+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.284910+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.285126+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.285251+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.285402+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.285457+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.285641+00:00", "trade", 13.965, 18.0]
["2026-09-29T17:12:18.289030+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.294363+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.297237+00:00", "trade", 13.96, 40.0]
["2026-09-29T17:12:18.297240+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:12:18.297240+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.297967+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:18.298064+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:12:18.298217+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.298222+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:18.298583+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.298733+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:18.298824+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.299104+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.299104+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.299204+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.299265+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.299265+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:12:18.299340+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.388878+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.472236+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:18.859203+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:20.578192+00:00", "trade", 13.97, 50.0]
["2026-09-29T17:12:21.965619+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:21.966531+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:21.967017+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:25.015169+00:00", "trade", 13.97, 38.0]
["2026-09-29T17:12:25.056227+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:25.057200+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:25.242140+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:27.756582+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:27.756647+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:27.757378+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:27.757599+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:27.757714+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:27.757955+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:27.860008+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:27.960362+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:28.396666+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:28.397101+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:28.398585+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:28.902737+00:00", "trade", 13.9671, 1.0]
["2026-09-29T17:12:29.850036+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:29.850497+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:30.002719+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:30.127677+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:12:30.258909+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:30.259466+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:30.758073+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:31.057395+00:00", "trade", 13.96, 25.0]
["2026-09-29T17:12:31.127292+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:31.127743+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:35.113878+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:35.161572+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.161592+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.161637+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.162344+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.162409+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.205106+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.205587+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.252824+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.276676+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.411472+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.576906+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.720027+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:35.821809+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:36.612461+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:38.449799+00:00", "trade", 13.9637, 73.0]
["2026-09-29T17:12:38.710478+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:12:38.710667+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:39.863396+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:12:39.863422+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:39.863963+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:39.917154+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:39.917651+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:39.964873+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:40.293761+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:44.744756+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:12:45.687603+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:12:46.413938+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:48.623970+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:48.624310+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:48.624867+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:48.647050+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:48.825655+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:49.182540+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:51.234089+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:51.797866+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:51.827667+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:51.827828+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:54.897521+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:54.898198+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:57.839726+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:58.994844+00:00", "trade", 13.96, 2000.0]
["2026-09-29T17:12:58.995438+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:12:58.996330+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:00.002742+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:00.300776+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:00.300951+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:01.397502+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:01.855132+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:01.855157+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:02.589906+00:00", "trade", 13.964, 24.0]
["2026-09-29T17:13:02.593349+00:00", "trade", 13.964, 19.0]
["2026-09-29T17:13:02.594733+00:00", "trade", 13.964, 16.0]
["2026-09-29T17:13:02.596381+00:00", "trade", 13.964, 4.0]
["2026-09-29T17:13:02.598059+00:00", "trade", 13.964, 1.0]
["2026-09-29T17:13:02.599508+00:00", "trade", 13.964, 1.0]
["2026-09-29T17:13:02.601126+00:00", "trade", 13.964, 3.0]
["2026-09-29T17:13:03.034800+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:03.034971+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:06.222134+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:06.222735+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:06.290697+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:06.290762+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:08.319225+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:13:08.847460+00:00", "trade", 13.9623, 45.0]
["2026-09-29T17:13:08.865297+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:10.234462+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:12.271614+00:00", "trade", 13.96, 44.0]
["2026-09-29T17:13:12.749863+00:00", "trade", 13.9547, 16.0]
["2026-09-29T17:13:13.722677+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:14.730201+00:00", "trade", 13.9637, 1.0]
["2026-09-29T17:13:14.964554+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:17.179237+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:20.631734+00:00", "trade", 13.966, 1.0]
["2026-09-29T17:13:23.308256+00:00", "trade", 13.9695, 20.0]
["2026-09-29T17:13:25.083644+00:00", "trade", 13.96, 50.0]
["2026-09-29T17:13:26.941490+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:27.218975+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:28.155431+00:00", "trade", 13.96, 7.0]
["2026-09-29T17:13:28.582627+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:28.629774+00:00", "trade", 13.96, 50.0]
["2026-09-29T17:13:28.907931+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:30.002768+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:32.191825+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:32.196972+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:13:32.205157+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:13:32.205413+00:00", "trade", 13.96, 4.0]
["2026-09-29T17:13:32.205633+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:13:32.205658+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:13:32.205713+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:13:32.205723+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:13:32.205738+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:13:32.205738+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:13:32.205743+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:13:32.205768+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:13:32.205919+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:13:32.205952+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:13:32.205954+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:32.211116+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:32.212484+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:32.323238+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:33.347590+00:00", "trade", 13.955, 36.0]
["2026-09-29T17:13:35.659837+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:38.494061+00:00", "trade", 13.9599, 1.0]
["2026-09-29T17:13:42.355191+00:00", "trade", 13.9599, 40.0]
["2026-09-29T17:13:42.709088+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:13:43.410476+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:43.621713+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:44.863876+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:45.196468+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:49.597066+00:00", "trade", 13.958, 10.0]
["2026-09-29T17:13:49.621770+00:00", "trade", 13.9575, 10.0]
["2026-09-29T17:13:52.005786+00:00", "trade", 13.9583, 10.0]
["2026-09-29T17:13:54.484335+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:13:54.484923+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:54.497628+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:54.498049+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:54.635491+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:55.804745+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:55.804795+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:13:57.331042+00:00", "trade", 13.9501, 1.0]
["2026-09-29T17:13:58.167114+00:00", "trade", 13.9634, 1.0]
["2026-09-29T17:13:58.989755+00:00", "trade", 13.9533, 500.0]
["2026-09-29T17:13:59.000004+00:00", "trade", 13.955, 10.0]
["2026-09-29T17:13:59.022437+00:00", "trade", 13.955, 4.0]
["2026-09-29T17:13:59.022870+00:00", "trade", 13.955, 4.0]
["2026-09-29T17:13:59.082908+00:00", "trade", 13.955, 4.0]
["2026-09-29T17:14:00.002795+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:02.605281+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:02.605918+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:02.606309+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:02.640525+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:05.222453+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:05.457688+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:05.457768+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:05.483975+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:05.848613+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:07.096249+00:00", "trade", 13.9517, 79.0]
["2026-09-29T17:14:07.387071+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:10.560757+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:10.561364+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:10.610436+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:10.800700+00:00", "trade", 13.9613, 34.0]
["2026-09-29T17:14:10.800799+00:00", "trade", 13.9613, 26.0]
["2026-09-29T17:14:13.803722+00:00", "trade", 13.9613, 1.0]
["2026-09-29T17:14:15.379461+00:00", "trade", 13.955, 6.0]
["2026-09-29T17:14:15.394112+00:00", "trade", 13.955, 7.0]
["2026-09-29T17:14:16.165351+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:16.165958+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:16.166063+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:16.436738+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:16.452293+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:14:18.489981+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:19.056470+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:19.761871+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:14:20.210130+00:00", "trade", 13.9559, 5.0]
["2026-09-29T17:14:20.212987+00:00", "trade", 13.9559, 2.0]
["2026-09-29T17:14:23.289437+00:00", "trade", 13.9588, 10.0]
["2026-09-29T17:14:26.071911+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:14:26.072257+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:14:26.072910+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.072910+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.075872+00:00", "trade", 13.96, 7.0]
["2026-09-29T17:14:26.075872+00:00", "trade", 13.96, 16.0]
["2026-09-29T17:14:26.075875+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:26.075878+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:26.075878+00:00", "trade", 13.96, 20.0]
["2026-09-29T17:14:26.075883+00:00", "trade", 13.96, 20.0]
["2026-09-29T17:14:26.075890+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:14:26.075896+00:00", "trade", 13.96, 30.0]
["2026-09-29T17:14:26.075923+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.075943+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.075996+00:00", "trade", 13.96, 54.0]
["2026-09-29T17:14:26.075996+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:26.075998+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:26.075998+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.076018+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.076018+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.076023+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.076028+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.076033+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.076033+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.076082+00:00", "trade", 13.96, 37.0]
["2026-09-29T17:14:26.076153+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:14:26.076217+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:26.076268+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.076398+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:26.076614+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.076750+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.076870+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.077110+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.077733+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:14:26.079937+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.080589+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.080985+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.081011+00:00", "trade", 13.96, 24.0]
["2026-09-29T17:14:26.081014+00:00", "trade", 13.96, 23.0]
["2026-09-29T17:14:26.081080+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.081095+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.081098+00:00", "trade", 13.96, 62.0]
["2026-09-29T17:14:26.081110+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.081270+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.081671+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.081711+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:26.081832+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:14:26.081835+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:26.081852+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.081852+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.081867+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.081887+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.082408+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.082513+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.082932+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:14:26.088813+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.106641+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.113178+00:00", "trade", 13.96, 90.0]
["2026-09-29T17:14:26.124488+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.194029+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:26.194029+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.194129+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.194199+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.194505+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:26.257064+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:27.339807+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:27.339827+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:27.340047+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:27.476683+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:30.002818+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:31.527151+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:31.527362+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:33.972273+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:35.788474+00:00", "trade", 13.96, 39.0]
["2026-09-29T17:14:35.788522+00:00", "trade", 13.96, 61.0]
["2026-09-29T17:14:35.788543+00:00", "trade", 13.96, 23.0]
["2026-09-29T17:14:35.788543+00:00", "trade", 13.96, 24.0]
["2026-09-29T17:14:35.788698+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:35.788706+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:14:35.788709+00:00", "trade", 13.96, 62.0]
["2026-09-29T17:14:35.788709+00:00", "trade", 13.96, 28.0]
["2026-09-29T17:14:35.788712+00:00", "trade", 13.96, 62.0]
["2026-09-29T17:14:35.788712+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:14:35.788718+00:00", "trade", 13.96, 33.0]
["2026-09-29T17:14:35.788723+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:35.788723+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:35.788728+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:35.788738+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:35.788778+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:14:35.788798+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:14:35.789029+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.789294+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.789370+00:00", "trade", 13.96, 9.0]
["2026-09-29T17:14:35.789430+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.789465+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.789745+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.796151+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.796632+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.797589+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.797616+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:14:35.797622+00:00", "trade", 13.965, 30.0]
["2026-09-29T17:14:35.797669+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.804114+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:35.814833+00:00", "trade", 13.965, 11.0]
["2026-09-29T17:14:36.002472+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:36.002472+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:36.062555+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:36.089494+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:14:36.089539+00:00", "trade", 13.965, 8.0]
["2026-09-29T17:14:36.089584+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:14:36.832395+00:00", "trade", 13.9614, 2.0]
["2026-09-29T17:14:37.223609+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:38.089912+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:38.093125+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:38.125401+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:38.799782+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:38.799932+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:38.800779+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.052368+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.052408+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.052408+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.335040+00:00", "trade", 13.9683, 10.0]
["2026-09-29T17:14:39.335401+00:00", "trade", 13.9683, 1.0]
["2026-09-29T17:14:39.336485+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.337061+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.376300+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.765963+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:14:39.766589+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.767110+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.990093+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:14:39.991143+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.991715+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:39.991849+00:00", "trade", 13.965, 8.0]
["2026-09-29T17:14:39.992159+00:00", "trade", 13.965, 112.0]
["2026-09-29T17:14:40.064212+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:40.266208+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:40.313361+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:40.313381+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:40.314002+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:40.711664+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:49.289142+00:00", "trade", 13.9604, 100.0]
["2026-09-29T17:14:50.525444+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:50.796665+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:51.853461+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:51.854409+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:52.934961+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:52.935949+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:53.132807+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:53.901397+00:00", "trade", 13.965, 3.0]
["2026-09-29T17:14:55.911978+00:00", "trade", 13.9604, 100.0]
["2026-09-29T17:14:55.913608+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:56.134760+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:14:59.173495+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:00.002840+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:04.461472+00:00", "trade", 13.9599, 1.0]
["2026-09-29T17:15:05.229016+00:00", "trade", 13.9605, 200.0]
["2026-09-29T17:15:05.904515+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:15:05.904581+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:06.005170+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:06.863038+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:06.995723+00:00", "trade", 13.9587, 1.0]
["2026-09-29T17:15:10.349638+00:00", "trade", 13.9605, 11.0]
["2026-09-29T17:15:11.830826+00:00", "trade", 13.9605, 1.0]
["2026-09-29T17:15:11.834384+00:00", "trade", 13.9605, 25.0]
["2026-09-29T17:15:14.236553+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:14.236578+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:14.670030+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:15:15.314570+00:00", "trade", 13.963, 5.0]
["2026-09-29T17:15:20.490789+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:20.527367+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:15:20.593997+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:15:20.599524+00:00", "trade", 13.961, 15.0]
["2026-09-29T17:15:27.265979+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:15:27.265997+00:00", "trade", 13.965, 25.0]
["2026-09-29T17:15:27.266015+00:00", "trade", 13.965, 23.0]
["2026-09-29T17:15:27.696565+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:27.697187+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:27.908765+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:29.091956+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:15:30.002861+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:30.703204+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:30.804405+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:36.426460+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:37.455412+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:15:38.124099+00:00", "trade", 13.967, 13.0]
["2026-09-29T17:15:38.525365+00:00", "trade", 13.967, 100.0]
["2026-09-29T17:15:39.004719+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.006242+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.083075+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.298227+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.298869+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.615052+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.619663+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.620227+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:15:39.620227+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:15:39.620245+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:15:39.620294+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.620302+00:00", "trade", 13.96, 449.0]
["2026-09-29T17:15:39.620415+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.620492+00:00", "trade", 13.96, 12.0]
["2026-09-29T17:15:39.620496+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:15:39.620496+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:15:39.620501+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:15:39.620501+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:15:39.620515+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.620520+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.620535+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.620546+00:00", "trade", 13.96, 129.0]
["2026-09-29T17:15:39.620555+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:15:39.620570+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:39.620655+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:39.620685+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.620690+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.620690+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.620695+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.620720+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.621051+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.621292+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.621332+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.621372+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.622174+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.631817+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.641082+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:15:39.641700+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.641700+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.648317+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:15:39.655904+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.658225+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.699157+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:39.936559+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:15:41.352105+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:15:42.372377+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:42.374351+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:42.381358+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:42.381554+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:15:42.457003+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:42.457058+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:42.457063+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:42.458031+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:42.458598+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:15:42.459429+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:42.560214+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:42.567246+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:46.050933+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:15:46.053642+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:15:48.920602+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:15:50.524309+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:15:51.829268+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:52.948984+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:53.349815+00:00", "trade", 13.9613, 100.0]
["2026-09-29T17:15:55.063498+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:55.762683+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:57.020869+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:57.021520+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:57.091812+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:57.092223+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:15:57.093016+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:15:58.685431+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:15:58.688642+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:15:58.990937+00:00", "trade", 13.9599, 25.0]
["2026-09-29T17:15:59.018414+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:00.002889+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:00.698270+00:00", "trade", 13.9502, 30.0]
["2026-09-29T17:16:01.389595+00:00", "trade", 13.96, 28.0]
["2026-09-29T17:16:01.990723+00:00", "trade", 13.9598, 1.0]
["2026-09-29T17:16:02.856635+00:00", "trade", 13.9676, 2000.0]
["2026-09-29T17:16:02.857730+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:03.242361+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:03.676603+00:00", "trade", 13.96, 1000.0]
["2026-09-29T17:16:05.190911+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:06.727598+00:00", "trade", 13.9533, 100.0]
["2026-09-29T17:16:08.604099+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:16:09.627524+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:11.451035+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:11.743261+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:14.011950+00:00", "trade", 13.9626, 2.0]
["2026-09-29T17:16:14.013351+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:16.525111+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:18.020608+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:16:18.021417+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:16:23.404203+00:00", "trade", 13.9675, 300.0]
["2026-09-29T17:16:23.698772+00:00", "trade", 13.96, 5.0]
["2026-09-29T17:16:24.090589+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:24.134995+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:27.101235+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:16:27.101331+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:16:27.101337+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:16:27.101843+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:27.941076+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:30.002906+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:31.547570+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:16:31.548048+00:00", "trade", 13.96, 98.0]
["2026-09-29T17:16:31.570873+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:16:31.570960+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:16:32.661731+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:33.340317+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:35.037578+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:16:35.381507+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:16:35.381552+00:00", "trade", 13.95, 12.0]
["2026-09-29T17:16:35.381897+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:16:35.381993+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:16:35.382075+00:00", "trade", 13.95, 25.0]
["2026-09-29T17:16:35.382078+00:00", "trade", 13.95, 50.0]
["2026-09-29T17:16:35.382081+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:16:35.382084+00:00", "trade", 13.95, 22.0]
["2026-09-29T17:16:35.382084+00:00", "trade", 13.95, 52.0]
["2026-09-29T17:16:35.382084+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:16:35.382087+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:16:35.382087+00:00", "trade", 13.95, 45.0]
["2026-09-29T17:16:35.382088+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:16:35.382129+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:16:35.382153+00:00", "trade", 13.95, 55.0]
["2026-09-29T17:16:35.382263+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:16:35.382436+00:00", "trade", 13.95, 52.0]
["2026-09-29T17:16:35.382449+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:16:35.382460+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:16:35.382460+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:16:35.382463+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:16:35.382554+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:16:35.382604+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:16:35.382629+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:16:35.382634+00:00", "trade", 13.95, 716.0]
["2026-09-29T17:16:35.382634+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:16:35.382634+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.382654+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.382654+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.382659+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.382659+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.382669+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.382674+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.382679+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.382724+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.382730+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.382730+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.383160+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.383200+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.383276+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.383311+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.383376+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.383386+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.383481+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.384333+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.389072+00:00", "trade", 13.9476, 1.0]
["2026-09-29T17:16:35.395946+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.482602+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.486712+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.527038+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:16:35.527344+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.527419+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.527624+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.527624+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.527805+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.527805+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.527820+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:35.649976+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:36.705639+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:37.237733+00:00", "trade", 13.95, 75.0]
["2026-09-29T17:16:40.220508+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:16:40.220562+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:16:40.220563+00:00", "quote", 13.93, 13.96]
["2026-09-29T17:16:40.220565+00:00", "trade", 13.94, 3.0]
["2026-09-29T17:16:40.220628+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220653+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220653+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220658+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220673+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220683+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220708+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220708+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220743+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220783+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220868+00:00", "trade", 13.94, 6.0]
["2026-09-29T17:16:40.220868+00:00", "trade", 13.94, 24.0]
["2026-09-29T17:16:40.220879+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.220924+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.221104+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.221109+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.221109+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.221119+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:40.221244+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.221294+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.221470+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.221946+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.222006+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.222467+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.224988+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:16:40.225229+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.233143+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.237784+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.250474+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.259656+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.259676+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.260057+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.421772+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.505682+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.653368+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.973485+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.974152+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:40.986156+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:43.067451+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:43.897462+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:46.427952+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.108283+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.108348+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.108673+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.109044+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.109150+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.109155+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.109190+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.109325+00:00", "trade", 13.93, 18.0]
["2026-09-29T17:16:48.109746+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.109751+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.110152+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.110708+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.118352+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.118913+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.128355+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.240147+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.240272+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.240613+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.240673+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.240863+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.241229+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.241334+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.241374+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.241660+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.241665+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.242617+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.242903+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.243114+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.243374+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.243590+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.243835+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.244051+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.244382+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.244512+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.244873+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.244983+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.245314+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.245474+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.245790+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.245955+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.246236+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.296892+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.297253+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.297774+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.307216+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.525366+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.525807+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.525847+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:16:48.525927+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:48.570739+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.222917+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.223238+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.249561+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.934231+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.934532+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.935739+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.935744+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.936556+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.936596+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.937368+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.937469+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.938100+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.938306+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.938586+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.938792+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.938792+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.939047+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.939057+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.939248+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.939268+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.939529+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.939729+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940000+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940035+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940105+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940200+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940491+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940506+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940551+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940576+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.940987+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.942691+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.943688+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:50.964107+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:51.029738+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:51.103118+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:52.571920+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:52.571960+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:52.772548+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:52.919599+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:16:54.406037+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:57.053361+00:00", "trade", 13.9592, 1.0]
["2026-09-29T17:16:57.306332+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:57.844930+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:57.845195+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:57.845431+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:57.845596+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:57.950746+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:58.920024+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:59.675107+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:16:59.675548+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:00.002938+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:00.394725+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:01.507881+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:01.507906+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:01.508507+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:02.682793+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:02.783732+00:00", "trade", 13.9593, 1.0]
["2026-09-29T17:17:02.941173+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:02.970618+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:04.645802+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:05.167093+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:06.020324+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:06.030774+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:07.927455+00:00", "trade", 13.9532, 52.0]
["2026-09-29T17:17:07.928833+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:08.030282+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:17:08.030425+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.030781+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:08.030876+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.030906+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:08.031067+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.031302+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.031302+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.031737+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:17:08.048165+00:00", "trade", 13.93, 14.0]
["2026-09-29T17:17:08.050460+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:08.064246+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.405348+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.498394+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.521384+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.551797+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.802544+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.803376+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:08.994461+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:09.927740+00:00", "trade", 13.9588, 60.0]
["2026-09-29T17:17:10.024353+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:11.279205+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:11.937743+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:12.675369+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:12.781778+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:14.056098+00:00", "trade", 13.9466, 1.0]
["2026-09-29T17:17:14.097074+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:14.353971+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:14.748866+00:00", "trade", 13.9588, 1.0]
["2026-09-29T17:17:15.526443+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:15.527054+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:15.527054+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:16.051803+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:16.196585+00:00", "trade", 13.9521, 41.0]
["2026-09-29T17:17:16.199478+00:00", "trade", 13.9521, 4.0]
["2026-09-29T17:17:16.377373+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:17:16.377920+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:16.378411+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:16.384390+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:16.922837+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:16.965930+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:16.966396+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:17.526073+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:17.748483+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:17.748944+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:17.749094+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:17.757264+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:18.886973+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:21.178032+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:21.513662+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:23.383850+00:00", "trade", 13.945, 2000.0]
["2026-09-29T17:17:23.518461+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:24.861532+00:00", "trade", 13.9482, 1.0]
["2026-09-29T17:17:25.626865+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:25.645811+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:25.646427+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:26.906838+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:26.920859+00:00", "trade", 13.945, 7.0]
["2026-09-29T17:17:26.921223+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:17:27.022318+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:29.500440+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:17:29.753005+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:29.946630+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:29.947628+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:30.002970+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:30.463074+00:00", "trade", 13.9499, 1.0]
["2026-09-29T17:17:30.962680+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:33.908720+00:00", "trade", 13.9414, 4.0]
["2026-09-29T17:17:36.200924+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:17:37.344750+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:37.429221+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:38.105031+00:00", "trade", 13.94, 60.0]
["2026-09-29T17:17:38.105115+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:38.105368+00:00", "trade", 13.94, 32.0]
["2026-09-29T17:17:38.107340+00:00", "trade", 13.94, 40.0]
["2026-09-29T17:17:38.107416+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:17:38.107419+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:38.107422+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:38.107491+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:38.107491+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:38.107494+00:00", "trade", 13.94, 99.0]
["2026-09-29T17:17:38.107512+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:38.107516+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:38.107519+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:17:38.107519+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:17:38.107521+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:17:38.107521+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:38.107524+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:17:38.107524+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:17:38.107536+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:38.107536+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:38.107541+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:38.107556+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:38.107556+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:38.107561+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:17:38.107571+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.107641+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.107761+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108042+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108092+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108149+00:00", "trade", 13.94, 99.0]
["2026-09-29T17:17:38.108202+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108242+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108253+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108323+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108323+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108463+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108493+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108498+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:17:38.108513+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108598+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108719+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.108739+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.109490+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.112397+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.112483+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.115304+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.118221+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.118732+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.119003+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.119454+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.119710+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.128982+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.138439+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.139031+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.147435+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:17:38.147907+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.206431+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.276173+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.319927+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.569491+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:38.569793+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:17:38.746237+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:40.228410+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:40.518822+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:40.778550+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:40.779728+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:40.849053+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:41.795958+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:42.012508+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:42.937699+00:00", "trade", 13.9542, 34.0]
["2026-09-29T17:17:44.385438+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.404742+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.404757+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.405303+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.935916+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.937598+00:00", "trade", 13.935, 150.0]
["2026-09-29T17:17:47.938307+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.938913+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.938954+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.939395+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:47.939395+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:48.029830+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:48.806965+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:17:48.808719+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:50.616869+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:51.012993+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:51.633475+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:52.010232+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:52.010342+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:54.264654+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:55.051828+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:55.348405+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:55.705139+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:17:57.093720+00:00", "trade", 13.9536, 1.0]
["2026-09-29T17:18:00.002998+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:03.169620+00:00", "trade", 13.9589, 100.0]
["2026-09-29T17:18:03.359787+00:00", "trade", 13.9563, 70.0]
["2026-09-29T17:18:04.441324+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:18:06.055492+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:06.889880+00:00", "trade", 13.9429, 33.0]
["2026-09-29T17:18:07.001214+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:07.013528+00:00", "trade", 13.9383, 20.0]
["2026-09-29T17:18:07.999275+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:08.148250+00:00", "trade", 13.935, 3.0]
["2026-09-29T17:18:08.588147+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:11.698442+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:11.699435+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:12.120076+00:00", "trade", 13.94, 45.0]
["2026-09-29T17:18:12.120088+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:18:12.120091+00:00", "trade", 13.94, 5.0]
["2026-09-29T17:18:12.120142+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:18:12.120163+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:18:12.120166+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:12.120166+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:12.120175+00:00", "trade", 13.94, 9.0]
["2026-09-29T17:18:12.120176+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:18:12.120178+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:18:12.120377+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:18:12.120477+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.120693+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.120728+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.120908+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.120963+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.121048+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.121334+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.121334+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.122211+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.124491+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.124968+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.125449+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.125815+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.125925+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.125935+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.125975+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.126531+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.127043+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.127043+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:18:12.127754+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.127925+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.128095+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:12.128215+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:18.321025+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:18.364007+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:19.384557+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:19.384577+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:19.387975+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:19.398621+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:20.028184+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:20.155623+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:20.905869+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:22.871499+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:22.872336+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:22.894318+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:22.900814+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.309236+00:00", "trade", 13.9302, 304.0]
["2026-09-29T17:18:23.310008+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.310033+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.310534+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.493505+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.494297+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.494342+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.494748+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.514114+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.514555+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.671649+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:23.836983+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:24.284809+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:25.970457+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:26.629821+00:00", "trade", 13.9546, 25.0]
["2026-09-29T17:18:27.141937+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:27.142493+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:27.142779+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:27.567425+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.081474+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.344134+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.345327+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.348364+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.439997+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.440318+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.499258+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.500015+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.687712+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:28.689161+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:29.712908+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:29.905912+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:30.003014+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:30.587535+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:31.674596+00:00", "trade", 13.94, 630.0]
["2026-09-29T17:18:32.162129+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:33.026663+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:33.491476+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:18:35.667906+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:37.625868+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:39.450491+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:18:39.454978+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:39.522358+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:40.826107+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:40.826423+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:40.963069+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:42.746080+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:18:42.746083+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:18:42.746765+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:42.747493+00:00", "trade", 13.94, 24.0]
["2026-09-29T17:18:43.085717+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.142097+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.142232+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.142578+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.461264+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:43.462680+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.510975+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.511015+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.511456+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.511496+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.548670+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:43.997609+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:44.945014+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:45.232043+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:45.232494+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:45.959618+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:46.973434+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:47.845735+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:47.873472+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:47.920408+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:48.241727+00:00", "trade", 13.9412, 1.0]
["2026-09-29T17:18:48.435334+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:48.460905+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:48.461346+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:48.461426+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:48.461903+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:48.535464+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:48.536049+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:48.536330+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:49.550097+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:50.564848+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:50.885152+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:50.885152+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:50.885919+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:50.886295+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:51.540537+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:51.947381+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:51.947877+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:52.594961+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:53.102269+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:54.405674+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:54.585638+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:54.587016+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:56.149466+00:00", "trade", 13.9472, 1.0]
["2026-09-29T17:18:58.145092+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:58.462077+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:18:58.942977+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:00.003031+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:00.388288+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:00.388779+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:01.889988+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:19:01.890750+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:01.891191+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:01.891231+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:01.891387+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:19:01.891713+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:01.891748+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:01.891868+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:01.892149+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:02.691412+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:02.691848+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:03.890103+00:00", "trade", 13.9527, 100.0]
["2026-09-29T17:19:03.891619+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:03.891960+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:05.015485+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:05.358096+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:06.539499+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:07.515829+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:19:07.570626+00:00", "trade", 13.93, 34.0]
["2026-09-29T17:19:07.932355+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:08.941082+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:10.034160+00:00", "trade", 13.9472, 70.0]
["2026-09-29T17:19:11.646242+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:11.646698+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:12.220906+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:12.230052+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:12.235941+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:12.695105+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:12.758310+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:12.758435+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:13.030669+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:13.031435+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:16.308037+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:16.309510+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:16.711688+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:19:16.787518+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:16.924354+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:19.448033+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:19.451351+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:20.477018+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:20.477454+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:20.528303+00:00", "trade", 13.9383, 3.0]
["2026-09-29T17:19:20.552781+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:19:20.819835+00:00", "trade", 13.9499, 50.0]
["2026-09-29T17:19:21.186657+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.204262+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.212081+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.212149+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:19:24.212152+00:00", "trade", 13.95, 43.0]
["2026-09-29T17:19:24.212186+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.212525+00:00", "trade", 13.95, 56.0]
["2026-09-29T17:19:24.212722+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.212782+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.212882+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.213168+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.213168+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:24.213644+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:24.213684+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.215519+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.215599+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.216105+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.216165+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.270169+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.270264+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.314880+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:24.990119+00:00", "trade", 13.9577, 100.0]
["2026-09-29T17:19:25.704273+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:25.731834+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:29.450380+00:00", "trade", 13.95, 6.0]
["2026-09-29T17:19:29.450468+00:00", "trade", 13.95, 24.0]
["2026-09-29T17:19:30.003059+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:19:30.591026+00:00", "trade", 13.9416, 9.0]
["2026-09-29T17:19:31.328472+00:00", "trade", 13.9416, 51.0]
["2026-09-29T17:19:33.596358+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:19:33.596412+00:00", "trade", 13.95, 7.0]
["2026-09-29T17:19:33.596466+00:00", "trade", 13.95, 11.0]
["2026-09-29T17:19:33.714253+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:19:34.383452+00:00", "trade", 13.94, 3.0]
["2026-09-29T17:19:34.413078+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.413559+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.413594+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.413599+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.414066+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.414281+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.414827+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.415118+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.415238+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.415599+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.598184+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:34.753619+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:35.709299+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:36.689408+00:00", "trade", 13.9401, 100.0]
["2026-09-29T17:19:37.265364+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:37.693744+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:39.089500+00:00", "trade", 13.9575, 100.0]
["2026-09-29T17:19:39.396378+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:39.676911+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:41.835896+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:42.937711+00:00", "trade", 13.94, 32.0]
["2026-09-29T17:19:42.938762+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:43.069974+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:43.769179+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:45.145724+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:19:46.639805+00:00", "trade", 13.95, 8.0]
["2026-09-29T17:19:46.639856+00:00", "trade", 13.95, 11.0]
["2026-09-29T17:19:47.584047+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:47.584438+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:47.864810+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:50.261502+00:00", "trade", 13.9458, 1.0]
["2026-09-29T17:19:51.371423+00:00", "trade", 13.9575, 11.0]
["2026-09-29T17:19:52.023843+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.023958+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.441221+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.497405+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.497445+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.497490+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.497493+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:19:52.497518+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:19:52.497524+00:00", "trade", 13.95, 20.0]
["2026-09-29T17:19:52.497525+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.497541+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.502668+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.519703+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:52.910337+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:19:52.910589+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:55.141932+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:55.142618+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:55.142733+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:55.146848+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:55.194432+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:55.450449+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:19:55.450527+00:00", "trade", 13.95, 24.0]
["2026-09-29T17:19:58.517072+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:58.517794+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:58.517835+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:58.585135+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:58.585616+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:59.163682+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:59.422969+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:19:59.683306+00:00", "trade", 13.95, 8.0]
["2026-09-29T17:19:59.683357+00:00", "trade", 13.95, 11.0]
["2026-09-29T17:19:59.684011+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:00.003081+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:00.030085+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:00.154606+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:00.456625+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:00.570061+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:00.679095+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:00.679336+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:00.764083+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:02.594947+00:00", "trade", 13.95, 138.0]
["2026-09-29T17:20:05.012498+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:05.013144+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:05.026283+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:05.110688+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:20:05.451087+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:05.767956+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:08.521607+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:08.957742+00:00", "trade", 13.9486, 5.0]
["2026-09-29T17:20:09.097803+00:00", "trade", 13.945, 2.0]
["2026-09-29T17:20:09.516967+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:10.356025+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:10.356742+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:10.443443+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:11.330595+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:11.450695+00:00", "trade", 13.95, 14.0]
["2026-09-29T17:20:11.597472+00:00", "trade", 13.9477, 1.0]
["2026-09-29T17:20:11.828802+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:11.864697+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:12.412990+00:00", "trade", 13.9427, 194.0]
["2026-09-29T17:20:12.413589+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:12.414030+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:12.433745+00:00", "trade", 13.9427, 1.0]
["2026-09-29T17:20:12.452561+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:20:12.520514+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:12.521135+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:12.665113+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:13.450448+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:20:13.585820+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:13.590346+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:14.452340+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:15.401042+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:15.418847+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:20:15.419105+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:15.420037+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:15.420222+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:15.448260+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:20:15.696736+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:15.794559+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:17.200456+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:17.297056+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:18.127288+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:18.218615+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:18.452064+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:20.452150+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:23.450373+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:23.770187+00:00", "trade", 13.95, 38.0]
["2026-09-29T17:20:25.482695+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.491176+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.493987+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.578809+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.799249+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.799600+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.799780+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.799861+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.833165+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:25.902655+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:26.451861+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:26.963040+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:27.505136+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:28.551798+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:29.450348+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:29.451565+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:30.003098+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:30.454508+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:30.454613+00:00", "trade", 13.95, 88.0]
["2026-09-29T17:20:30.454613+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:30.454774+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:30.963324+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:31.450618+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:33.196506+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:33.906612+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:34.141251+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:34.462303+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:35.866969+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:36.451879+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:38.451637+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:39.451722+00:00", "trade", 13.9457, 1.0]
["2026-09-29T17:20:39.677903+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:41.450645+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:42.104976+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:42.625671+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:42.627806+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:42.629570+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:43.597635+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:44.451607+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:46.134440+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:46.135147+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:46.451527+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:47.041445+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:47.788052+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:47.788107+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:48.946611+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:49.450510+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:20:51.344565+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:52.781185+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:52.782604+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.149852+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.149852+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.150288+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.232353+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.232824+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.246301+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.246798+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.246903+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:20:57.262084+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:00.003130+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:00.126539+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:00.978332+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:01.129270+00:00", "trade", 13.9427, 2.0]
["2026-09-29T17:21:01.995459+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:02.135828+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:02.326017+00:00", "trade", 13.945, 3.0]
["2026-09-29T17:21:02.749429+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:02.971939+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:02.972019+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:03.450719+00:00", "trade", 13.95, 14.0]
["2026-09-29T17:21:04.451529+00:00", "trade", 13.95, 6.0]
["2026-09-29T17:21:05.450438+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:21:06.174103+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:06.174539+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:06.350959+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:06.457028+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:21:07.239349+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:07.239855+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:07.435000+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:07.435271+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:07.435386+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:07.435992+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:07.436158+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:07.436468+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:07.450338+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:21:07.450392+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:08.347812+00:00", "trade", 13.945, 5.0]
["2026-09-29T17:21:08.451779+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:21:09.450529+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:21:09.518255+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:10.451471+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:21:11.055300+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:11.055441+00:00", "trade", 13.945, 35.0]
["2026-09-29T17:21:11.055483+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:21:11.055486+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:21:11.055516+00:00", "trade", 13.945, 36.0]
["2026-09-29T17:21:11.055951+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:11.056117+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:11.068252+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:21:15.258216+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:20.750293+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:21:21.022872+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:22.111649+00:00", "trade", 13.943, 1.0]
["2026-09-29T17:21:23.519852+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:24.194516+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:21:24.447896+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:21:24.447899+00:00", "trade", 13.945, 2.0]
["2026-09-29T17:21:24.500431+00:00", "trade", 13.945, 2.0]
["2026-09-29T17:21:25.134563+00:00", "trade", 13.945, 9.0]
["2026-09-29T17:21:25.197627+00:00", "trade", 13.945, 54.0]
["2026-09-29T17:21:25.197885+00:00", "trade", 13.945, 36.0]
["2026-09-29T17:21:25.353424+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:21:25.354537+00:00", "trade", 13.945, 161.0]
["2026-09-29T17:21:26.368867+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:21:26.876461+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:21:26.990252+00:00", "trade", 13.9466, 6.0]
["2026-09-29T17:21:28.398505+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:21:29.413526+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:21:30.003163+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:30.898904+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:21:31.216161+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:31.660380+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:21:31.660439+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.174934+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:21:34.603055+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.603105+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.695957+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:21:34.696016+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.696502+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.696933+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.697009+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.697054+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.697530+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.922246+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:21:34.922300+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:34.923287+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:35.000872+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:35.437078+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:21:35.437176+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:35.437637+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:35.438013+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:35.438093+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:35.438334+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:35.442052+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:36.198258+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:36.199205+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:36.548733+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:36.548898+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:36.690720+00:00", "trade", 13.9457, 1.0]
["2026-09-29T17:21:36.789932+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:37.234743+00:00", "trade", 13.943, 53.0]
["2026-09-29T17:21:37.560181+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:37.868344+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:38.430832+00:00", "trade", 13.9486, 14.0]
["2026-09-29T17:21:38.603334+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:38.603750+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:39.028702+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:40.350578+00:00", "trade", 13.9548, 31.0]
["2026-09-29T17:21:40.354529+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:41.110975+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:42.026956+00:00", "trade", 13.9417, 3.0]
["2026-09-29T17:21:42.056218+00:00", "trade", 13.9417, 4.0]
["2026-09-29T17:21:43.023318+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:44.154687+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:21:44.532942+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:44.533884+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:44.579563+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:46.028743+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:46.042060+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:46.267452+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:47.141103+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:21:47.141167+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:47.142094+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:48.870036+00:00", "trade", 13.9548, 14.0]
["2026-09-29T17:21:51.240948+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:51.438935+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:52.386992+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:52.389082+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:52.397241+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:52.562495+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:52.904384+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:21:54.380885+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:21:57.069650+00:00", "trade", 13.9546, 11.0]
["2026-09-29T17:22:00.003180+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:02.368768+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:02.369244+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:03.337935+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:03.720714+00:00", "trade", 13.9447, 69.0]
["2026-09-29T17:22:04.671631+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:06.530442+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:22:06.530505+00:00", "trade", 13.95, 43.0]
["2026-09-29T17:22:06.532877+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:06.533318+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:07.210941+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:22:07.600469+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:09.110868+00:00", "trade", 13.9544, 15.0]
["2026-09-29T17:22:10.702855+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:22:10.792815+00:00", "trade", 13.9477, 14.0]
["2026-09-29T17:22:11.604687+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:14.370228+00:00", "trade", 13.945, 4.0]
["2026-09-29T17:22:14.777757+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:15.479828+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:22:16.861678+00:00", "trade", 13.9445, 1.0]
["2026-09-29T17:22:19.095793+00:00", "trade", 13.9491, 1000.0]
["2026-09-29T17:22:19.205275+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:19.304049+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:19.304051+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:22:19.304063+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:19.304063+00:00", "trade", 13.95, 10.0]
["2026-09-29T17:22:19.304132+00:00", "trade", 13.95, 16.0]
["2026-09-29T17:22:19.304151+00:00", "trade", 13.95, 8.0]
["2026-09-29T17:22:19.304159+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:19.304174+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:19.304189+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:19.304410+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:19.304540+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:19.304726+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:22:19.304740+00:00", "trade", 13.95, 12.0]
["2026-09-29T17:22:19.304770+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:19.304803+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:19.304816+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.304936+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.304956+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.304976+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.305046+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.305091+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.305162+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.305252+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.305432+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.305553+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.305688+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.306039+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.306084+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.306159+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.306189+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.308064+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.314719+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.319315+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:19.372452+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:21.521779+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:22.033553+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:24.933863+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:24.933923+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:25.098210+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:25.098265+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:26.704930+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:26.704945+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:26.709020+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:27.349975+00:00", "trade", 13.9531, 100.0]
["2026-09-29T17:22:27.439892+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:28.398572+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:28.399146+00:00", "trade", 13.955, 54.0]
["2026-09-29T17:22:28.429621+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:28.429710+00:00", "trade", 13.955, 164.0]
["2026-09-29T17:22:28.430519+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:22:28.434756+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:22:28.435277+00:00", "trade", 13.955, 26.0]
["2026-09-29T17:22:28.435836+00:00", "trade", 13.955, 74.0]
["2026-09-29T17:22:28.438518+00:00", "trade", 13.955, 62.0]
["2026-09-29T17:22:28.439039+00:00", "trade", 13.955, 15.0]
["2026-09-29T17:22:28.439616+00:00", "trade", 13.955, 7.0]
["2026-09-29T17:22:28.440067+00:00", "trade", 13.955, 2.0]
["2026-09-29T17:22:28.540163+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:22:29.451697+00:00", "trade", 13.9484, 15.0]
["2026-09-29T17:22:29.535687+00:00", "trade", 13.955, 3.0]
["2026-09-29T17:22:29.640685+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:22:30.003208+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:30.689838+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:31.223664+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:36.493851+00:00", "trade", 13.9531, 10.0]
["2026-09-29T17:22:36.591594+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:36.789390+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:36.789450+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:36.794126+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:40.167359+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:22:45.515743+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:22:46.231703+00:00", "trade", 13.95, 14.0]
["2026-09-29T17:22:46.231715+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:46.231715+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:46.231718+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:46.231745+00:00", "trade", 13.95, 148.0]
["2026-09-29T17:22:46.231817+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:46.231949+00:00", "trade", 13.95, 38.0]
["2026-09-29T17:22:46.231962+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:22:46.232002+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:22:46.232007+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:22:46.232009+00:00", "trade", 13.95, 40.0]
["2026-09-29T17:22:46.232012+00:00", "trade", 13.95, 12.0]
["2026-09-29T17:22:46.232019+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:22:46.232021+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:46.232021+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:46.232022+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:22:46.232024+00:00", "trade", 13.95, 74.0]
["2026-09-29T17:22:46.232028+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:46.232030+00:00", "trade", 13.95, 74.0]
["2026-09-29T17:22:46.232043+00:00", "trade", 13.95, 26.0]
["2026-09-29T17:22:46.232045+00:00", "trade", 13.95, 26.0]
["2026-09-29T17:22:46.232049+00:00", "trade", 13.95, 50.0]
["2026-09-29T17:22:46.232049+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:22:46.232057+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:22:46.232060+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:46.232067+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:22:46.232087+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:22:46.232107+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:22:46.232142+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:46.232178+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:46.232233+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:46.232779+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:46.233753+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:22:46.235140+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:46.630952+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:46.633573+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:22:48.361818+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:48.361823+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:48.362274+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:48.362875+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:48.524691+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:48.524736+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:48.525242+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:48.525528+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:49.593686+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:50.620110+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:50.620731+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:22:50.621568+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:50.629332+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:22:50.630129+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:22:50.771681+00:00", "trade", 13.9438, 8.0]
["2026-09-29T17:22:53.491822+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:22:53.491822+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:22:53.575352+00:00", "trade", 13.94, 22.0]
["2026-09-29T17:22:53.575352+00:00", "trade", 13.94, 185.0]
["2026-09-29T17:22:53.575365+00:00", "trade", 13.94, 19.0]
["2026-09-29T17:22:53.575367+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:22:53.575370+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:22:53.575370+00:00", "trade", 13.94, 44.0]
["2026-09-29T17:22:53.575421+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:22:53.575430+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:22:53.575431+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:22:53.575433+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:22:53.575466+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.575629+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:22:53.575629+00:00", "trade", 13.94, 8.0]
["2026-09-29T17:22:53.575635+00:00", "trade", 13.94, 14.0]
["2026-09-29T17:22:53.575647+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.575917+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.575947+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.576018+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.576238+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.576288+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.576348+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.576348+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.576850+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.579726+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.580248+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.580408+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.580889+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.580929+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.581436+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.581491+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.581967+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.584348+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:22:53.605638+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:22:53.637832+00:00", "trade", 13.9405, 25.0]
["2026-09-29T17:22:53.919900+00:00", "trade", 13.94, 198.0]
["2026-09-29T17:22:53.921521+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:22:54.189372+00:00", "trade", 13.94, 6.0]
["2026-09-29T17:22:55.092070+00:00", "trade", 13.94, 5.0]
["2026-09-29T17:22:55.555200+00:00", "trade", 13.94, 3.0]
["2026-09-29T17:22:58.336871+00:00", "trade", 13.94, 3.0]
["2026-09-29T17:23:00.003236+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:23:00.446709+00:00", "trade", 13.9473, 18.0]
["2026-09-29T17:23:00.923687+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:23:01.499909+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:23:01.682363+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:23:01.683591+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:01.684318+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:01.684523+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:01.689365+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:01.694687+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:02.031680+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:02.471933+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:03.101367+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:03.101547+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:03.951422+00:00", "trade", 13.9417, 5.0]
["2026-09-29T17:23:04.280268+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:04.280444+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:05.413421+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:05.413757+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:06.495327+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:06.697153+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:06.878675+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:06.935205+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.064136+00:00", "trade", 13.945, 2.0]
["2026-09-29T17:23:07.238707+00:00", "trade", 13.95, 1800.0]
["2026-09-29T17:23:07.238707+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.238720+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:23:07.238720+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:23:07.238737+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.238788+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.238789+00:00", "trade", 13.95, 25.0]
["2026-09-29T17:23:07.238793+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.238804+00:00", "trade", 13.95, 25.0]
["2026-09-29T17:23:07.238810+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:23:07.238813+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:23:07.238819+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:23:07.238819+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:23:07.238822+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:23:07.238822+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:23:07.238837+00:00", "trade", 13.95, 50.0]
["2026-09-29T17:23:07.238838+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.238843+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.238848+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.238855+00:00", "trade", 13.95, 50.0]
["2026-09-29T17:23:07.239053+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.239058+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.239063+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.239074+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.239074+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.239269+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.239279+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:23:07.239344+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:23:07.239429+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.239444+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.239514+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.239524+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.239555+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.239559+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.239650+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.239880+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.239988+00:00", "trade", 13.9462, 52.0]
["2026-09-29T17:23:07.240018+00:00", "trade", 13.9462, 49.0]
["2026-09-29T17:23:07.240111+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.240156+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.240256+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.240747+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.240757+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.247957+00:00", "trade", 13.95, 300.0]
["2026-09-29T17:23:07.248972+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.249232+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:23:07.250571+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.289023+00:00", "trade", 13.955, 3.0]
["2026-09-29T17:23:07.289754+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.295011+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.295019+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:23:07.295486+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:23:07.295543+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:23:07.295567+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:23:07.296104+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.302267+00:00", "trade", 13.955, 1600.0]
["2026-09-29T17:23:07.303539+00:00", "trade", 13.9531, 55.0]
["2026-09-29T17:23:07.303563+00:00", "trade", 13.9531, 52.0]
["2026-09-29T17:23:07.313739+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:23:07.339502+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.339628+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.340169+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.340660+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.355746+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.408798+00:00", "trade", 13.9501, 3.0]
["2026-09-29T17:23:07.499353+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:07.732059+00:00", "trade", 13.955, 450.0]
["2026-09-29T17:23:08.033244+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:08.239495+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:08.333740+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:08.780152+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:10.551999+00:00", "trade", 13.955, 35.0]
["2026-09-29T17:23:10.625587+00:00", "trade", 13.9481, 62.0]
["2026-09-29T17:23:11.028957+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.028957+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.030420+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.150381+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.150997+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.151589+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.253967+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.254504+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.254554+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.255230+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.693990+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.694256+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.790470+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.859429+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:11.860231+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:13.422340+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:13.722508+00:00", "trade", 13.9518, 10.0]
["2026-09-29T17:23:15.518140+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:15.533065+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:15.533537+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:15.707783+00:00", "trade", 13.9497, 13.0]
["2026-09-29T17:23:15.707820+00:00", "trade", 13.9501, 10.0]
["2026-09-29T17:23:15.707853+00:00", "trade", 13.9502, 7.0]
["2026-09-29T17:23:15.707883+00:00", "trade", 13.9501, 4.0]
["2026-09-29T17:23:17.060407+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:17.060998+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:17.061299+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:17.090924+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:17.249622+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:17.631280+00:00", "trade", 13.9517, 6.0]
["2026-09-29T17:23:18.249633+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:18.632171+00:00", "trade", 13.9518, 100.0]
["2026-09-29T17:23:20.392196+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:23:24.911033+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:25.441281+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:25.441722+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:26.466417+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:26.614884+00:00", "trade", 13.955, 2.0]
["2026-09-29T17:23:30.003258+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:30.075148+00:00", "trade", 13.955, 25.0]
["2026-09-29T17:23:30.812606+00:00", "trade", 13.96, 11.0]
["2026-09-29T17:23:31.822394+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:31.941372+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:31.941758+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:31.941898+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:31.941954+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:32.030264+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:33.723819+00:00", "trade", 13.9494, 6.0]
["2026-09-29T17:23:35.643672+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:37.304703+00:00", "trade", 13.955, 10.0]
["2026-09-29T17:23:39.781388+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:39.782065+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:39.782546+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:41.499964+00:00", "trade", 13.9586, 43.0]
["2026-09-29T17:23:42.611256+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:43.334569+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:23:43.926595+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:23:43.926619+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:23:43.926619+00:00", "trade", 13.96, 64.0]
["2026-09-29T17:23:43.926628+00:00", "trade", 13.96, 36.0]
["2026-09-29T17:23:43.926628+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:23:43.926658+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:43.926667+00:00", "trade", 13.96, 367.0]
["2026-09-29T17:23:43.926668+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:43.926683+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:43.926685+00:00", "trade", 13.96, 33.0]
["2026-09-29T17:23:43.926688+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:43.926694+00:00", "trade", 13.96, 20.0]
["2026-09-29T17:23:43.926707+00:00", "trade", 13.96, 180.0]
["2026-09-29T17:23:43.926708+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:23:43.926748+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:23:43.926828+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:23:43.926934+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:23:43.927204+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:23:43.927242+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:23:43.927263+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:23:43.927263+00:00", "trade", 13.96, 9.0]
["2026-09-29T17:23:43.927278+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:23:43.927330+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927365+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927368+00:00", "trade", 13.96, 74.0]
["2026-09-29T17:23:43.927385+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927445+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927450+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:23:43.927453+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:23:43.927455+00:00", "trade", 13.96, 81.0]
["2026-09-29T17:23:43.927455+00:00", "trade", 13.96, 14.0]
["2026-09-29T17:23:43.927458+00:00", "trade", 13.96, 48.0]
["2026-09-29T17:23:43.927480+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927485+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927495+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:23:43.927605+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:23:43.927655+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:23:43.927701+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:23:43.927736+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927759+00:00", "trade", 13.96, 81.0]
["2026-09-29T17:23:43.927761+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927761+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.927765+00:00", "trade", 13.96, 81.0]
["2026-09-29T17:23:43.927777+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:23:43.927841+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.928031+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.928082+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.928112+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.928217+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.928513+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.928688+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.928892+00:00", "trade", 13.965, 40.0]
["2026-09-29T17:23:43.930612+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.930619+00:00", "trade", 13.965, 90.0]
["2026-09-29T17:23:43.930783+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.930973+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.931259+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.931299+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.931324+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.931506+00:00", "trade", 13.965, 300.0]
["2026-09-29T17:23:43.931530+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.931605+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.931635+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.933334+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.944526+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.944977+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.954650+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.955111+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:43.965125+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:44.021930+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:44.417258+00:00", "trade", 13.97, 34.0]
["2026-09-29T17:23:44.417828+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:44.984938+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:45.418435+00:00", "trade", 13.965, 6.0]
["2026-09-29T17:23:45.419813+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:45.462851+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:45.463407+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:45.468344+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:46.703570+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.403506+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.403943+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.404093+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.404258+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.404664+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.404729+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.404779+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.404965+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:47.430711+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:49.779220+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:23:49.962738+00:00", "trade", 13.965, 200.0]
["2026-09-29T17:23:50.072170+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:50.072427+00:00", "trade", 13.965, 18.0]
["2026-09-29T17:23:50.072493+00:00", "trade", 13.965, 82.0]
["2026-09-29T17:23:50.073124+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:23:50.074375+00:00", "trade", 13.9616, 40.0]
["2026-09-29T17:23:50.340238+00:00", "trade", 13.9513, 1.0]
["2026-09-29T17:23:51.006690+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:52.781375+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:52.781441+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:52.930972+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:54.020486+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:23:58.792453+00:00", "trade", 13.9617, 40.0]
["2026-09-29T17:23:58.796263+00:00", "trade", 13.965, 10.0]
["2026-09-29T17:23:58.796321+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:23:59.145650+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:23:59.161856+00:00", "trade", 13.965, 60.0]
["2026-09-29T17:24:00.003281+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:04.084803+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:04.143142+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:06.545925+00:00", "trade", 13.965, 50.0]
["2026-09-29T17:24:06.724157+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:07.056147+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:08.988343+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:08.989260+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:09.004897+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:09.016475+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:09.985737+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:10.136221+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:11.171029+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:11.171696+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:11.311293+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.051843+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.052259+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.053242+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.053332+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.053723+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.053858+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.504511+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.737401+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:24:14.871896+00:00", "trade", 13.96, 50.0]
["2026-09-29T17:24:14.873039+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.873229+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.873630+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:14.873750+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:15.017077+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:15.147704+00:00", "trade", 13.9644, 15.0]
["2026-09-29T17:24:15.478986+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.031082+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.031222+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.031332+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.031813+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.031979+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.369422+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.369723+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.369923+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.369923+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.370014+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.370670+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.370851+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.504484+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:24:17.537091+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:17.615442+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:24:18.202315+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:18.215336+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:18.215427+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:18.575654+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:18.855408+00:00", "trade", 13.9519, 9.0]
["2026-09-29T17:24:20.812600+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:20.813678+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:21.390867+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:21.392220+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:21.392451+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:21.392466+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:21.392736+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:21.393063+00:00", "trade", 13.97, 67.0]
["2026-09-29T17:24:22.189618+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:24:23.656384+00:00", "trade", 13.97, 201.0]
["2026-09-29T17:24:23.656384+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:24:23.656386+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:24:23.656387+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:24:23.656387+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:24:23.656416+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:24:23.656436+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:24:23.656436+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:24:23.656446+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:24:23.656466+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:24:23.656469+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:24:23.656469+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:24:23.656471+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.656474+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:24:23.656474+00:00", "trade", 13.97, 11.0]
["2026-09-29T17:24:23.656474+00:00", "trade", 13.97, 7.0]
["2026-09-29T17:24:23.656480+00:00", "trade", 13.97, 48.0]
["2026-09-29T17:24:23.656511+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.656511+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.656516+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.656526+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.656702+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.657078+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.657734+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.661603+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:23.662044+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:25.250201+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:25.250522+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:25.368999+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:25.406252+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:25.527050+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:25.901562+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:26.007288+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:26.839214+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:27.501857+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:28.082579+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:28.204328+00:00", "trade", 13.98, 30.0]
["2026-09-29T17:24:28.402140+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:28.500309+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:28.500394+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:30.003302+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:31.078978+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:31.079810+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:31.079976+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:31.349381+00:00", "trade", 13.9528, 40.0]
["2026-09-29T17:24:31.350786+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:31.353116+00:00", "trade", 13.9528, 14.0]
["2026-09-29T17:24:31.354473+00:00", "trade", 13.9528, 10.0]
["2026-09-29T17:24:31.355744+00:00", "trade", 13.9528, 1.0]
["2026-09-29T17:24:31.357260+00:00", "trade", 13.9528, 1.0]
["2026-09-29T17:24:31.358833+00:00", "trade", 13.9528, 1.0]
["2026-09-29T17:24:31.434752+00:00", "trade", 13.9546, 1.0]
["2026-09-29T17:24:32.955637+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:32.955852+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:32.956263+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:32.956669+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:32.956704+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:32.956825+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:33.005601+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:33.006082+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:33.006473+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:33.006924+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:33.051274+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:33.051319+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:33.051485+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:34.508639+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:34.861687+00:00", "trade", 13.9638, 1.0]
["2026-09-29T17:24:35.568177+00:00", "trade", 13.975, 1000.0]
["2026-09-29T17:24:35.568257+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:35.568312+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:35.568412+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:35.568488+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:35.569428+00:00", "trade", 13.9723, 50.0]
["2026-09-29T17:24:35.569683+00:00", "trade", 13.975, 22.0]
["2026-09-29T17:24:35.708406+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:35.708461+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:35.709133+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:35.923047+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:37.486182+00:00", "trade", 13.975, 20.0]
["2026-09-29T17:24:38.383926+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:38.947377+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:39.684387+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:39.684442+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:42.449629+00:00", "trade", 13.9534, 100.0]
["2026-09-29T17:24:42.556024+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:43.028790+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:45.775119+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:45.775196+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:24:45.775214+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:45.872415+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:46.014854+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:46.624351+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:46.645195+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:49.431444+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:49.928823+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:50.409763+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:50.410250+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:50.410315+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:50.634703+00:00", "trade", 13.957, 1.0]
["2026-09-29T17:24:50.748174+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:50.748886+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:50.774757+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:51.600639+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:52.174340+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:54.031752+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:54.033386+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:54.285917+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:24:55.951978+00:00", "trade", 13.975, 5.0]
["2026-09-29T17:25:00.003325+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:00.079516+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:00.127380+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:00.912976+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:00.981763+00:00", "trade", 13.975, 50.0]
["2026-09-29T17:25:00.983168+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:00.983263+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:00.985203+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:01.950651+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:02.530918+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:03.063922+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:03.064889+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:03.331058+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:03.528979+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:03.554204+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:25:05.570707+00:00", "trade", 13.975, 2.0]
["2026-09-29T17:25:07.641906+00:00", "trade", 13.9786, 3.0]
["2026-09-29T17:25:08.529355+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:08.529405+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:08.529981+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:08.530387+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:08.530427+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:08.673272+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:08.937285+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:25:09.764916+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:10.732701+00:00", "trade", 13.966, 1.0]
["2026-09-29T17:25:11.033652+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:11.034349+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:11.389018+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:14.317713+00:00", "trade", 13.9534, 10.0]
["2026-09-29T17:25:17.836966+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:17.881534+00:00", "trade", 13.9721, 5.0]
["2026-09-29T17:25:17.897433+00:00", "trade", 13.9545, 1.0]
["2026-09-29T17:25:17.902260+00:00", "trade", 13.9748, 1.0]
["2026-09-29T17:25:18.091361+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:18.913279+00:00", "trade", 13.975, 10.0]
["2026-09-29T17:25:21.189462+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:22.311691+00:00", "trade", 13.9546, 1.0]
["2026-09-29T17:25:24.050990+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:26.522314+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:27.384117+00:00", "trade", 13.975, 2.0]
["2026-09-29T17:25:27.385281+00:00", "trade", 13.975, 60.0]
["2026-09-29T17:25:27.988555+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:29.188903+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:30.003347+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:30.732701+00:00", "trade", 13.9662, 1.0]
["2026-09-29T17:25:31.738268+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:31.890021+00:00", "trade", 13.98, 74.0]
["2026-09-29T17:25:31.890520+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:32.230143+00:00", "trade", 13.955, 9.0]
["2026-09-29T17:25:33.645833+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:25:35.572710+00:00", "trade", 13.9764, 6.0]
["2026-09-29T17:25:36.014760+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:37.809621+00:00", "trade", 13.9535, 100.0]
["2026-09-29T17:25:37.991922+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:40.864166+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:40.864176+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:41.715533+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:42.913030+00:00", "trade", 13.975, 50.0]
["2026-09-29T17:25:44.069644+00:00", "trade", 13.9548, 100.0]
["2026-09-29T17:25:44.524624+00:00", "trade", 13.9748, 42.0]
["2026-09-29T17:25:45.101074+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:48.162773+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:48.912749+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:48.934603+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:25:48.935238+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:48.935678+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:49.729013+00:00", "trade", 13.975, 1000.0]
["2026-09-29T17:25:49.730421+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:51.140513+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:51.198371+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:51.198372+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:25:51.199413+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:51.199894+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:58.945336+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:25:59.579541+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:00.003380+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:01.100672+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:01.912936+00:00", "trade", 13.975, 20.0]
["2026-09-29T17:26:01.914650+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:01.985760+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:03.336877+00:00", "trade", 13.9777, 1.0]
["2026-09-29T17:26:05.574713+00:00", "trade", 13.9754, 29.0]
["2026-09-29T17:26:05.915120+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:06.038358+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:06.600863+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:07.748771+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:07.748786+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:07.754379+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:07.754500+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:07.990366+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:07.991313+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:08.143225+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:09.828507+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:12.069721+00:00", "trade", 13.9571, 17.0]
["2026-09-29T17:26:13.131186+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:13.898793+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:14.449373+00:00", "trade", 13.9563, 100.0]
["2026-09-29T17:26:15.568428+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:26:16.125756+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:16.591554+00:00", "trade", 13.978, 1.0]
["2026-09-29T17:26:17.906251+00:00", "trade", 13.9752, 1.0]
["2026-09-29T17:26:18.697434+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:18.852219+00:00", "trade", 13.9752, 2.0]
["2026-09-29T17:26:19.309100+00:00", "trade", 13.9528, 15.0]
["2026-09-29T17:26:20.723924+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:21.393726+00:00", "trade", 13.9731, 1.0]
["2026-09-29T17:26:21.515339+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:26:21.758306+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:22.260352+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:24.481776+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:25.908165+00:00", "trade", 13.97, 73.0]
["2026-09-29T17:26:27.750834+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:27.917113+00:00", "trade", 13.975, 20.0]
["2026-09-29T17:26:28.781085+00:00", "trade", 13.975, 200.0]
["2026-09-29T17:26:29.221862+00:00", "trade", 13.98, 10.0]
["2026-09-29T17:26:30.003413+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:30.520919+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:31.512302+00:00", "trade", 13.9799, 500.0]
["2026-09-29T17:26:33.042538+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:33.042573+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:33.042583+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:33.042588+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:33.042588+00:00", "trade", 13.98, 200.0]
["2026-09-29T17:26:33.042606+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:26:33.042606+00:00", "trade", 13.98, 10.0]
["2026-09-29T17:26:33.042609+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:33.042613+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:33.042615+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:33.042630+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:33.042675+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:33.042708+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:33.042759+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:33.042790+00:00", "trade", 13.98, 10.0]
["2026-09-29T17:26:33.042799+00:00", "trade", 13.98, 11.0]
["2026-09-29T17:26:33.042799+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:33.042804+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:33.042805+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:33.042824+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:33.042834+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:33.042886+00:00", "trade", 13.98, 6.0]
["2026-09-29T17:26:33.042889+00:00", "trade", 13.98, 10.0]
["2026-09-29T17:26:33.042892+00:00", "trade", 13.98, 10.0]
["2026-09-29T17:26:33.042894+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.042895+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:33.042895+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:26:33.042919+00:00", "trade", 13.98, 68.0]
["2026-09-29T17:26:33.043049+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.043054+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.043235+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.043716+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.044522+00:00", "trade", 13.9789, 42.0]
["2026-09-29T17:26:33.044618+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.044790+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:26:33.044979+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.045102+00:00", "trade", 13.985, 10.0]
["2026-09-29T17:26:33.052497+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.063662+00:00", "trade", 13.985, 373.0]
["2026-09-29T17:26:33.064260+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.064581+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.064821+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.067021+00:00", "trade", 13.985, 15.0]
["2026-09-29T17:26:33.123882+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.145127+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:33.278199+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.043541+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.044058+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.064401+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.064456+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.065027+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.065905+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.066306+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.884544+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:34.884589+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:35.439006+00:00", "trade", 13.99, 75.0]
["2026-09-29T17:26:35.641892+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:35.886670+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:36.020939+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:36.888715+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:36.889302+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:37.215995+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:37.244998+00:00", "trade", 13.985, 74.0]
["2026-09-29T17:26:37.245660+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:37.677313+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:39.457076+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:39.692737+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:39.775654+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:39.775724+00:00", "trade", 13.99, 500.0]
["2026-09-29T17:26:41.045653+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:41.088670+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:42.071360+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:42.071646+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:42.509232+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:42.923103+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:43.021297+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:43.209720+00:00", "trade", 13.98, 3.0]
["2026-09-29T17:26:43.211880+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:44.697720+00:00", "trade", 13.985, 20.0]
["2026-09-29T17:26:46.146558+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:46.146633+00:00", "trade", 13.98, 12.0]
["2026-09-29T17:26:46.146636+00:00", "trade", 13.98, 148.0]
["2026-09-29T17:26:46.146645+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:46.146648+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:46.146651+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:46.146651+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:46.146756+00:00", "trade", 13.98, 72.0]
["2026-09-29T17:26:46.146758+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:46.146759+00:00", "trade", 13.98, 16.0]
["2026-09-29T17:26:46.146843+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:46.146896+00:00", "trade", 13.98, 81.0]
["2026-09-29T17:26:46.146902+00:00", "trade", 13.98, 10.0]
["2026-09-29T17:26:46.146903+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:26:46.146905+00:00", "trade", 13.98, 58.0]
["2026-09-29T17:26:46.146905+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:46.146909+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:26:46.146909+00:00", "trade", 13.98, 300.0]
["2026-09-29T17:26:46.146913+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:46.146916+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:26:46.146916+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:26:46.146964+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:46.146969+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:46.147169+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:46.147229+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:46.147239+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:46.147239+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:46.147304+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:46.147319+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:26:46.147395+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147395+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147555+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147555+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147705+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147780+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147780+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147831+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147866+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.147911+00:00", "trade", 13.9848, 41.0]
["2026-09-29T17:26:46.147971+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.148026+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.148272+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.148472+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.148477+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.149526+00:00", "trade", 13.98, 6.0]
["2026-09-29T17:26:46.157955+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.166089+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.196045+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.467462+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.469364+00:00", "trade", 13.975, 3.0]
["2026-09-29T17:26:46.469451+00:00", "trade", 13.975, 2.0]
["2026-09-29T17:26:46.469657+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.469978+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.470028+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.470088+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.470318+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.470694+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.480703+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.512749+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.513231+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.513392+00:00", "trade", 13.975, 10.0]
["2026-09-29T17:26:46.667363+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.677326+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.685927+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.686017+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.686067+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.887252+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.887391+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.897355+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:46.931091+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:47.246431+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:47.246577+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:47.246627+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:47.256395+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:47.376351+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:48.274324+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:48.864353+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:48.977072+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:49.516752+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:26:49.710758+00:00", "trade", 13.97, 69.0]
["2026-09-29T17:26:49.710761+00:00", "trade", 13.97, 4.0]
["2026-09-29T17:26:49.710761+00:00", "trade", 13.97, 27.0]
["2026-09-29T17:26:49.710914+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:26:49.710914+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:26:49.710954+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:26:49.711471+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:26:49.765930+00:00", "trade", 13.97, 48.0]
["2026-09-29T17:26:51.335788+00:00", "trade", 13.9571, 29.0]
["2026-09-29T17:26:52.119457+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:26:52.531991+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:26:53.364102+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:26:55.321904+00:00", "trade", 13.9618, 44.0]
["2026-09-29T17:26:56.392607+00:00", "trade", 13.97, 3983.0]
["2026-09-29T17:26:56.393858+00:00", "trade", 13.9717, 130.0]
["2026-09-29T17:26:56.393927+00:00", "trade", 13.9739, 65.0]
["2026-09-29T17:26:56.398471+00:00", "trade", 13.97, 17.0]
["2026-09-29T17:26:56.412463+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:26:59.320516+00:00", "trade", 13.97, 6.0]
["2026-09-29T17:26:59.780840+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:27:00.003440+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:27:00.018365+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:27:00.036027+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:27:02.663748+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:27:04.776006+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:27:06.579447+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:27:06.579451+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:27:06.579451+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:27:07.089086+00:00", "trade", 13.965, 40.0]
["2026-09-29T17:27:07.090037+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:27:07.181670+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:27:09.427920+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:27:11.912991+00:00", "trade", 13.965, 30.0]
["2026-09-29T17:27:12.422657+00:00", "trade", 13.9699, 10.0]
["2026-09-29T17:27:12.428009+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:27:12.428011+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:27:12.428016+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:27:12.428026+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428046+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428062+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428079+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:27:12.428082+00:00", "trade", 13.97, 11.0]
["2026-09-29T17:27:12.428112+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428142+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428232+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428252+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428274+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:27:12.428287+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428457+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428558+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428588+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428628+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428708+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428713+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:27:12.428713+00:00", "trade", 13.97, 59.0]
["2026-09-29T17:27:12.428716+00:00", "trade", 13.97, 13.0]
["2026-09-29T17:27:12.428716+00:00", "trade", 13.97, 75.0]
["2026-09-29T17:27:12.428718+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428758+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428909+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.428978+00:00", "trade", 13.97, 13.0]
["2026-09-29T17:27:12.429014+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.429334+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.436732+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.436742+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.436769+00:00", "trade", 13.975, 10.0]
["2026-09-29T17:27:12.436792+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.437379+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.437419+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.437694+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.442059+00:00", "trade", 13.98, 59.0]
["2026-09-29T17:27:12.442190+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:12.442230+00:00", "trade", 13.98, 700.0]
["2026-09-29T17:27:12.443478+00:00", "trade", 13.9739, 45.0]
["2026-09-29T17:27:12.530495+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:14.085553+00:00", "trade", 13.975, 30.0]
["2026-09-29T17:27:17.070249+00:00", "trade", 13.9596, 100.0]
["2026-09-29T17:27:17.071843+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:17.073753+00:00", "trade", 13.9596, 12.0]
["2026-09-29T17:27:17.075587+00:00", "trade", 13.9596, 10.0]
["2026-09-29T17:27:17.077157+00:00", "trade", 13.9596, 1.0]
["2026-09-29T17:27:17.078561+00:00", "trade", 13.9596, 94.0]
["2026-09-29T17:27:17.079797+00:00", "trade", 13.9596, 2.0]
["2026-09-29T17:27:17.765945+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:17.882727+00:00", "trade", 13.9751, 1.0]
["2026-09-29T17:27:18.935490+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:18.935831+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:18.935926+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:19.288415+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:19.290255+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:19.647420+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:22.591439+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:23.180001+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:23.180066+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:25.489530+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:25.490422+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:26.395728+00:00", "trade", 13.9739, 19.0]
["2026-09-29T17:27:26.513543+00:00", "trade", 13.9763, 5.0]
["2026-09-29T17:27:28.222447+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:28.223148+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:28.551896+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:28.701472+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:28.701663+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:29.272647+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:29.315720+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:29.316582+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:29.953734+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:30.003462+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:30.757046+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:30.757252+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:30.768879+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:30.769566+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:31.473775+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:32.291394+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:33.250478+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:33.452920+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:33.785860+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:34.325446+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:27:34.612897+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:34.618686+00:00", "trade", 13.975, 28.0]
["2026-09-29T17:27:34.749287+00:00", "trade", 13.9605, 100.0]
["2026-09-29T17:27:35.310426+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:36.308536+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:37.364569+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:38.076562+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:27:38.076573+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:38.379913+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:39.376747+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:40.234726+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:27:40.234729+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:27:40.392851+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:41.409376+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:42.444709+00:00", "trade", 13.9751, 9.0]
["2026-09-29T17:27:42.905363+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:43.951226+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:27:47.950517+00:00", "trade", 13.975, 400.0]
["2026-09-29T17:27:50.854631+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:27:56.397707+00:00", "trade", 13.9751, 7.0]
["2026-09-29T17:27:57.235445+00:00", "trade", 13.98, 7.0]
["2026-09-29T17:27:57.236927+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:57.239057+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:57.570847+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:27:59.649914+00:00", "trade", 13.9738, 7.0]
["2026-09-29T17:28:00.003504+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:28:01.862423+00:00", "trade", 13.9738, 1.0]
["2026-09-29T17:28:06.879734+00:00", "trade", 13.9739, 66.0]
["2026-09-29T17:28:10.559102+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.062766+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.062769+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.062845+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.062845+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.062851+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.062860+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.063031+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.063049+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:12.068558+00:00", "trade", 13.975, 300.0]
["2026-09-29T17:28:12.069638+00:00", "trade", 13.97, 1100.0]
["2026-09-29T17:28:12.071268+00:00", "trade", 13.97, 600.0]
["2026-09-29T17:28:12.071959+00:00", "trade", 13.975, 84.0]
["2026-09-29T17:28:15.569722+00:00", "trade", 13.9744, 1.0]
["2026-09-29T17:28:20.001062+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:28:20.240458+00:00", "trade", 13.9783, 7.0]
["2026-09-29T17:28:20.302538+00:00", "trade", 13.9783, 5.0]
["2026-09-29T17:28:20.547071+00:00", "trade", 13.9725, 55.0]
["2026-09-29T17:28:20.650000+00:00", "trade", 13.9742, 14.0]
["2026-09-29T17:28:21.232210+00:00", "trade", 13.9728, 20.0]
["2026-09-29T17:28:24.610348+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:28:25.059742+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:28:25.059763+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:28:25.059765+00:00", "trade", 13.97, 64.0]
["2026-09-29T17:28:25.059769+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:28:25.059769+00:00", "trade", 13.97, 12.0]
["2026-09-29T17:28:25.059771+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:28:25.059774+00:00", "trade", 13.97, 53.0]
["2026-09-29T17:28:25.059791+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:28:25.059831+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:28:25.059833+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:28:25.059836+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:28:25.059837+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:28:25.059837+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:28:25.059840+00:00", "trade", 13.97, 50.0]
["2026-09-29T17:28:25.059840+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:28:25.059865+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:28:25.059871+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:28:25.059916+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:28:25.059971+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:28:25.059976+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:28:25.060222+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:25.060779+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:25.063099+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:25.065139+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:25.065620+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:25.438663+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:27.132005+00:00", "trade", 13.965, 26.0]
["2026-09-29T17:28:29.340084+00:00", "trade", 13.9651, 30.0]
["2026-09-29T17:28:29.709303+00:00", "trade", 13.963, 66.0]
["2026-09-29T17:28:30.003527+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:30.163718+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:31.734346+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:28:34.008549+00:00", "trade", 13.96, 94.0]
["2026-09-29T17:28:35.560938+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.566862+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.574215+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.574260+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.628575+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.628620+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.629086+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.629096+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.629271+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.629752+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:35.629928+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:36.345421+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:36.358081+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:36.358452+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:36.358973+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:36.359450+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:36.651410+00:00", "trade", 13.9741, 32.0]
["2026-09-29T17:28:37.693686+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:37.694072+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:41.474626+00:00", "trade", 13.9672, 1.0]
["2026-09-29T17:28:42.990391+00:00", "trade", 13.9672, 1.0]
["2026-09-29T17:28:43.822289+00:00", "trade", 13.9672, 1.0]
["2026-09-29T17:28:44.852987+00:00", "trade", 13.9672, 1.0]
["2026-09-29T17:28:45.534103+00:00", "trade", 13.9637, 100.0]
["2026-09-29T17:28:45.967296+00:00", "trade", 13.9672, 1.0]
["2026-09-29T17:28:47.389851+00:00", "trade", 13.9672, 1.0]
["2026-09-29T17:28:48.910154+00:00", "trade", 13.9672, 1.0]
["2026-09-29T17:28:49.676902+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:49.678300+00:00", "trade", 13.965, 11.0]
["2026-09-29T17:28:49.678964+00:00", "trade", 13.965, 3.0]
["2026-09-29T17:28:49.680330+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:50.380848+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.381369+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.381730+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.381851+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.381931+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.382332+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.382367+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.382798+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.382848+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.383289+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.383289+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.383740+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.383770+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.434656+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.991843+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:50.992424+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:51.072659+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:28:51.168609+00:00", "trade", 13.9634, 1.0]
["2026-09-29T17:28:51.890721+00:00", "trade", 13.9737, 1.0]
["2026-09-29T17:28:56.350471+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.350472+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:28:56.350472+00:00", "trade", 13.96, 74.0]
["2026-09-29T17:28:56.350474+00:00", "trade", 13.96, 7.0]
["2026-09-29T17:28:56.350527+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.350610+00:00", "trade", 13.96, 16.0]
["2026-09-29T17:28:56.351619+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.352100+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.352416+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.352491+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.352492+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:28:56.352912+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.353023+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.353388+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.353499+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.353824+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.353990+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.354301+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.354326+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.354471+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.354832+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.354992+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.355303+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.355453+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.355789+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.355799+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.355970+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.356371+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.356391+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.356471+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.356882+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.356912+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.356982+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.357433+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.357493+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.357894+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.357969+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.358390+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.358410+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.358501+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.358902+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.361072+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.374815+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.374847+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:28:56.374890+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.523970+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.524396+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.525086+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:28:56.525086+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:28:56.525088+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:28:56.525298+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.525333+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:28:56.525383+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:28:56.525383+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:28:56.525386+00:00", "trade", 13.96, 65.0]
["2026-09-29T17:28:56.525386+00:00", "trade", 13.96, 47.0]
["2026-09-29T17:28:56.525398+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.525403+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.525413+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.525413+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.525443+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.525634+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.525849+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.525959+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.526125+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.526405+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.568290+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.568801+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.569247+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.802498+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.803014+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:56.803415+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:57.101074+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:57.101595+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:57.102061+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:28:58.146417+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:00.003554+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:00.237977+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:01.253580+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:01.615662+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:02.112565+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:02.358331+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:03.405048+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:03.405669+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:03.407764+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:03.417601+00:00", "trade", 13.955, 9.0]
["2026-09-29T17:29:03.427584+00:00", "trade", 13.955, 3.0]
["2026-09-29T17:29:03.479029+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:03.958260+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.323264+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.323740+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.323820+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.324617+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.462064+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.491720+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.491910+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.491971+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.492677+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.492838+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.546811+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.547132+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:04.547212+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:05.076302+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:06.987467+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:06.987481+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:29:06.988048+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:06.988124+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:07.519409+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:07.590097+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:08.879853+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:10.111728+00:00", "trade", 13.9717, 1.0]
["2026-09-29T17:29:11.099703+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:12.100446+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:12.101077+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:12.905452+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:13.282264+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:18.916246+00:00", "trade", 13.955, 30.0]
["2026-09-29T17:29:19.957347+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:19.965782+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:20.707543+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:20.709012+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:21.347271+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:21.382938+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:22.640172+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:23.596770+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:24.933907+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:25.770300+00:00", "trade", 13.9637, 100.0]
["2026-09-29T17:29:26.121172+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:27.135893+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:28.174503+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:28.995326+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:29.167816+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:29.525132+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:30.003586+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:30.516073+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:30.947198+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:31.537993+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:31.933912+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:31.985209+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:32.090430+00:00", "trade", 13.9738, 1.0]
["2026-09-29T17:29:32.553824+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:32.665534+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:33.272349+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:33.282753+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:33.995781+00:00", "trade", 13.9598, 7.0]
["2026-09-29T17:29:34.238113+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:34.281737+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:34.282238+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:35.089455+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:35.112021+00:00", "trade", 13.9597, 28.0]
["2026-09-29T17:29:35.162252+00:00", "trade", 13.9597, 19.0]
["2026-09-29T17:29:36.032746+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:36.153148+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:36.659127+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:36.816506+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:38.213912+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:29:39.649654+00:00", "trade", 13.9581, 6.0]
["2026-09-29T17:29:40.142646+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:40.152891+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:40.354210+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:41.095269+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:41.095370+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:41.096131+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:41.926839+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:42.178950+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:45.571747+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:45.571908+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:45.632527+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:45.911697+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:45.992884+00:00", "trade", 13.9576, 1.0]
["2026-09-29T17:29:45.992893+00:00", "trade", 13.9576, 1.0]
["2026-09-29T17:29:46.362345+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:51.966384+00:00", "trade", 13.9501, 1171.0]
["2026-09-29T17:29:51.966493+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:51.967024+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:51.987128+00:00", "trade", 13.9501, 1.0]
["2026-09-29T17:29:52.171366+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:52.171376+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:52.171982+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:52.180813+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:52.522017+00:00", "trade", 13.955, 1200.0]
["2026-09-29T17:29:52.531879+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:52.532956+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:52.533352+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:52.538470+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:52.539312+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:53.089742+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:53.193237+00:00", "trade", 13.9517, 1.0]
["2026-09-29T17:29:53.315667+00:00", "trade", 13.955, 27.0]
["2026-09-29T17:29:53.810423+00:00", "trade", 13.955, 27.0]
["2026-09-29T17:29:53.818476+00:00", "trade", 13.955, 3.0]
["2026-09-29T17:29:54.871000+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:55.299147+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:55.303678+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:55.309442+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:55.310013+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:55.318594+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:55.634255+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:55.634897+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:55.643497+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:55.884305+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:29:56.871762+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:56.871772+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:56.871847+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:56.871937+00:00", "trade", 13.96, 25.0]
["2026-09-29T17:29:56.872123+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:57.798558+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:57.799390+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:57.799786+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:57.800187+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:58.888758+00:00", "trade", 13.9503, 878.0]
["2026-09-29T17:29:58.889817+00:00", "trade", 13.955, 12.0]
["2026-09-29T17:29:58.889952+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:58.890087+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:58.890559+00:00", "trade", 13.955, 9.0]
["2026-09-29T17:29:58.910491+00:00", "trade", 13.9503, 1.0]
["2026-09-29T17:29:59.781760+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:59.782402+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:59.970124+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:29:59.971579+00:00", "trade", 13.955, 4.0]
["2026-09-29T17:30:00.003614+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:01.097932+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:30:01.099234+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:30:01.101207+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:30:01.101559+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:30:01.101742+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:30:01.360118+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:01.408963+00:00", "trade", 13.9594, 200.0]
["2026-09-29T17:30:01.889071+00:00", "trade", 13.9629, 9.0]
["2026-09-29T17:30:02.387550+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:02.594015+00:00", "trade", 13.955, 18.0]
["2026-09-29T17:30:03.129897+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:03.130854+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:03.130934+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:03.131771+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:03.159538+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:03.181555+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:03.280741+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:05.348399+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:05.583601+00:00", "trade", 13.9501, 659.0]
["2026-09-29T17:30:05.584692+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:05.599855+00:00", "trade", 13.9501, 1.0]
["2026-09-29T17:30:06.904734+00:00", "trade", 13.9613, 1.0]
["2026-09-29T17:30:08.264508+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:30:08.264508+00:00", "trade", 13.95, 63.0]
["2026-09-29T17:30:08.264512+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:08.264514+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:30:08.264514+00:00", "trade", 13.95, 12.0]
["2026-09-29T17:30:08.264517+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:30:08.264517+00:00", "trade", 13.95, 43.0]
["2026-09-29T17:30:08.264562+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:08.264567+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:08.264568+00:00", "trade", 13.95, 60.0]
["2026-09-29T17:30:08.264572+00:00", "trade", 13.95, 4.0]
["2026-09-29T17:30:08.264612+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:30:08.264632+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:30:08.264667+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:30:08.264712+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:30:08.264733+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:30:08.264763+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:30:08.264884+00:00", "trade", 13.95, 21.0]
["2026-09-29T17:30:08.264947+00:00", "trade", 13.95, 25.0]
["2026-09-29T17:30:08.265043+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:08.265835+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:08.266327+00:00", "trade", 13.945, 11.0]
["2026-09-29T17:30:08.266682+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:08.267083+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:08.268025+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:08.268075+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:08.268411+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:08.268577+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:08.369166+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:10.417383+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:11.034963+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:30:11.035204+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:30:11.035209+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:30:11.035212+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:30:11.035237+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:30:11.035239+00:00", "trade", 13.94, 3.0]
["2026-09-29T17:30:11.035239+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:30:11.035244+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:30:11.035281+00:00", "trade", 13.94, 7.0]
["2026-09-29T17:30:11.035299+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:30:11.035334+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.035499+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.035539+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.035545+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.036281+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.039329+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.103922+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.187314+00:00", "trade", 13.935, 200.0]
["2026-09-29T17:30:11.187832+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.190414+00:00", "trade", 13.935, 6.0]
["2026-09-29T17:30:11.191311+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:30:11.224324+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.479727+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:11.522619+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:12.195711+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:30:12.617496+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:13.612540+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:13.688200+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:15.488800+00:00", "trade", 13.93, 8.0]
["2026-09-29T17:30:16.213938+00:00", "trade", 13.935, 7.0]
["2026-09-29T17:30:16.215046+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:16.215267+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:16.215703+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:16.474670+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:16.475111+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:16.475111+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:18.190590+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:18.190590+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:18.191026+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:18.479718+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:18.571229+00:00", "trade", 13.9386, 2.0]
["2026-09-29T17:30:18.677379+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:20.089526+00:00", "trade", 13.968, 1.0]
["2026-09-29T17:30:20.274437+00:00", "trade", 13.935, 7.0]
["2026-09-29T17:30:22.647786+00:00", "trade", 13.9514, 1.0]
["2026-09-29T17:30:23.380938+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:23.381003+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:23.532990+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:23.533045+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:23.639759+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:24.137539+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:24.202704+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:30:24.203742+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:24.559748+00:00", "trade", 13.9301, 370.0]
["2026-09-29T17:30:24.560627+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:24.561258+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:24.581315+00:00", "trade", 13.9301, 1.0]
["2026-09-29T17:30:25.073638+00:00", "trade", 13.938, 52.0]
["2026-09-29T17:30:25.171762+00:00", "trade", 13.9317, 1.0]
["2026-09-29T17:30:28.296850+00:00", "trade", 13.935, 42.0]
["2026-09-29T17:30:29.255082+00:00", "trade", 13.935, 3.0]
["2026-09-29T17:30:29.837644+00:00", "trade", 13.935, 7.0]
["2026-09-29T17:30:30.003641+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:31.243969+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:31.244976+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:31.596924+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:30:31.668300+00:00", "trade", 13.935, 66.0]
["2026-09-29T17:30:31.668670+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:30:31.669963+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:30:31.670715+00:00", "trade", 13.935, 46.0]
["2026-09-29T17:30:32.571062+00:00", "trade", 13.935, 40.0]
["2026-09-29T17:30:34.752209+00:00", "trade", 13.935, 146.0]
["2026-09-29T17:30:34.753670+00:00", "trade", 13.935, 146.0]
["2026-09-29T17:30:34.753706+00:00", "trade", 13.935, 146.0]
["2026-09-29T17:30:34.753875+00:00", "trade", 13.935, 146.0]
["2026-09-29T17:30:34.818829+00:00", "trade", 13.935, 146.0]
["2026-09-29T17:30:37.808878+00:00", "trade", 13.9301, 602.0]
["2026-09-29T17:30:37.830031+00:00", "trade", 13.9301, 1.0]
["2026-09-29T17:30:39.162530+00:00", "trade", 13.9328, 1.0]
["2026-09-29T17:30:39.486735+00:00", "trade", 13.93, 4.0]
["2026-09-29T17:30:40.719824+00:00", "trade", 13.9459, 3.0]
["2026-09-29T17:30:40.723129+00:00", "trade", 13.9459, 1.0]
["2026-09-29T17:30:40.725080+00:00", "trade", 13.9459, 1.0]
["2026-09-29T17:30:41.142321+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:30:41.142676+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:30:42.835036+00:00", "trade", 13.9306, 200.0]
["2026-09-29T17:30:42.835704+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:30:42.835704+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:30:42.835707+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:30:42.835707+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:30:42.835710+00:00", "trade", 13.93, 18.0]
["2026-09-29T17:30:42.835710+00:00", "trade", 13.93, 39.0]
["2026-09-29T17:30:42.835728+00:00", "trade", 13.93, 54.0]
["2026-09-29T17:30:42.835746+00:00", "trade", 13.93, 82.0]
["2026-09-29T17:30:42.835746+00:00", "trade", 13.93, 3.0]
["2026-09-29T17:30:42.835746+00:00", "trade", 13.93, 57.0]
["2026-09-29T17:30:42.835752+00:00", "trade", 13.93, 26.0]
["2026-09-29T17:30:42.835752+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:30:42.835752+00:00", "trade", 13.93, 90.0]
["2026-09-29T17:30:42.835755+00:00", "trade", 13.93, 55.0]
["2026-09-29T17:30:42.835755+00:00", "trade", 13.93, 56.0]
["2026-09-29T17:30:42.835761+00:00", "trade", 13.93, 111.0]
["2026-09-29T17:30:42.835767+00:00", "trade", 13.93, 33.0]
["2026-09-29T17:30:42.835773+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:30:42.835773+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:30:42.835776+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:30:42.835778+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.835780+00:00", "trade", 13.93, 32.0]
["2026-09-29T17:30:42.835780+00:00", "trade", 13.93, 50.0]
["2026-09-29T17:30:42.835788+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.835791+00:00", "trade", 13.93, 1887.0]
["2026-09-29T17:30:42.835812+00:00", "trade", 13.93, 1113.0]
["2026-09-29T17:30:42.835813+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.835818+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.835821+00:00", "trade", 13.93, 4000.0]
["2026-09-29T17:30:42.835830+00:00", "trade", 13.93, 6.0]
["2026-09-29T17:30:42.835858+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.836008+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.836013+00:00", "trade", 13.93, 20.0]
["2026-09-29T17:30:42.836014+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.836014+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.836018+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:30:42.836119+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.836314+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.836595+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.836640+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.836640+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.836675+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.836723+00:00", "trade", 13.925, 12.0]
["2026-09-29T17:30:42.836755+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.836755+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.836770+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.837144+00:00", "trade", 13.9313, 46.0]
["2026-09-29T17:30:42.837207+00:00", "trade", 13.93, 46.0]
["2026-09-29T17:30:42.838369+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.838479+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.839371+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.839481+00:00", "trade", 13.93, 25.0]
["2026-09-29T17:30:42.841396+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.845817+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.856579+00:00", "trade", 13.9306, 1.0]
["2026-09-29T17:30:42.868526+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.868551+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.868927+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.869167+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.869408+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.939790+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:42.953419+00:00", "trade", 13.925, 30.0]
["2026-09-29T17:30:43.037142+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:43.096707+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:30:43.287052+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:43.324607+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.074557+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.074803+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.075159+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.075379+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.075409+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.075935+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.077198+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.078882+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.098569+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.223261+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.224003+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.233049+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.233992+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.534262+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:30:44.534671+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:30:44.785672+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:30:44.785757+00:00", "trade", 13.925, 10.0]
["2026-09-29T17:30:44.786592+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.786753+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.787099+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.788071+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.979888+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:44.980454+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:45.022950+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:45.733176+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:45.733532+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:46.857972+00:00", "trade", 13.925, 4.0]
["2026-09-29T17:30:46.909542+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:30:47.018561+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:47.352347+00:00", "trade", 13.925, 1000.0]
["2026-09-29T17:30:47.769403+00:00", "trade", 13.9225, 370.0]
["2026-09-29T17:30:47.770457+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:47.770958+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:48.012338+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:49.254039+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:49.256610+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:49.736538+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:50.199495+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:50.418662+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:50.705940+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:30:51.872529+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:30:53.143652+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:30:53.749733+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:30:54.751598+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:30:55.690053+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:55.690058+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:55.855454+00:00", "trade", 13.925, 3.0]
["2026-09-29T17:30:57.743316+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.954314+00:00", "trade", 13.92, 2.0]
["2026-09-29T17:30:57.955391+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.955712+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.955872+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.956193+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.956343+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.956629+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.956869+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.957110+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.957351+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:57.957551+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:58.007410+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:58.734323+00:00", "trade", 13.934, 7.0]
["2026-09-29T17:30:59.098247+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:59.528742+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:30:59.913508+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:31:00.003663+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:31:03.218783+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:31:03.402590+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:31:03.418726+00:00", "trade", 13.9369, 1.0]
["2026-09-29T17:31:04.820255+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:31:04.820255+00:00", "trade", 13.93, 44.0]
["2026-09-29T17:31:04.820256+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:31:04.820258+00:00", "trade", 13.93, 84.0]
["2026-09-29T17:31:04.820325+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:31:04.820326+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:31:04.820330+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:31:04.820341+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:31:04.820342+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:31:04.820376+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:31:04.820441+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:31:04.820511+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:31:04.820519+00:00", "trade", 13.93, 52.0]
["2026-09-29T17:31:04.820525+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:31:04.820525+00:00", "trade", 13.93, 3.0]
["2026-09-29T17:31:04.820529+00:00", "trade", 13.93, 3.0]
["2026-09-29T17:31:04.820529+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:31:04.820534+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:31:04.820576+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:31:04.820597+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:31:04.820842+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:04.821033+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:04.821038+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:04.821361+00:00", "trade", 13.935, 30.0]
["2026-09-29T17:31:04.821504+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:04.823915+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:04.828310+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:04.842373+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:04.959843+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:05.271310+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:05.767090+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:09.763545+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:09.763590+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:09.763605+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:10.103164+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:10.404095+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:12.838738+00:00", "trade", 13.9262, 20.0]
["2026-09-29T17:31:13.532162+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:14.826410+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:31:15.053836+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:15.716163+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:16.516296+00:00", "trade", 13.935, 32.0]
["2026-09-29T17:31:17.084354+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:18.347097+00:00", "trade", 13.935, 20.0]
["2026-09-29T17:31:18.562031+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:18.632842+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:19.618819+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:20.632087+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:21.140276+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:22.661562+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:23.337373+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:23.813517+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:24.183630+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:26.955016+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:27.000896+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:27.177757+00:00", "trade", 13.935, 5.0]
["2026-09-29T17:31:27.975580+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:31:27.977185+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:28.151525+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:30.003695+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:32.361364+00:00", "trade", 13.93, 154.0]
["2026-09-29T17:31:34.262150+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:34.673338+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:34.892435+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:35.044246+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:35.340710+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:35.868594+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:36.355377+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:37.370293+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:37.478167+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:31:37.478169+00:00", "trade", 13.93, 94.0]
["2026-09-29T17:31:37.478171+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:37.478172+00:00", "trade", 13.93, 6.0]
["2026-09-29T17:31:37.478596+00:00", "trade", 13.93, 77.0]
["2026-09-29T17:31:37.478599+00:00", "trade", 13.93, 23.0]
["2026-09-29T17:31:37.478793+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:37.478983+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:37.478987+00:00", "trade", 13.93, 60.0]
["2026-09-29T17:31:37.478987+00:00", "trade", 13.93, 40.0]
["2026-09-29T17:31:37.479158+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:31:37.851209+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:38.290433+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:31:38.542737+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:39.005274+00:00", "trade", 13.9293, 6.0]
["2026-09-29T17:31:39.556781+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:40.921376+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:42.446887+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:42.840735+00:00", "trade", 13.9311, 7.0]
["2026-09-29T17:31:43.163740+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:31:43.164098+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:31:43.457564+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:44.200977+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:44.201183+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:44.202341+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:44.207824+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:44.208174+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:44.208180+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:44.208380+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:44.978789+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:45.998475+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:47.015012+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:31:51.898033+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:51.918332+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:52.008897+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:52.009399+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:52.011604+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:31:53.093054+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:53.093066+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:31:53.093570+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:53.093931+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:53.094051+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:53.283627+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:54.309385+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:54.309387+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:31:54.309660+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:54.310146+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:54.315905+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:57.028709+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:57.633549+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:58.810726+00:00", "trade", 13.9337, 1.0]
["2026-09-29T17:31:58.854586+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:59.022416+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:59.023027+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:59.023719+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:31:59.030600+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:00.003727+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:01.034647+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:01.262444+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:01.263427+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:06.458285+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:32:07.370741+00:00", "trade", 13.9316, 68.0]
["2026-09-29T17:32:08.260713+00:00", "trade", 13.9307, 71.0]
["2026-09-29T17:32:09.412510+00:00", "trade", 13.9298, 11.0]
["2026-09-29T17:32:09.412546+00:00", "trade", 13.9311, 9.0]
["2026-09-29T17:32:09.412573+00:00", "trade", 13.9314, 6.0]
["2026-09-29T17:32:12.322718+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:12.323159+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:12.323239+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:12.491309+00:00", "trade", 13.935, 65.0]
["2026-09-29T17:32:12.492216+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:12.498123+00:00", "trade", 13.935, 36.0]
["2026-09-29T17:32:12.499138+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:12.842738+00:00", "trade", 13.9343, 3.0]
["2026-09-29T17:32:12.846209+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:13.889548+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:13.889989+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:15.328499+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:15.328935+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:16.161981+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:32:16.794546+00:00", "trade", 13.9319, 1.0]
["2026-09-29T17:32:18.448162+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:18.869445+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:19.190514+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:20.655889+00:00", "trade", 13.9317, 34.0]
["2026-09-29T17:32:24.116625+00:00", "trade", 13.94, 6.0]
["2026-09-29T17:32:24.885012+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:24.885132+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.162488+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.384672+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.637529+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.637644+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.638245+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.745576+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.745681+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.746162+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.746187+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.746323+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:25.799103+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:27.383723+00:00", "trade", 13.9494, 55.0]
["2026-09-29T17:32:27.476166+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:27.527383+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:28.936147+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:30.003749+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:31.137464+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:31.138030+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:31.303504+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:31.304156+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:32.632719+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:32.814381+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:32.814902+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:33.713712+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:33.714940+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:32:35.255398+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:35.255879+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:35.466315+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:35.908814+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:38.574372+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:32:38.574891+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:38.574896+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:38.609368+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:39.094544+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:41.952035+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:42.189956+00:00", "trade", 13.935, 36.0]
["2026-09-29T17:32:42.378122+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:42.844726+00:00", "trade", 13.934, 1.0]
["2026-09-29T17:32:42.911426+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:42.916664+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:42.965872+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:43.071713+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:44.487838+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:44.489215+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:32:45.385409+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:46.962664+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:46.972671+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:48.028753+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:49.053548+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:49.994636+00:00", "trade", 13.9342, 1.0]
["2026-09-29T17:32:50.567665+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:51.359240+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:53.868143+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:53.868665+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:54.863745+00:00", "trade", 13.9315, 1.0]
["2026-09-29T17:32:54.966458+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:54.993690+00:00", "trade", 13.94, 5.0]
["2026-09-29T17:32:54.993693+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:32:54.993693+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:32:54.993696+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:32:54.993696+00:00", "trade", 13.94, 83.0]
["2026-09-29T17:32:54.994946+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:55.141585+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:56.157091+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:57.056098+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:57.056660+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:32:57.567395+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:58.371861+00:00", "trade", 13.935, 5.0]
["2026-09-29T17:32:59.088290+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:32:59.097871+00:00", "trade", 13.939, 47.0]
["2026-09-29T17:32:59.151778+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:00.003782+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:00.102815+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:33:00.104211+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:00.732812+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:00.820586+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:01.626979+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:33:02.641418+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:33:03.654861+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:33:04.063197+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:04.064249+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:04.064254+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:04.279968+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:04.358249+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:05.645329+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:05.645850+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:05.647414+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:06.729970+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:33:07.432758+00:00", "trade", 13.9313, 17.0]
["2026-09-29T17:33:07.713450+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:33:10.723178+00:00", "trade", 13.935, 6.0]
["2026-09-29T17:33:10.724582+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:33:10.788595+00:00", "trade", 13.935, 170.0]
["2026-09-29T17:33:12.010920+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:12.010920+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:12.262672+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:33:12.263165+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:12.263681+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:12.264002+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:12.264398+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:12.434378+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:12.846732+00:00", "trade", 13.9364, 4.0]
["2026-09-29T17:33:13.559131+00:00", "trade", 13.935, 21.0]
["2026-09-29T17:33:14.330292+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:14.464837+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:16.820797+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:16.820907+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:17.773223+00:00", "trade", 13.935, 550.0]
["2026-09-29T17:33:18.189841+00:00", "trade", 13.935, 12.0]
["2026-09-29T17:33:19.017451+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:19.169734+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:23.043264+00:00", "trade", 13.94, 71.0]
["2026-09-29T17:33:23.044810+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:33:23.472765+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:23.472768+00:00", "trade", 13.94, 803.0]
["2026-09-29T17:33:23.472768+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:33:23.472772+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:33:23.472810+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:23.472814+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:23.472814+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:23.472824+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:23.472828+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:33:23.472829+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:23.472832+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:33:23.472832+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:33:23.472837+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:33:23.472859+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:23.472864+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:33:23.472989+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:33:23.473165+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:23.473466+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:33:23.473826+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:23.496284+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:33:23.523635+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:23.523841+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:23.573429+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:24.394664+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:24.442894+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:24.442979+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:24.443235+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:24.565476+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:25.147681+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:33:25.292229+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:33:26.292113+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:33:27.303209+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:28.619889+00:00", "trade", 13.9548, 10.0]
["2026-09-29T17:33:30.003819+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:30.636544+00:00", "trade", 13.94, 3.0]
["2026-09-29T17:33:31.050501+00:00", "trade", 13.945, 62.0]
["2026-09-29T17:33:33.048130+00:00", "trade", 13.94, 34.0]
["2026-09-29T17:33:33.048756+00:00", "trade", 13.94, 50.0]
["2026-09-29T17:33:33.048801+00:00", "trade", 13.94, 29.0]
["2026-09-29T17:33:33.048804+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:33:33.048804+00:00", "trade", 13.94, 12.0]
["2026-09-29T17:33:33.048807+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:33:33.048813+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:33:33.048828+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:33:33.048829+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:33.048831+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:33:33.048924+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:33.048944+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:33:33.048989+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:33:33.049019+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:33:33.049032+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:33:33.049034+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:33:33.049054+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.049057+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:33:33.049225+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.049225+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.049395+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.049556+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.049631+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.049997+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.050072+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.050157+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.050197+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.051244+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.051355+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.196124+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:33.434988+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:35.587677+00:00", "trade", 13.9383, 10.0]
["2026-09-29T17:33:36.645602+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:36.737742+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:36.737917+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:36.738393+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:38.350522+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:38.593455+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:39.992215+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:40.640568+00:00", "trade", 13.9391, 1.0]
["2026-09-29T17:33:40.844345+00:00", "trade", 13.9367, 1.0]
["2026-09-29T17:33:41.110359+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:33:42.848735+00:00", "trade", 13.9395, 28.0]
["2026-09-29T17:33:45.259602+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:45.261707+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:33:45.591487+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:45.592033+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:45.600233+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:45.600288+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:46.148473+00:00", "trade", 13.935, 10.0]
["2026-09-29T17:33:46.148530+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:33:46.149561+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:46.263236+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:46.725672+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:47.739957+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:47.895127+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:47.895863+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:48.138020+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:48.181829+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:48.576163+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:48.787035+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:49.273228+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:49.348888+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:49.349219+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:50.814650+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:33:50.827734+00:00", "trade", 13.93, 62.0]
["2026-09-29T17:33:50.827734+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:33:50.827739+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:33:50.827754+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.827829+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.827989+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:33:50.828040+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828356+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828356+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828405+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828431+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828456+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828537+00:00", "trade", 13.93, 38.0]
["2026-09-29T17:33:50.828591+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828606+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828646+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828801+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828826+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828865+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:33:50.828867+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.828927+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.829082+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.957718+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:50.960505+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:51.186568+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:51.892527+00:00", "trade", 13.9371, 1.0]
["2026-09-29T17:33:52.012705+00:00", "trade", 13.9385, 1.0]
["2026-09-29T17:33:53.935769+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:56.449887+00:00", "trade", 13.9201, 200.0]
["2026-09-29T17:33:56.450797+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:56.451684+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:56.452200+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:56.452641+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:56.606377+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:57.580306+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:57.974419+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:59.309699+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:33:59.341299+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:00.003842+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:00.548162+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:00.548894+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:00.550413+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:06.910926+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:06.912571+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:34:07.794135+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:08.260696+00:00", "trade", 13.9377, 4.0]
["2026-09-29T17:34:08.889710+00:00", "trade", 13.9378, 7.0]
["2026-09-29T17:34:08.894184+00:00", "trade", 13.9378, 1.0]
["2026-09-29T17:34:08.896001+00:00", "trade", 13.9378, 8.0]
["2026-09-29T17:34:09.030147+00:00", "trade", 13.9539, 100.0]
["2026-09-29T17:34:09.117565+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:10.223863+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:11.237688+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:12.282355+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:12.284586+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:12.318361+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:12.442096+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:12.850734+00:00", "trade", 13.9249, 3.0]
["2026-09-29T17:34:13.151469+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:14.533102+00:00", "trade", 13.9366, 1.0]
["2026-09-29T17:34:15.208333+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:16.215701+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:16.217139+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:34:16.854536+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:17.015807+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:17.365997+00:00", "trade", 13.93, 250.0]
["2026-09-29T17:34:18.758961+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:20.366225+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:20.451986+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:34:20.719284+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:34:21.802072+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:22.534384+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:34:22.534391+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:34:22.534391+00:00", "trade", 13.92, 2.0]
["2026-09-29T17:34:22.534394+00:00", "trade", 13.92, 3.0]
["2026-09-29T17:34:22.534396+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:34:22.534396+00:00", "trade", 13.92, 9.0]
["2026-09-29T17:34:22.534444+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534459+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534465+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534496+00:00", "trade", 13.92, 10.0]
["2026-09-29T17:34:22.534502+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:34:22.534502+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:34:22.534502+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:34:22.534505+00:00", "trade", 13.92, 80.0]
["2026-09-29T17:34:22.534514+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534519+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534519+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534545+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534550+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534555+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534571+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:34:22.534595+00:00", "trade", 13.91, 9.0]
["2026-09-29T17:34:22.534595+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534625+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534655+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534670+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534850+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534877+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:34:22.534880+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:34:22.534899+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:34:22.534906+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534944+00:00", "trade", 13.92, 3.0]
["2026-09-29T17:34:22.534953+00:00", "trade", 13.92, 97.0]
["2026-09-29T17:34:22.534965+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:34:22.534981+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.534981+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535006+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535016+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535026+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535034+00:00", "trade", 13.925, 25.0]
["2026-09-29T17:34:22.535061+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535076+00:00", "trade", 13.925, 75.0]
["2026-09-29T17:34:22.535126+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535126+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535142+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:34:22.535142+00:00", "trade", 13.92, 5.0]
["2026-09-29T17:34:22.535145+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:34:22.535148+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:34:22.535156+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535160+00:00", "trade", 13.925, 91.0]
["2026-09-29T17:34:22.535161+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535161+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535170+00:00", "trade", 13.925, 38.0]
["2026-09-29T17:34:22.535170+00:00", "trade", 13.92, 54.0]
["2026-09-29T17:34:22.535171+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535171+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535172+00:00", "trade", 13.925, 10.0]
["2026-09-29T17:34:22.535191+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535206+00:00", "trade", 13.92, 56.0]
["2026-09-29T17:34:22.535206+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535208+00:00", "trade", 13.92, 44.0]
["2026-09-29T17:34:22.535236+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535241+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535241+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535261+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535317+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:34:22.535317+00:00", "trade", 13.92, 250.0]
["2026-09-29T17:34:22.535322+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535326+00:00", "trade", 13.92, 56.0]
["2026-09-29T17:34:22.535351+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535413+00:00", "trade", 13.925, 17.0]
["2026-09-29T17:34:22.535416+00:00", "trade", 13.925, 25.0]
["2026-09-29T17:34:22.535457+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535472+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535497+00:00", "trade", 13.92, 404.0]
["2026-09-29T17:34:22.535497+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535502+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535656+00:00", "trade", 13.92, 35.0]
["2026-09-29T17:34:22.535878+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.535998+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.536399+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.536439+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.536559+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.536720+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.537481+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.557033+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.597900+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.597981+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.636031+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.703041+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.737092+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.737463+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:22.809317+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:22.809359+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:23.831345+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:24.839288+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:25.049561+00:00", "trade", 13.9315, 20.0]
["2026-09-29T17:34:26.368594+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:27.882218+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:28.050507+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:28.050826+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:34:28.052171+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:28.171781+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:28.524866+00:00", "trade", 13.9267, 21.0]
["2026-09-29T17:34:29.404126+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:29.545111+00:00", "trade", 13.93, 20.0]
["2026-09-29T17:34:30.003065+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:30.003863+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:34:31.499620+00:00", "trade", 13.9509, 17.0]
["2026-09-29T17:34:32.523399+00:00", "trade", 13.93, 6.0]
["2026-09-29T17:34:39.378893+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:39.384165+00:00", "trade", 13.93, 36.0]
["2026-09-29T17:34:40.577562+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:41.591498+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:42.608324+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:43.275917+00:00", "trade", 13.9304, 37.0]
["2026-09-29T17:34:44.117942+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:34:44.197682+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:44.198163+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:44.198439+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:44.198780+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:44.201842+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:44.231332+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:45.230972+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:45.231133+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:45.255942+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:45.546936+00:00", "trade", 13.925, 7.0]
["2026-09-29T17:34:45.590363+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:45.653672+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:47.002377+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:48.029722+00:00", "trade", 13.9314, 1.0]
["2026-09-29T17:34:48.185926+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:49.285169+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:50.220201+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:50.740661+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:50.740846+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:50.740851+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:51.301666+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:51.301862+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:51.302308+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:51.744304+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:52.252105+00:00", "trade", 13.9229, 10.0]
["2026-09-29T17:34:52.256033+00:00", "trade", 13.9229, 1.0]
["2026-09-29T17:34:52.257096+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:52.758668+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:52.760144+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:52.764584+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:52.818603+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:52.819079+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:53.773861+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:54.290107+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:55.278412+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:55.334017+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:55.334644+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:55.335220+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:55.398962+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:55.850311+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:55.909482+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:56.120420+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:56.130659+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:56.130879+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:34:56.131010+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:56.131361+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:56.305730+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:56.523196+00:00", "trade", 13.9299, 25.0]
["2026-09-29T17:34:56.885065+00:00", "trade", 13.925, 50.0]
["2026-09-29T17:34:57.104522+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:57.339547+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:34:58.335376+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:34:59.646098+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:00.003911+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:00.873970+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:01.894756+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:02.127835+00:00", "trade", 13.9232, 6.0]
["2026-09-29T17:35:03.419028+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:04.399521+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:04.400444+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:04.400474+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:04.500988+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:04.501003+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:04.501319+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:04.501639+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:04.506441+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:04.507513+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:05.407732+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:05.586457+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:05.586593+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:05.639729+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:05.815088+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:06.006793+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.227354+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.227514+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.227956+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.227961+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.228201+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.228231+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.228256+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.228803+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.228883+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.229188+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.229319+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.229824+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:35:07.230492+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:35:07.230642+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:35:07.235544+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.236315+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:07.271449+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:07.542269+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:08.493496+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:09.721701+00:00", "trade", 13.9259, 4.0]
["2026-09-29T17:35:10.515703+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:10.515748+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:10.516134+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:11.724406+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:11.983613+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:14.063279+00:00", "trade", 13.925, 2.0]
["2026-09-29T17:35:14.064668+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:15.074683+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:16.102151+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:16.122573+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:35:17.631166+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:17.695688+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:17.696174+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:18.205172+00:00", "trade", 13.9214, 157.0]
["2026-09-29T17:35:18.452890+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:19.176864+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:35:19.503784+00:00", "trade", 13.9283, 1.0]
["2026-09-29T17:35:19.641079+00:00", "trade", 13.9286, 1.0]
["2026-09-29T17:35:20.262810+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:35:20.263261+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:35:20.263276+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:35:20.263297+00:00", "trade", 13.93, 12.0]
["2026-09-29T17:35:20.263302+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.263303+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:35:20.263303+00:00", "trade", 13.93, 26.0]
["2026-09-29T17:35:20.263352+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.263382+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.263384+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:35:20.263417+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.263432+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.263457+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.263888+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.264660+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.264720+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.265017+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:35:20.269692+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.271321+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.273015+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.300500+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.396784+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:20.516524+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:21.185039+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:22.088407+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:22.146139+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:22.584836+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:22.851478+00:00", "trade", 13.9503, 100.0]
["2026-09-29T17:35:23.129180+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:35:23.282776+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:23.282896+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:23.374654+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:23.464829+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:23.465360+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:24.229133+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:24.229166+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:24.232829+00:00", "trade", 13.935, 8.0]
["2026-09-29T17:35:24.990227+00:00", "trade", 13.9311, 6.0]
["2026-09-29T17:35:25.125946+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:26.746622+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:27.777142+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:28.855510+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:28.910261+00:00", "trade", 13.9278, 1.0]
["2026-09-29T17:35:30.003933+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:30.298108+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:31.328803+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:32.822489+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:32.828764+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:32.857649+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:32.859230+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:35:33.030589+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:33.339745+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:35.668188+00:00", "trade", 13.9399, 200.0]
["2026-09-29T17:35:35.670730+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:35.790836+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:36.458857+00:00", "trade", 13.935, 50.0]
["2026-09-29T17:35:36.804429+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:39.723698+00:00", "trade", 13.9319, 7.0]
["2026-09-29T17:35:40.016291+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:41.030709+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:41.837223+00:00", "trade", 13.9314, 7.0]
["2026-09-29T17:35:42.088154+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:42.097932+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:42.499273+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:42.499297+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:42.596550+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:42.597081+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:42.597171+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:43.507411+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:44.588332+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:44.589244+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:44.590186+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:44.618579+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:44.649894+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:44.650771+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:44.655362+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:45.257717+00:00", "trade", 13.9249, 1.0]
["2026-09-29T17:35:48.141694+00:00", "trade", 13.9248, 4.0]
["2026-09-29T17:35:48.714110+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:51.351897+00:00", "trade", 13.9495, 100.0]
["2026-09-29T17:35:55.031366+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:55.031371+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:35:55.633122+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:56.581857+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:57.719546+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:59.124305+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:35:59.126404+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:36:00.003956+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:00.256624+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:00.332179+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:36:00.582329+00:00", "trade", 13.935, 10.0]
["2026-09-29T17:36:01.785545+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:02.058732+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:02.058918+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:02.795701+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:02.924693+00:00", "trade", 13.935, 60.0]
["2026-09-29T17:36:03.810609+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:04.174749+00:00", "trade", 13.935, 29.0]
["2026-09-29T17:36:04.176195+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:36:04.795101+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:36:05.223586+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:06.393783+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:07.349735+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:08.421962+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:09.230638+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.232357+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.236833+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.237479+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.238998+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.495719+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.495729+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.575825+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.576306+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:09.725704+00:00", "trade", 13.9352, 2.0]
["2026-09-29T17:36:09.943633+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:11.185400+00:00", "trade", 13.9254, 6.0]
["2026-09-29T17:36:11.407262+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:12.435332+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:13.451190+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:13.453475+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:36:14.987641+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:15.227011+00:00", "trade", 13.93, 689.0]
["2026-09-29T17:36:15.929234+00:00", "trade", 13.9491, 44.0]
["2026-09-29T17:36:15.986683+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:16.010996+00:00", "trade", 13.9491, 100.0]
["2026-09-29T17:36:17.496809+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:18.511268+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:21.105882+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:36:21.351215+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:36:23.610828+00:00", "trade", 13.9491, 100.0]
["2026-09-29T17:36:24.128787+00:00", "trade", 13.9491, 11.0]
["2026-09-29T17:36:26.352161+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:36:27.046824+00:00", "trade", 13.94, 6.0]
["2026-09-29T17:36:28.544488+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:29.089954+00:00", "trade", 13.9489, 11.0]
["2026-09-29T17:36:29.732996+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:30.003977+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:30.140312+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:31.165252+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:32.270311+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:33.458838+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:33.791570+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:34.765340+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:35.397619+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:35.423385+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:36.308822+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:36.323554+00:00", "trade", 13.9326, 11.0]
["2026-09-29T17:36:37.313511+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:38.317481+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:38.624692+00:00", "trade", 13.9309, 43.0]
["2026-09-29T17:36:39.331592+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:39.395719+00:00", "trade", 13.931, 1.0]
["2026-09-29T17:36:39.546826+00:00", "trade", 13.94, 8.0]
["2026-09-29T17:36:39.546892+00:00", "trade", 13.94, 11.0]
["2026-09-29T17:36:39.727704+00:00", "trade", 13.9306, 7.0]
["2026-09-29T17:36:40.346559+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:40.649608+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:40.879481+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:41.051618+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:36:41.905666+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:43.428188+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:44.427861+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:45.442528+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:45.746777+00:00", "trade", 13.9394, 200.0]
["2026-09-29T17:36:46.435131+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:47.178568+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:47.483454+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:48.497499+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:50.489718+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:50.491444+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:36:51.881098+00:00", "trade", 13.9301, 1.0]
["2026-09-29T17:36:52.046483+00:00", "trade", 13.94, 8.0]
["2026-09-29T17:36:52.046540+00:00", "trade", 13.94, 11.0]
["2026-09-29T17:36:52.557177+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:36:56.089224+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:56.108581+00:00", "trade", 13.935, 7.0]
["2026-09-29T17:36:56.109512+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:58.087697+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:36:59.677869+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:36:59.883789+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:00.004015+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:00.669213+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:01.557858+00:00", "trade", 13.9316, 43.0]
["2026-09-29T17:37:02.191422+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:03.186416+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:03.187489+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:03.188331+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:37:03.212108+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:03.239749+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:03.367230+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:37:04.546455+00:00", "trade", 13.94, 8.0]
["2026-09-29T17:37:04.546509+00:00", "trade", 13.94, 11.0]
["2026-09-29T17:37:04.546906+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:04.727396+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:04.770829+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:04.772957+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:37:04.775009+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:05.050375+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:05.050390+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:05.742180+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:05.864483+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:06.490157+00:00", "trade", 13.935, 10.0]
["2026-09-29T17:37:06.759824+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:07.329605+00:00", "trade", 13.9317, 47.0]
["2026-09-29T17:37:07.477494+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:37:07.769824+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:09.340674+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:09.729704+00:00", "trade", 13.9362, 6.0]
["2026-09-29T17:37:10.247894+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:10.272165+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:10.697851+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:10.816172+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:11.371276+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:12.335609+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:13.349230+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:13.620314+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:14.352797+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:14.678964+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:15.103144+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:15.108527+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:15.203443+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:15.439488+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:15.440682+00:00", "trade", 13.935, 70.0]
["2026-09-29T17:37:15.440829+00:00", "trade", 13.935, 22.0]
["2026-09-29T17:37:15.441795+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:37:15.441866+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:15.789554+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:16.125452+00:00", "trade", 13.935, 66.0]
["2026-09-29T17:37:16.191759+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:37:16.191842+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:17.046478+00:00", "trade", 13.94, 8.0]
["2026-09-29T17:37:17.046533+00:00", "trade", 13.94, 11.0]
["2026-09-29T17:37:17.705992+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:17.709490+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:19.309742+00:00", "trade", 13.94, 3.0]
["2026-09-29T17:37:19.310006+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:19.310291+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:19.310351+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:19.310371+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:19.312371+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:19.348832+00:00", "trade", 13.9365, 4.0]
["2026-09-29T17:37:19.353211+00:00", "trade", 13.9365, 1.0]
["2026-09-29T17:37:21.034420+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:22.475827+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:23.327124+00:00", "trade", 13.9365, 50.0]
["2026-09-29T17:37:23.489808+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:23.767764+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:24.092648+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:25.051980+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:26.025854+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:27.547595+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:28.309483+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:37:28.309964+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:28.561915+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:28.937663+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:29.099169+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:37:29.099250+00:00", "trade", 13.94, 3.0]
["2026-09-29T17:37:29.212809+00:00", "trade", 13.935, 150.0]
["2026-09-29T17:37:29.546887+00:00", "trade", 13.94, 8.0]
["2026-09-29T17:37:29.546953+00:00", "trade", 13.94, 11.0]
["2026-09-29T17:37:29.576339+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:29.589306+00:00", "trade", 13.94, 56.0]
["2026-09-29T17:37:29.589958+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:37:29.683779+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:37:30.004042+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:30.589030+00:00", "trade", 13.94, 50.0]
["2026-09-29T17:37:31.048740+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:37:31.049667+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:31.097745+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:32.112499+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:33.634191+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:35.155288+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:35.547450+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:35.591826+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:35.669729+00:00", "trade", 13.9351, 1.0]
["2026-09-29T17:37:35.961814+00:00", "trade", 13.94, 6.0]
["2026-09-29T17:37:36.169534+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:37.692600+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:38.127336+00:00", "trade", 13.9342, 2.0]
["2026-09-29T17:37:38.147526+00:00", "trade", 13.9342, 1.0]
["2026-09-29T17:37:39.099551+00:00", "trade", 13.94, 5.0]
["2026-09-29T17:37:39.214746+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:37:39.214848+00:00", "trade", 13.94, 500.0]
["2026-09-29T17:37:39.214851+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:37:39.214852+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:39.214857+00:00", "trade", 13.94, 99.0]
["2026-09-29T17:37:39.214860+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:37:39.214863+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:37:39.214863+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:37:39.214942+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:37:39.214967+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.214983+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.215013+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.215063+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.215073+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.215088+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.215164+00:00", "trade", 13.94, 50.0]
["2026-09-29T17:37:39.215167+00:00", "trade", 13.94, 14.0]
["2026-09-29T17:37:39.215170+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:37:39.215170+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:37:39.215173+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:37:39.215338+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:37:39.215342+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:37:39.215342+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:37:39.215464+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.215484+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.215484+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:37:39.215679+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.215719+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.215799+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.215840+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.215870+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.216040+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.216080+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.216105+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.219924+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.220766+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.239010+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.315321+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.315893+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.316033+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.681593+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:39.731698+00:00", "trade", 13.939, 21.0]
["2026-09-29T17:37:40.113478+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:37:40.229265+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:37:41.068821+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:41.231898+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:37:41.323826+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:37:41.357895+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:37:42.047024+00:00", "trade", 13.95, 8.0]
["2026-09-29T17:37:42.047078+00:00", "trade", 13.95, 11.0]
["2026-09-29T17:37:42.112192+00:00", "trade", 13.95, 9.0]
["2026-09-29T17:37:42.255559+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:37:43.357172+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:37:44.795719+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:37:45.806810+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:37:46.606606+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:46.690864+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:37:46.749470+00:00", "trade", 13.9309, 1.0]
["2026-09-29T17:37:51.627694+00:00", "trade", 13.9374, 4.0]
["2026-09-29T17:37:54.297622+00:00", "trade", 13.945, 30.0]
["2026-09-29T17:37:54.299512+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:54.542892+00:00", "trade", 13.945, 8.0]
["2026-09-29T17:37:54.542955+00:00", "trade", 13.945, 11.0]
["2026-09-29T17:37:55.960347+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:37:56.591895+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:37:58.273135+00:00", "trade", 13.9333, 63.0]
["2026-09-29T17:38:00.004064+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:00.526803+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:01.302456+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:01.308149+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:01.345373+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:01.359798+00:00", "trade", 13.95, 72.0]
["2026-09-29T17:38:01.359983+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:01.531690+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:03.065146+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:04.079828+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:04.301977+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:04.303170+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:04.433404+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:38:05.519867+00:00", "trade", 13.945, 218.0]
["2026-09-29T17:38:05.591828+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:06.606700+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:07.046999+00:00", "trade", 13.95, 8.0]
["2026-09-29T17:38:07.047053+00:00", "trade", 13.95, 11.0]
["2026-09-29T17:38:07.510041+00:00", "trade", 13.932, 13.0]
["2026-09-29T17:38:07.510356+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:08.138700+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:09.285493+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:09.733707+00:00", "trade", 13.9467, 6.0]
["2026-09-29T17:38:10.667111+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:11.692369+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:13.721703+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:14.736406+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:15.750393+00:00", "trade", 13.9486, 1.0]
["2026-09-29T17:38:17.256486+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:17.256922+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:17.289414+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:17.476785+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:19.096851+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:38:23.790131+00:00", "trade", 13.9411, 5.0]
["2026-09-29T17:38:27.421768+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.421769+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:27.421827+00:00", "trade", 13.95, 400.0]
["2026-09-29T17:38:27.421829+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.421830+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:38:27.421844+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.421845+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:38:27.421848+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:27.421848+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:38:27.422164+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.422218+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:38:27.422227+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:27.422230+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:27.422245+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:38:27.422275+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.422295+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.422305+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.422305+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.422327+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:38:27.422327+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:38:27.422355+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.422375+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:27.422380+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:38:27.422385+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:38:27.422445+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:38:27.422550+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.422580+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.422595+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.422636+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.422681+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.422711+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.423272+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.423322+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.423646+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:38:27.423661+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:38:27.423733+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:38:27.424957+00:00", "trade", 13.955, 11.0]
["2026-09-29T17:38:27.427492+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.432514+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.433431+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.452717+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.528658+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:27.930410+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:28.031609+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:38:28.032217+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:28.248026+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:29.090722+00:00", "trade", 13.943, 1.0]
["2026-09-29T17:38:30.004107+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:30.042990+00:00", "trade", 13.955, 38.0]
["2026-09-29T17:38:31.366282+00:00", "trade", 13.95, 12.0]
["2026-09-29T17:38:31.366285+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366288+00:00", "trade", 13.95, 10.0]
["2026-09-29T17:38:31.366291+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366291+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366305+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366309+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366309+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366315+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366318+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366321+00:00", "trade", 13.95, 19.0]
["2026-09-29T17:38:31.366325+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366366+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366400+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366501+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366501+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366501+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366505+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366505+00:00", "trade", 13.95, 56.0]
["2026-09-29T17:38:31.366506+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366506+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:38:31.366511+00:00", "trade", 13.95, 228.0]
["2026-09-29T17:38:31.366511+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366514+00:00", "trade", 13.95, 20.0]
["2026-09-29T17:38:31.366523+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366526+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366581+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:38:31.366651+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:38:31.366751+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.366872+00:00", "trade", 13.95, 50.0]
["2026-09-29T17:38:31.366872+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:38:31.366877+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.366892+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.366896+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.367112+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.367152+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.367267+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.367794+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.368956+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.370986+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:31.371842+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:38:31.386755+00:00", "trade", 13.945, 48.0]
["2026-09-29T17:38:31.389389+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:38:31.403932+00:00", "trade", 13.95, 44.0]
["2026-09-29T17:38:32.054664+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:33.238281+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:38:33.317793+00:00", "trade", 13.94, 31.0]
["2026-09-29T17:38:33.317793+00:00", "trade", 13.94, 69.0]
["2026-09-29T17:38:33.318533+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:33.318623+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:38:33.318626+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:38:33.318662+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:38:33.322533+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:33.358865+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:38:37.347035+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:38:37.903462+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:38:39.735707+00:00", "trade", 13.9489, 37.0]
["2026-09-29T17:38:40.063529+00:00", "trade", 13.9401, 700.0]
["2026-09-29T17:38:40.290844+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:38:45.014929+00:00", "trade", 13.94, 4.0]
["2026-09-29T17:38:45.150479+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:38:45.150489+00:00", "trade", 13.94, 1112.0]
["2026-09-29T17:38:45.150489+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.150514+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.150549+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.150565+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.150659+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.150723+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:38:45.150860+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151125+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151216+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151216+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151231+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151291+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151331+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151331+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151331+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151672+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151672+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.151827+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.152093+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.162071+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.162212+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.162527+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.402960+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.567311+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:45.567762+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:46.449792+00:00", "trade", 13.9414, 100.0]
["2026-09-29T17:38:46.454393+00:00", "trade", 13.9414, 39.0]
["2026-09-29T17:38:46.456240+00:00", "trade", 13.9414, 6.0]
["2026-09-29T17:38:46.831782+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:47.516417+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:47.516482+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:47.593330+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:48.017720+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:48.620476+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:49.666817+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:49.666922+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:49.927528+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:50.067827+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:50.068047+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:50.274313+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:51.237131+00:00", "trade", 13.9386, 100.0]
["2026-09-29T17:38:52.325482+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:54.116662+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:54.310057+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:54.310247+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:54.982343+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:54.982824+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:55.012224+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:56.018791+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.039526+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.040017+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.040047+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.072708+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:38:57.269248+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.269729+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.270170+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.385113+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.385164+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.385244+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.439343+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.439824+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.439824+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.756563+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.756678+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.756703+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.757565+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.759765+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:57.760207+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:58.602362+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:58.602602+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:58.602682+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:58.602803+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:58.604682+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:58.851831+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:58.868993+00:00", "trade", 13.9371, 100.0]
["2026-09-29T17:38:59.362376+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:59.363328+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:59.363369+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:59.363489+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:59.364892+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:59.365328+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:38:59.888910+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:00.004149+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:01.169500+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:39:01.171668+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:39:01.172636+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:01.172636+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:01.172676+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:01.172716+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:01.173077+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:01.646670+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:01.646670+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:02.524875+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:39:03.030866+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:03.030996+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:03.031021+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:03.031602+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:03.051911+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:03.077978+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:03.997868+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:03.998319+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:04.018081+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:04.018522+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:04.024827+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:05.122195+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:05.122280+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:05.122761+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:05.145957+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:05.358771+00:00", "trade", 13.935, 10.0]
["2026-09-29T17:39:05.534216+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:06.039118+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:06.039168+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:06.039178+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:06.044010+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:06.095277+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:06.586077+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:39:06.586116+00:00", "trade", 13.93, 6.0]
["2026-09-29T17:39:06.586116+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:06.586286+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:07.811844+00:00", "trade", 13.9386, 37.0]
["2026-09-29T17:39:09.737701+00:00", "trade", 13.9394, 20.0]
["2026-09-29T17:39:10.351481+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:10.507023+00:00", "trade", 13.9386, 1.0]
["2026-09-29T17:39:11.387838+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:11.877359+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:13.049964+00:00", "trade", 13.9371, 100.0]
["2026-09-29T17:39:13.287320+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:13.287446+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:13.349697+00:00", "trade", 13.944, 38.0]
["2026-09-29T17:39:15.301962+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:15.306859+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:23.228610+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:23.304683+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:39:23.490721+00:00", "trade", 13.9441, 1.0]
["2026-09-29T17:39:25.491021+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:25.708937+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:39:27.114748+00:00", "trade", 13.9424, 4.0]
["2026-09-29T17:39:27.372842+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:27.416622+00:00", "trade", 13.935, 160.0]
["2026-09-29T17:39:27.416846+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:27.419924+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:30.004177+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:39.739707+00:00", "trade", 13.935, 2.0]
["2026-09-29T17:39:39.913385+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:39.914432+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:40.766201+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:39:40.767227+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:41.029552+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:43.409771+00:00", "trade", 13.9369, 1.0]
["2026-09-29T17:39:43.414159+00:00", "trade", 13.9369, 1.0]
["2026-09-29T17:39:43.415894+00:00", "trade", 13.9369, 1.0]
["2026-09-29T17:39:43.417575+00:00", "trade", 13.9369, 28.0]
["2026-09-29T17:39:43.551703+00:00", "trade", 13.9352, 7.0]
["2026-09-29T17:39:45.331951+00:00", "trade", 13.9339, 500.0]
["2026-09-29T17:39:46.691698+00:00", "trade", 13.9445, 4.0]
["2026-09-29T17:39:47.743843+00:00", "trade", 13.9369, 100.0]
["2026-09-29T17:39:48.050195+00:00", "trade", 13.9399, 15.0]
["2026-09-29T17:39:48.573092+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:39:49.457929+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:49.458330+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:49.464314+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:51.616870+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:51.783286+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:52.517389+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:52.517394+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:52.517830+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:52.554808+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:52.554808+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:55.319475+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:55.737130+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:56.007463+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:56.309085+00:00", "trade", 13.942, 4.0]
["2026-09-29T17:39:57.742403+00:00", "trade", 13.935, 21.0]
["2026-09-29T17:39:57.743502+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:39:58.028771+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:00.004214+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:04.021544+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:06.328577+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:06.328584+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:40:06.328587+00:00", "trade", 13.93, 67.0]
["2026-09-29T17:40:06.328617+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:40:06.328617+00:00", "trade", 13.93, 31.0]
["2026-09-29T17:40:06.328672+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:06.328707+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:40:06.328737+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:06.328792+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:06.328847+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:06.328863+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:40:06.329133+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:40:06.329134+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:40:06.329694+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:06.329696+00:00", "trade", 13.93, 25.0]
["2026-09-29T17:40:06.329699+00:00", "trade", 13.93, 75.0]
["2026-09-29T17:40:06.329745+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.329975+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.330095+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.330376+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.330411+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.330491+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.330572+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.330732+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.331155+00:00", "trade", 13.93, 38.0]
["2026-09-29T17:40:06.331489+00:00", "trade", 13.93, 25.0]
["2026-09-29T17:40:06.332095+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.333373+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.361620+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.362142+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.362583+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:06.366146+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:07.577099+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:07.577388+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:40:07.582237+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:07.709835+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:07.920129+00:00", "trade", 13.93, 60.0]
["2026-09-29T17:40:08.114594+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:08.779292+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:09.741713+00:00", "trade", 13.9317, 13.0]
["2026-09-29T17:40:10.154200+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:10.183098+00:00", "trade", 13.93, 37.0]
["2026-09-29T17:40:11.184642+00:00", "trade", 13.93, 28.0]
["2026-09-29T17:40:11.760955+00:00", "trade", 13.9366, 1.0]
["2026-09-29T17:40:12.805269+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:40:13.190664+00:00", "trade", 13.9344, 1.0]
["2026-09-29T17:40:13.194919+00:00", "trade", 13.9344, 9.0]
["2026-09-29T17:40:13.553703+00:00", "trade", 13.9316, 35.0]
["2026-09-29T17:40:13.558691+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:13.925735+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:14.217124+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:14.986345+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:17.163028+00:00", "quote", 13.92, 13.94]
["2026-09-29T17:40:17.597467+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:17.597948+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:17.597948+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:17.598424+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:17.642529+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:17.642569+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:17.653260+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:17.853532+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:18.670112+00:00", "trade", 13.9419, 5.0]
["2026-09-29T17:40:19.097721+00:00", "trade", 13.9427, 1.0]
["2026-09-29T17:40:21.136227+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.136704+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.146106+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.146587+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.147068+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.392072+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.943195+00:00", "trade", 13.9214, 1000.0]
["2026-09-29T17:40:21.944327+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.944327+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.944407+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.944567+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.944848+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.945008+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:21.945449+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.023395+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.023395+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.023700+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.024593+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.024673+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.033353+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.089021+00:00", "trade", 13.925, 5.0]
["2026-09-29T17:40:22.089033+00:00", "trade", 13.92, 5.0]
["2026-09-29T17:40:22.089187+00:00", "trade", 13.925, 1995.0]
["2026-09-29T17:40:22.089612+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.089652+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.090437+00:00", "trade", 13.9238, 72.0]
["2026-09-29T17:40:22.090655+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.223180+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.223657+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.351902+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.739424+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.739430+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.896183+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.896358+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.896359+00:00", "trade", 13.93, 2.0]
["2026-09-29T17:40:22.896463+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:22.896914+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:23.115350+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:23.227523+00:00", "trade", 13.9299, 7.0]
["2026-09-29T17:40:23.266799+00:00", "trade", 13.9283, 6.0]
["2026-09-29T17:40:23.284707+00:00", "trade", 13.9283, 7.0]
["2026-09-29T17:40:23.285820+00:00", "trade", 13.9299, 3.0]
["2026-09-29T17:40:23.330452+00:00", "trade", 13.9283, 3.0]
["2026-09-29T17:40:23.343783+00:00", "trade", 13.9283, 7.0]
["2026-09-29T17:40:23.403033+00:00", "trade", 13.9283, 3.0]
["2026-09-29T17:40:23.718506+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:27.681586+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:30.004247+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:31.440922+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:31.660725+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:32.256745+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:40:32.528687+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:33.418129+00:00", "trade", 13.9321, 10.0]
["2026-09-29T17:40:34.466425+00:00", "trade", 13.92, 48.0]
["2026-09-29T17:40:34.529427+00:00", "trade", 13.925, 5.0]
["2026-09-29T17:40:35.078697+00:00", "trade", 13.925, 10.0]
["2026-09-29T17:40:35.078757+00:00", "trade", 13.925, 90.0]
["2026-09-29T17:40:39.031003+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:39.231425+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:39.743707+00:00", "trade", 13.924, 30.0]
["2026-09-29T17:40:42.049500+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.082669+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.083155+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.263737+00:00", "trade", 13.9206, 171.0]
["2026-09-29T17:40:42.264332+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.264372+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.490325+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.890177+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.890177+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.890257+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:42.890257+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:43.900868+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:44.660006+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:44.660968+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:44.662567+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:44.897666+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:44.913053+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:45.923514+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:45.923559+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:45.924000+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:46.358219+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:46.431712+00:00", "trade", 13.925, 30.0]
["2026-09-29T17:40:46.514130+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:46.522928+00:00", "trade", 13.925, 3.0]
["2026-09-29T17:40:46.527717+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:46.654033+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:46.982666+00:00", "trade", 13.925, 12.0]
["2026-09-29T17:40:47.529109+00:00", "trade", 13.9252, 1.0]
["2026-09-29T17:40:48.926940+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:49.205726+00:00", "trade", 13.9217, 3.0]
["2026-09-29T17:40:49.224416+00:00", "trade", 13.925, 6.0]
["2026-09-29T17:40:49.250954+00:00", "trade", 13.9201, 3.0]
["2026-09-29T17:40:49.299697+00:00", "trade", 13.92, 7.0]
["2026-09-29T17:40:49.300443+00:00", "trade", 13.9201, 7.0]
["2026-09-29T17:40:49.339753+00:00", "trade", 13.925, 7.0]
["2026-09-29T17:40:49.345758+00:00", "trade", 13.925, 3.0]
["2026-09-29T17:40:49.436460+00:00", "trade", 13.925, 7.0]
["2026-09-29T17:40:51.216837+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:51.216917+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:51.246051+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:51.380973+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:51.412297+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:52.091707+00:00", "trade", 13.9229, 11.0]
["2026-09-29T17:40:52.159353+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:40:55.227904+00:00", "trade", 13.925, 9.0]
["2026-09-29T17:40:55.825299+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:56.827786+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:40:59.121755+00:00", "trade", 13.925, 6.0]
["2026-09-29T17:40:59.125005+00:00", "trade", 13.9299, 4.0]
["2026-09-29T17:41:00.004279+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:04.023010+00:00", "trade", 13.925, 12.0]
["2026-09-29T17:41:04.026363+00:00", "trade", 13.925, 144.0]
["2026-09-29T17:41:04.058443+00:00", "trade", 13.925, 136.0]
["2026-09-29T17:41:05.486241+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:05.814984+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:06.237630+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:07.770199+00:00", "trade", 13.935, 12.0]
["2026-09-29T17:41:08.083234+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:08.240133+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:09.745707+00:00", "trade", 13.9238, 6.0]
["2026-09-29T17:41:09.775881+00:00", "trade", 13.92, 10.0]
["2026-09-29T17:41:09.775881+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:09.775894+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:41:09.775896+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:41:09.775899+00:00", "trade", 13.92, 29.0]
["2026-09-29T17:41:09.775899+00:00", "trade", 13.92, 22.0]
["2026-09-29T17:41:09.775902+00:00", "trade", 13.92, 17.0]
["2026-09-29T17:41:09.775920+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:09.775920+00:00", "trade", 13.92, 79.0]
["2026-09-29T17:41:09.775953+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:09.775953+00:00", "trade", 13.92, 29.0]
["2026-09-29T17:41:09.775959+00:00", "trade", 13.92, 21.0]
["2026-09-29T17:41:09.775969+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:09.775974+00:00", "trade", 13.92, 25.0]
["2026-09-29T17:41:09.775980+00:00", "trade", 13.92, 61.0]
["2026-09-29T17:41:09.775989+00:00", "trade", 13.92, 39.0]
["2026-09-29T17:41:09.776001+00:00", "trade", 13.92, 12.0]
["2026-09-29T17:41:09.776034+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:09.776115+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:41:09.776149+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:41:09.776215+00:00", "trade", 13.92, 29.0]
["2026-09-29T17:41:09.776275+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.776275+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.776450+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.776450+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.776741+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.776746+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.776791+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.776871+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.776932+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.777017+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.777874+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.777914+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.778676+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.780714+00:00", "trade", 13.92, 4.0]
["2026-09-29T17:41:09.785016+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.807444+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.823923+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.892587+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.892808+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:09.901217+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:10.226218+00:00", "trade", 13.9186, 53.0]
["2026-09-29T17:41:10.260869+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:10.719107+00:00", "trade", 13.91, 300.0]
["2026-09-29T17:41:10.719701+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:10.719726+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:10.917617+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:11.471145+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:12.126080+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:12.169929+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:12.171252+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:12.384680+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:12.951746+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:13.939372+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:13.939983+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:13.949810+00:00", "trade", 13.92, 200.0]
["2026-09-29T17:41:13.950066+00:00", "trade", 13.92, 200.0]
["2026-09-29T17:41:14.013444+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:17.099887+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:18.362733+00:00", "trade", 13.9246, 1.0]
["2026-09-29T17:41:19.439497+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:19.727468+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:20.836269+00:00", "trade", 13.915, 1.0]
["2026-09-29T17:41:23.462283+00:00", "trade", 13.9222, 69.0]
["2026-09-29T17:41:23.462322+00:00", "trade", 13.9198, 9.0]
["2026-09-29T17:41:23.940674+00:00", "quote", 13.91, 13.92]
["2026-09-29T17:41:27.266313+00:00", "trade", 13.9201, 100.0]
["2026-09-29T17:41:27.270135+00:00", "trade", 13.9201, 19.0]
["2026-09-29T17:41:27.271910+00:00", "trade", 13.9201, 1.0]
["2026-09-29T17:41:27.272929+00:00", "trade", 13.9201, 6.0]
["2026-09-29T17:41:28.557726+00:00", "trade", 13.9355, 46.0]
["2026-09-29T17:41:28.557777+00:00", "trade", 13.92, 1.0]
["2026-09-29T17:41:28.557795+00:00", "trade", 13.92, 35.0]
["2026-09-29T17:41:28.557798+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:28.557837+00:00", "trade", 13.92, 59.0]
["2026-09-29T17:41:28.557837+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:28.557840+00:00", "trade", 13.92, 6.0]
["2026-09-29T17:41:28.557882+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:41:28.557963+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:41:28.557973+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:41:28.557993+00:00", "quote", 13.92, 13.92]
["2026-09-29T17:41:28.558178+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:28.558195+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:28.561892+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:28.581238+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:28.581779+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:28.602353+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:29.424511+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:30.004306+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:30.061543+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:30.061583+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:30.061603+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:30.061628+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:34.329813+00:00", "trade", 13.9338, 39.0]
["2026-09-29T17:41:34.790639+00:00", "trade", 13.9202, 2.0]
["2026-09-29T17:41:34.794229+00:00", "trade", 13.9202, 1.0]
["2026-09-29T17:41:35.124031+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:35.775081+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:38.221200+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:38.221756+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:38.221836+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:38.519856+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:39.443289+00:00", "trade", 13.93, 1.0]
["2026-09-29T17:41:39.556985+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:39.747704+00:00", "trade", 13.9185, 18.0]
["2026-09-29T17:41:39.810073+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:41.186991+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:41.187091+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:41.563097+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:41.563247+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:43.002909+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:43.226542+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:43.226983+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:43.929512+00:00", "trade", 13.924, 1.0]
["2026-09-29T17:41:44.159190+00:00", "trade", 13.925, 100.0]
["2026-09-29T17:41:44.258990+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:44.509692+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:45.514198+00:00", "trade", 13.925, 6.0]
["2026-09-29T17:41:45.514853+00:00", "trade", 13.925, 3.0]
["2026-09-29T17:41:45.522383+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:45.989470+00:00", "trade", 13.9339, 10.0]
["2026-09-29T17:41:47.676432+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:47.676448+00:00", "trade", 13.92, 100.0]
["2026-09-29T17:41:47.677549+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:47.978818+00:00", "trade", 13.925, 250.0]
["2026-09-29T17:41:47.979809+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:50.181446+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:53.139073+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:41:58.071953+00:00", "trade", 13.925, 10.0]
["2026-09-29T17:42:00.004323+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:06.006386+00:00", "trade", 13.925, 90.0]
["2026-09-29T17:42:06.021826+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:07.329719+00:00", "trade", 13.9225, 1.0]
["2026-09-29T17:42:07.330742+00:00", "trade", 13.9348, 12.0]
["2026-09-29T17:42:08.007293+00:00", "trade", 13.925, 5.0]
["2026-09-29T17:42:09.749725+00:00", "trade", 13.9241, 5.0]
["2026-09-29T17:42:14.874479+00:00", "trade", 13.925, 1.0]
["2026-09-29T17:42:14.999706+00:00", "trade", 13.923, 10.0]
["2026-09-29T17:42:16.617432+00:00", "trade", 13.925, 5.0]
["2026-09-29T17:42:16.942867+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:17.151034+00:00", "trade", 13.925, 55.0]
["2026-09-29T17:42:17.986988+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:21.520521+00:00", "trade", 13.9231, 7.0]
["2026-09-29T17:42:23.472280+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:42:23.472283+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:23.472337+00:00", "trade", 13.93, 1700.0]
["2026-09-29T17:42:23.472338+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:23.472340+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:42:23.472343+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:42:23.472343+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:23.472653+00:00", "trade", 13.93, 3.0]
["2026-09-29T17:42:23.472656+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:42:23.472658+00:00", "trade", 13.93, 200.0]
["2026-09-29T17:42:23.472830+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:23.472833+00:00", "trade", 13.93, 10.0]
["2026-09-29T17:42:23.472835+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:23.472835+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:23.472836+00:00", "trade", 13.93, 190.0]
["2026-09-29T17:42:23.472839+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:42:23.472839+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:42:23.472855+00:00", "trade", 13.93, 100.0]
["2026-09-29T17:42:23.472910+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:23.472925+00:00", "quote", 13.92, 13.93]
["2026-09-29T17:42:23.472945+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:42:23.472955+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:42:23.472970+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:42:23.472990+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:42:23.473025+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:42:23.473076+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:42:23.473110+00:00", "quote", 13.93, 13.93]
["2026-09-29T17:42:23.473145+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:23.473346+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:23.473742+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:23.473952+00:00", "trade", 13.935, 80.0]
["2026-09-29T17:42:23.474069+00:00", "trade", 13.935, 11.0]
["2026-09-29T17:42:23.475506+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:23.951224+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:23.951690+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:25.777973+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:26.409544+00:00", "trade", 13.9333, 100.0]
["2026-09-29T17:42:27.041792+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:27.104315+00:00", "trade", 13.935, 10.0]
["2026-09-29T17:42:27.104372+00:00", "trade", 13.935, 90.0]
["2026-09-29T17:42:27.110275+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:42:28.224909+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:28.228327+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:28.489283+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:28.489404+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:28.508940+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:29.668908+00:00", "trade", 13.9295, 4.0]
["2026-09-29T17:42:30.004351+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:31.428261+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:34.622090+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.111357+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.111377+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.269428+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.271308+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.271308+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.327887+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.331847+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.348852+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.349729+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.473013+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:42:37.902737+00:00", "trade", 13.94, 500.0]
["2026-09-29T17:42:37.902746+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:42:37.902746+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:42:37.902761+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:42:37.902873+00:00", "trade", 13.94, 20.0]
["2026-09-29T17:42:37.902882+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:42:37.902897+00:00", "trade", 13.94, 4.0]
["2026-09-29T17:42:37.902897+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:42:37.903007+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:42:37.903092+00:00", "trade", 13.94, 5.0]
["2026-09-29T17:42:37.903097+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:42:37.903097+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:42:37.903137+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:42:37.903473+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.903553+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.903593+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.903794+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.903794+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.903874+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.903914+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.903994+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.904275+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.904555+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.904706+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.905553+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.907593+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:37.926337+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:42:37.931816+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:42:37.940465+00:00", "trade", 13.945, 2.0]
["2026-09-29T17:42:37.943244+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:42:38.439168+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:39.751701+00:00", "trade", 13.9329, 39.0]
["2026-09-29T17:42:42.663782+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:42.688015+00:00", "trade", 13.9337, 49.0]
["2026-09-29T17:42:42.799104+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:43.168980+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:43.613964+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:43.768870+00:00", "trade", 13.9285, 21.0]
["2026-09-29T17:42:43.773621+00:00", "trade", 13.9285, 1.0]
["2026-09-29T17:42:43.775086+00:00", "trade", 13.9285, 24.0]
["2026-09-29T17:42:44.063379+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.063559+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.063647+00:00", "trade", 13.945, 3.0]
["2026-09-29T17:42:44.063713+00:00", "trade", 13.945, 97.0]
["2026-09-29T17:42:44.064141+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.064266+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.064353+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:44.064792+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:44.065081+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:44.065203+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.065325+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:44.065382+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:44.065944+00:00", "trade", 13.945, 3.0]
["2026-09-29T17:42:44.065998+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:42:44.068575+00:00", "trade", 13.945, 87.0]
["2026-09-29T17:42:44.095261+00:00", "trade", 13.9278, 4.0]
["2026-09-29T17:42:44.095982+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.117105+00:00", "trade", 13.9336, 100.0]
["2026-09-29T17:42:44.189134+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.190452+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.375878+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.473896+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:44.483383+00:00", "trade", 13.945, 70.0]
["2026-09-29T17:42:44.484655+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.620369+00:00", "trade", 13.945, 11.0]
["2026-09-29T17:42:45.622266+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:45.622267+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.622887+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:45.623208+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:45.660301+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:45.662884+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.663386+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.663949+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.664409+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.665928+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.669013+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:42:45.671169+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.671253+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.671313+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:45.672104+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:42:45.672128+00:00", "trade", 13.945, 89.0]
["2026-09-29T17:42:45.672261+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:42:45.674113+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:42:46.514625+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.602982+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.603087+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.603578+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.635745+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.636747+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.637188+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.723093+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.723975+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:53.738249+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:54.665782+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:54.666259+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:54.875541+00:00", "trade", 13.9372, 1.0]
["2026-09-29T17:42:55.981831+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:55.983911+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:58.988650+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:42:59.628047+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:43:00.004368+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:43:01.355720+00:00", "trade", 13.945, 31.0]
["2026-09-29T17:43:01.434829+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:43:01.673873+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:43:01.942727+00:00", "trade", 13.9323, 1.0]
["2026-09-29T17:43:02.675154+00:00", "trade", 13.945, 28.0]
["2026-09-29T17:43:05.059699+00:00", "trade", 13.9326, 37.0]
["2026-09-29T17:43:06.524457+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:43:06.527654+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:43:07.535860+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:43:07.539102+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:43:07.556803+00:00", "trade", 13.95, 10.0]
["2026-09-29T17:43:07.556806+00:00", "trade", 13.95, 25.0]
["2026-09-29T17:43:07.556806+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:43:07.556825+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:43:07.556915+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:43:07.556955+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:43:07.556980+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:43:07.557121+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:43:07.557197+00:00", "trade", 13.95, 6.0]
["2026-09-29T17:43:07.557296+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:43:07.557496+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.557526+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.557967+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.562157+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.562323+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.591001+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.661043+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.667628+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.668014+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.668080+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.668786+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.965738+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:07.966164+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:08.402112+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:08.402498+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:09.597621+00:00", "trade", 13.9382, 15.0]
["2026-09-29T17:43:09.604956+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:09.605838+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:09.606435+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:09.609150+00:00", "trade", 13.9382, 3.0]
["2026-09-29T17:43:09.645813+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:09.646390+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:09.753701+00:00", "trade", 13.9457, 28.0]
["2026-09-29T17:43:11.252494+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:11.252719+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:11.253301+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:11.653784+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:12.042800+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:16.034371+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:43:16.034371+00:00", "trade", 13.955, 25.0]
["2026-09-29T17:43:16.034604+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:16.034708+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:43:16.034723+00:00", "trade", 13.95, 75.0]
["2026-09-29T17:43:16.034730+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:16.034745+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:16.034815+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:16.035411+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:16.400631+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:16.743457+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.841037+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.841042+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.841698+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.842223+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:43:24.842330+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:43:24.842812+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:43:24.842850+00:00", "trade", 13.955, 300.0]
["2026-09-29T17:43:24.843221+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:43:24.843665+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:43:24.843803+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.843838+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.845437+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.845472+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.845482+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.845713+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.845718+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.855838+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:43:24.922436+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.922496+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.923919+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.933667+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.949660+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.949681+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.950377+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.950408+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:43:24.950457+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:24.951036+00:00", "trade", 13.955, 10.0]
["2026-09-29T17:43:24.951045+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:43:24.951096+00:00", "trade", 13.955, 90.0]
["2026-09-29T17:43:24.951951+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:25.028463+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:25.028513+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:25.174747+00:00", "trade", 13.955, 143.0]
["2026-09-29T17:43:25.352314+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:30.004396+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:34.028971+00:00", "trade", 13.9353, 10.0]
["2026-09-29T17:43:34.030105+00:00", "trade", 13.955, 4.0]
["2026-09-29T17:43:34.033443+00:00", "trade", 13.9353, 2.0]
["2026-09-29T17:43:34.330692+00:00", "trade", 13.9404, 4.0]
["2026-09-29T17:43:39.178260+00:00", "trade", 13.957, 50.0]
["2026-09-29T17:43:39.755707+00:00", "trade", 13.9549, 17.0]
["2026-09-29T17:43:41.732298+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:41.739606+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:42.284889+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:42.284919+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:42.284975+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:43:42.285004+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:42.285598+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:43:42.285711+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:42.306540+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:42.306801+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:43:42.650120+00:00", "trade", 13.9407, 10.0]
["2026-09-29T17:43:42.654363+00:00", "trade", 13.9407, 6.0]
["2026-09-29T17:43:43.334531+00:00", "trade", 13.9594, 104.0]
["2026-09-29T17:43:43.491078+00:00", "trade", 13.9493, 12.0]
["2026-09-29T17:43:47.213809+00:00", "trade", 13.955, 6.0]
["2026-09-29T17:43:53.345799+00:00", "trade", 13.96, 7.0]
["2026-09-29T17:43:53.909639+00:00", "trade", 13.955, 10.0]
["2026-09-29T17:43:55.168361+00:00", "trade", 13.955, 25.0]
["2026-09-29T17:43:57.284757+00:00", "trade", 13.9586, 1.0]
["2026-09-29T17:43:59.398827+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:44:00.004423+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:01.983231+00:00", "trade", 13.9599, 100.0]
["2026-09-29T17:44:02.453348+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:02.453443+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:03.588104+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:44:03.588657+00:00", "trade", 13.955, 14.0]
["2026-09-29T17:44:04.350669+00:00", "trade", 13.9583, 1.0]
["2026-09-29T17:44:05.505698+00:00", "trade", 13.942, 1.0]
["2026-09-29T17:44:06.787482+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:06.809249+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:06.809941+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:06.821739+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:06.821969+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:06.822400+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:09.757698+00:00", "trade", 13.9589, 3.0]
["2026-09-29T17:44:10.209807+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:44:10.298101+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.443398+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.443874+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.449277+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.478090+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.804070+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:44:11.809736+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:44:11.809790+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.810086+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.810712+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.810792+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.811033+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:11.811193+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:12.289377+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:12.978066+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:13.620536+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:13.620982+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:13.797693+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:13.798555+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:13.798615+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:13.798620+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:13.963367+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:13.964430+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:15.678366+00:00", "trade", 13.955, 16.0]
["2026-09-29T17:44:16.587403+00:00", "trade", 13.955, 10.0]
["2026-09-29T17:44:17.559494+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:17.559840+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:17.560166+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:17.560402+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:17.560442+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:17.561138+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:17.650759+00:00", "trade", 13.9344, 1.0]
["2026-09-29T17:44:17.850933+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:17.851480+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.793773+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915537+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915546+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915546+00:00", "trade", 13.95, 6.0]
["2026-09-29T17:44:18.915548+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915549+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:44:18.915552+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915555+00:00", "trade", 13.95, 236.0]
["2026-09-29T17:44:18.915558+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:44:18.915567+00:00", "trade", 13.95, 19.0]
["2026-09-29T17:44:18.915578+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915588+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915597+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915597+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915598+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915600+00:00", "trade", 13.95, 18.0]
["2026-09-29T17:44:18.915600+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915604+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:44:18.915604+00:00", "trade", 13.95, 22.0]
["2026-09-29T17:44:18.915609+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915612+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915618+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915642+00:00", "trade", 13.95, 57.0]
["2026-09-29T17:44:18.915651+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915655+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915666+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.915683+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915685+00:00", "trade", 13.95, 21.0]
["2026-09-29T17:44:18.915689+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:44:18.915689+00:00", "trade", 13.95, 56.0]
["2026-09-29T17:44:18.915691+00:00", "trade", 13.95, 44.0]
["2026-09-29T17:44:18.915696+00:00", "trade", 13.95, 9.0]
["2026-09-29T17:44:18.915764+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915849+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915914+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.915931+00:00", "trade", 13.95, 26.0]
["2026-09-29T17:44:18.916069+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.916149+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.916185+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.916190+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:44:18.916255+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.916265+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.916295+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:44:18.916380+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:44:18.916415+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:44:18.916500+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:44:18.916575+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:44:18.916626+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:44:18.916719+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.916781+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:44:18.916906+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.917089+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.917107+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.917127+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.917142+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.917147+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.917207+00:00", "trade", 13.95, 52.0]
["2026-09-29T17:44:18.917209+00:00", "trade", 13.95, 48.0]
["2026-09-29T17:44:18.917247+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.917480+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:44:18.917856+00:00", "trade", 13.95, 56.0]
["2026-09-29T17:44:18.919537+00:00", "trade", 13.95, 13.0]
["2026-09-29T17:44:18.919563+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.923131+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.923246+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.923682+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:18.941645+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:19.019496+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:19.019501+00:00", "trade", 13.955, 1000.0]
["2026-09-29T17:44:19.031361+00:00", "trade", 13.955, 11.0]
["2026-09-29T17:44:19.059436+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:19.060067+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:19.279685+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:19.281700+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:19.406492+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:19.484608+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:20.010835+00:00", "trade", 13.953, 3.0]
["2026-09-29T17:44:20.554300+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:20.892365+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:21.582052+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:22.144436+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:26.543453+00:00", "trade", 13.955, 25.0]
["2026-09-29T17:44:26.546782+00:00", "trade", 13.955, 25.0]
["2026-09-29T17:44:28.355890+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:28.359634+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:28.721723+00:00", "trade", 13.955, 10.0]
["2026-09-29T17:44:28.887701+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:29.357704+00:00", "trade", 13.955, 303.0]
["2026-09-29T17:44:29.358062+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:44:29.487885+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:30.004445+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:30.532036+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:30.996657+00:00", "trade", 13.95, 175.0]
["2026-09-29T17:44:30.996726+00:00", "trade", 13.95, 325.0]
["2026-09-29T17:44:30.997670+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:30.998657+00:00", "trade", 13.955, 175.0]
["2026-09-29T17:44:30.999908+00:00", "trade", 13.9519, 40.0]
["2026-09-29T17:44:31.000281+00:00", "trade", 13.955, 325.0]
["2026-09-29T17:44:31.033605+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:33.081512+00:00", "trade", 13.9511, 33.0]
["2026-09-29T17:44:34.330800+00:00", "trade", 13.9526, 40.0]
["2026-09-29T17:44:34.535568+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:34.635250+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:38.221494+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:38.966297+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:39.228023+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:44:39.228501+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:39.230065+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:39.520376+00:00", "trade", 13.9525, 7.0]
["2026-09-29T17:44:40.087518+00:00", "trade", 13.95, 43.0]
["2026-09-29T17:44:41.772052+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:41.792147+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:44:44.238830+00:00", "trade", 13.955, 500.0]
["2026-09-29T17:44:44.734466+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:44.735167+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:44.959486+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:45.061103+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:45.062401+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:45.073082+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:44:45.074430+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:45.103604+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:45.992411+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:50.675730+00:00", "trade", 13.9529, 1.0]
["2026-09-29T17:44:53.010919+00:00", "trade", 13.955, 23.0]
["2026-09-29T17:44:53.010986+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:53.011132+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:53.584502+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:54.807769+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:55.674728+00:00", "trade", 13.9529, 46.0]
["2026-09-29T17:44:56.716469+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:57.826284+00:00", "trade", 13.953, 10.0]
["2026-09-29T17:44:59.140178+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:44:59.140178+00:00", "trade", 13.96, 17.0]
["2026-09-29T17:44:59.140181+00:00", "trade", 13.96, 7.0]
["2026-09-29T17:44:59.140185+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:44:59.140190+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:44:59.140191+00:00", "trade", 13.96, 300.0]
["2026-09-29T17:44:59.140191+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:44:59.140194+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:44:59.140194+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:44:59.140204+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:44:59.140302+00:00", "trade", 13.96, 11.0]
["2026-09-29T17:44:59.140305+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:44:59.140308+00:00", "trade", 13.96, 12.0]
["2026-09-29T17:44:59.140326+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:44:59.140370+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:44:59.140500+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:44:59.140510+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:44:59.140535+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:44:59.140620+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:44:59.140741+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.141041+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.141041+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.141092+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.141898+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.151742+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.152860+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.373991+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.374151+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:44:59.521426+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:45:00.004477+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:00.522540+00:00", "trade", 13.965, 6.0]
["2026-09-29T17:45:01.001704+00:00", "trade", 13.9573, 19.0]
["2026-09-29T17:45:02.011321+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:45:02.012393+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:02.015109+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:04.041078+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:04.044626+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:05.037175+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:05.122884+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:06.570520+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:06.583110+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:07.957322+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:09.307402+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:12.972479+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:12.972479+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:12.972482+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:45:12.972598+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:12.972598+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:12.972673+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:12.972683+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:12.972733+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:12.972767+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:12.972768+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:12.972771+00:00", "trade", 13.97, 1000.0]
["2026-09-29T17:45:12.972773+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:12.972954+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:12.972957+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:45:12.972957+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:12.973235+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973270+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973315+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973393+00:00", "trade", 13.97, 52.0]
["2026-09-29T17:45:12.973470+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973515+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973630+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973711+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973711+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973716+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973751+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973751+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.973871+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.974152+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.974152+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.974948+00:00", "trade", 13.97, 6.0]
["2026-09-29T17:45:12.975510+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.983123+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.984183+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:45:12.984697+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:12.984730+00:00", "trade", 13.975, 119.0]
["2026-09-29T17:45:13.042334+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:13.366265+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:13.715395+00:00", "trade", 13.975, 5.0]
["2026-09-29T17:45:15.170427+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:45:16.420909+00:00", "trade", 13.975, 795.0]
["2026-09-29T17:45:16.424572+00:00", "trade", 13.975, 205.0]
["2026-09-29T17:45:16.526700+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:19.444443+00:00", "trade", 13.9783, 1.0]
["2026-09-29T17:45:20.003230+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:45:20.663374+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:20.664316+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:23.000293+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:24.005957+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:24.007285+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:24.011140+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:30.004499+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:30.052367+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:45:30.825940+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:31.003703+00:00", "trade", 13.9723, 28.0]
["2026-09-29T17:45:31.569167+00:00", "trade", 13.9428, 100.0]
["2026-09-29T17:45:31.939940+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:32.468566+00:00", "trade", 13.9501, 100.0]
["2026-09-29T17:45:32.471931+00:00", "trade", 13.9501, 51.0]
["2026-09-29T17:45:32.630256+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:32.679804+00:00", "trade", 13.975, 165.0]
["2026-09-29T17:45:32.683689+00:00", "trade", 13.975, 46.0]
["2026-09-29T17:45:32.684836+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:35.612506+00:00", "trade", 13.9673, 1.0]
["2026-09-29T17:45:39.643315+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:45:39.643337+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:45:40.911537+00:00", "trade", 13.9432, 14.0]
["2026-09-29T17:45:44.491759+00:00", "trade", 13.9601, 1.0]
["2026-09-29T17:45:47.432557+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:45:49.416838+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:49.555841+00:00", "trade", 13.97, 94.0]
["2026-09-29T17:45:49.555844+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.555847+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.555847+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.555852+00:00", "trade", 13.97, 43.0]
["2026-09-29T17:45:49.555852+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.555879+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:49.555894+00:00", "trade", 13.97, 9.0]
["2026-09-29T17:45:49.555897+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.555924+00:00", "trade", 13.97, 19.0]
["2026-09-29T17:45:49.555949+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.555975+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:49.555985+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:49.556025+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:45:49.556085+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:49.556103+00:00", "trade", 13.97, 52.0]
["2026-09-29T17:45:49.556108+00:00", "trade", 13.97, 85.0]
["2026-09-29T17:45:49.556108+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.556108+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.556129+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:45:49.556355+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:49.556397+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:45:49.556416+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:49.556491+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:45:49.556601+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.556641+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.556857+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.556992+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.557082+00:00", "trade", 13.965, 200.0]
["2026-09-29T17:45:49.557082+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:45:49.557082+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.557082+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.557283+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.557643+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.569848+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.569873+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.570419+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.570685+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.571321+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.606355+00:00", "trade", 13.965, 300.0]
["2026-09-29T17:45:49.607081+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.607698+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:49.656509+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:45:50.550206+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:45:50.844282+00:00", "trade", 13.96, 50.0]
["2026-09-29T17:45:52.011776+00:00", "trade", 13.9528, 100.0]
["2026-09-29T17:45:52.015832+00:00", "trade", 13.9528, 4.0]
["2026-09-29T17:45:52.017086+00:00", "trade", 13.9528, 4.0]
["2026-09-29T17:45:53.615644+00:00", "trade", 13.965, 15.0]
["2026-09-29T17:45:57.833655+00:00", "trade", 13.9689, 7.0]
["2026-09-29T17:46:00.004517+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:01.005706+00:00", "trade", 13.9692, 22.0]
["2026-09-29T17:46:04.396309+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:46:06.202253+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:46:06.610370+00:00", "trade", 13.9445, 100.0]
["2026-09-29T17:46:08.953792+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:08.953795+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:08.953795+00:00", "trade", 13.96, 55.0]
["2026-09-29T17:46:08.953864+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:08.953870+00:00", "trade", 13.96, 216.0]
["2026-09-29T17:46:08.953870+00:00", "trade", 13.96, 216.0]
["2026-09-29T17:46:08.953873+00:00", "trade", 13.96, 168.0]
["2026-09-29T17:46:08.954044+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:08.954089+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:08.954096+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:08.954175+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:08.954175+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:08.954245+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:08.954245+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954246+00:00", "trade", 13.96, 7.0]
["2026-09-29T17:46:08.954375+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954385+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954385+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954425+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954440+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954470+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954551+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954556+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954601+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954604+00:00", "trade", 13.96, 93.0]
["2026-09-29T17:46:08.954604+00:00", "trade", 13.96, 39.0]
["2026-09-29T17:46:08.954746+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.954831+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.955027+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.955064+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:46:08.955187+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.955453+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.958555+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:08.964424+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:09.074160+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:46:09.075504+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:10.572528+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:10.576312+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:11.970334+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:46:11.970340+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:11.970340+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:11.971704+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:11.971780+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:11.971855+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:46:11.972190+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.972782+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.974471+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.975528+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.978415+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.978455+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.981072+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.985056+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.988980+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.989176+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.989241+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.989582+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.989827+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.995275+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:11.998032+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:12.004603+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:12.005465+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:12.009559+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:12.033161+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:12.049495+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:12.054426+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:12.064657+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:46:12.064666+00:00", "trade", 13.97, 26.0]
["2026-09-29T17:46:12.064669+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:46:12.064672+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:46:12.065288+00:00", "trade", 13.97, 5.0]
["2026-09-29T17:46:12.065291+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:46:12.065432+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:12.065568+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.065568+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.065623+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.066014+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.066219+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.069657+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.070184+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.070184+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.099854+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.100366+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.101283+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.115481+00:00", "trade", 13.98, 2.0]
["2026-09-29T17:46:12.116003+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.116223+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.116349+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.116569+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.116775+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.176848+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.198670+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.200549+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.323588+00:00", "trade", 13.98, 200.0]
["2026-09-29T17:46:12.335997+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.340215+00:00", "trade", 13.98, 5.0]
["2026-09-29T17:46:12.340218+00:00", "trade", 13.98, 24.0]
["2026-09-29T17:46:12.340239+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:46:12.340242+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:46:12.340242+00:00", "trade", 13.98, 12.0]
["2026-09-29T17:46:12.340317+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:46:12.340317+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.340322+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.340323+00:00", "trade", 13.98, 29.0]
["2026-09-29T17:46:12.340332+00:00", "trade", 13.98, 88.0]
["2026-09-29T17:46:12.340332+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:46:12.340413+00:00", "trade", 13.98, 71.0]
["2026-09-29T17:46:12.340419+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:46:12.340422+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:12.340427+00:00", "quote", 13.98, 13.98]
["2026-09-29T17:46:12.340440+00:00", "trade", 13.98, 29.0]
["2026-09-29T17:46:12.340442+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.340488+00:00", "trade", 13.98, 71.0]
["2026-09-29T17:46:12.340618+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.340633+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.340638+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.340984+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.341184+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.341234+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.344858+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.345134+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.345745+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.346336+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.346436+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.351118+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.351158+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.364966+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.371737+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.425394+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.433474+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.554048+00:00", "trade", 13.9623, 8.0]
["2026-09-29T17:46:12.555239+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.555755+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.571442+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.572059+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.580439+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.592572+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.593229+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.593695+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.604416+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.608661+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:12.608907+00:00", "trade", 13.985, 15.0]
["2026-09-29T17:46:12.609172+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.689037+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.689383+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.697858+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.697908+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.856045+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.890206+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.898260+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.898305+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.898907+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.970778+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:12.985282+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.022055+00:00", "trade", 13.98, 100.0]
["2026-09-29T17:46:13.040088+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.082945+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.083872+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.116876+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.124544+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.134037+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.151308+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.218132+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.218423+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.301134+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.301997+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.303134+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.303310+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.304237+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.304402+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.305339+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.305470+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.323373+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.324235+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.324801+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.325312+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.325893+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.326109+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.381090+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.381411+00:00", "quote", 13.98, 13.99]
["2026-09-29T17:46:13.461306+00:00", "quote", 13.97, 13.99]
["2026-09-29T17:46:13.663588+00:00", "trade", 13.97, 43.0]
["2026-09-29T17:46:13.664234+00:00", "trade", 13.98, 73.0]
["2026-09-29T17:46:13.664259+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664259+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664321+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:46:13.664334+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664349+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664370+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664374+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664394+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664460+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664550+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.664876+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.665206+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.669873+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.670148+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.684823+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.686026+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.699538+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.703297+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.720929+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.725134+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.729334+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.732056+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.740380+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.751928+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.775765+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.776872+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.783348+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:46:13.896231+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:13.896234+00:00", "trade", 13.97, 21.0]
["2026-09-29T17:46:13.896234+00:00", "trade", 13.97, 8.0]
["2026-09-29T17:46:13.896377+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:13.896402+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:13.896798+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:13.897219+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:13.897229+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:13.897264+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:13.897850+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:13.909277+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:14.014984+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.015044+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.015085+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.015120+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.015646+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.015736+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.016107+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.016187+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.016187+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.022693+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.025023+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.068261+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.068376+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.068542+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.068597+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.068657+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.068657+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.068913+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.068968+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.069549+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.070040+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.074912+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.075273+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.088975+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.089702+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.152025+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.152025+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.470351+00:00", "trade", 13.965, 10.0]
["2026-09-29T17:46:14.966064+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.966119+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:14.966570+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:15.292451+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:15.418395+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:15.419603+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:15.428329+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:16.032808+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:16.043654+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:16.043689+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:16.043930+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:16.044135+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:16.044251+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:16.085013+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:16.416647+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:17.605568+00:00", "trade", 13.9687, 25.0]
["2026-09-29T17:46:19.723280+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:19.723606+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:19.804473+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:19.804995+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:20.153625+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:20.893621+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:20.894228+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:20.902929+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:20.927878+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:20.995449+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:20.998937+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:21.369675+00:00", "trade", 13.9464, 100.0]
["2026-09-29T17:46:21.932645+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:21.963579+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:23.992469+00:00", "trade", 13.9549, 8.0]
["2026-09-29T17:46:26.523536+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:26.708115+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:28.697121+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:28.698498+00:00", "trade", 13.965, 55.0]
["2026-09-29T17:46:28.699642+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:28.699642+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:28.700349+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:28.702404+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:28.790007+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:28.792754+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:29.945370+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:46:30.004549+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:30.229438+00:00", "trade", 13.9464, 13.0]
["2026-09-29T17:46:30.467060+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.007706+00:00", "trade", 13.9684, 28.0]
["2026-09-29T17:46:31.148613+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:31.149024+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:31.149720+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.151374+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:31.151439+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:31.151500+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:31.151585+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.151720+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.152221+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.152241+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.152442+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.152958+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.153419+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.160521+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.191249+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.286005+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:31.353465+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:32.703064+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:32.703505+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:32.816594+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:35.755501+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:35.755537+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:36.248816+00:00", "trade", 13.9464, 10.0]
["2026-09-29T17:46:36.517085+00:00", "trade", 13.9607, 101.0]
["2026-09-29T17:46:36.692352+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:36.757036+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:36.757582+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:46:38.220997+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:38.221007+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:38.221052+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:38.221062+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:38.221067+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:38.221854+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:38.221894+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:38.221934+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:38.225893+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:39.000731+00:00", "trade", 13.9677, 1.0]
["2026-09-29T17:46:39.431633+00:00", "trade", 13.9681, 11.0]
["2026-09-29T17:46:41.667041+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:41.667497+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:44.281992+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:44.282558+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:44.282669+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:46.295205+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:49.030126+00:00", "trade", 13.9465, 13.0]
["2026-09-29T17:46:49.088465+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:46:49.424840+00:00", "trade", 13.9679, 2.0]
["2026-09-29T17:46:57.514968+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:57.519867+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:46:57.929415+00:00", "trade", 13.9547, 8.0]
["2026-09-29T17:46:58.039679+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:58.039688+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:58.039688+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:58.039688+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:58.039753+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:46:58.039757+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:58.039781+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:46:58.039803+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:58.039828+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:58.039884+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:58.039924+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:58.040029+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:46:58.040379+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.040422+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:46:58.040665+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.040670+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.040820+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.040996+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.041111+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.044359+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.050333+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.051260+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.086394+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.086715+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.086770+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.086915+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.142413+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.142452+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:46:58.142773+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.143129+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.143320+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.143570+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.143575+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.143771+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.143811+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:46:58.144051+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.144051+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.147083+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.147575+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.147885+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.148091+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:46:58.627049+00:00", "trade", 13.95, 6.0]
["2026-09-29T17:47:00.004577+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:01.009706+00:00", "trade", 13.9601, 7.0]
["2026-09-29T17:47:01.547710+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:02.823989+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:04.052028+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:05.610243+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:05.610853+00:00", "trade", 13.95, 26.0]
["2026-09-29T17:47:05.611130+00:00", "trade", 13.95, 26.0]
["2026-09-29T17:47:05.769793+00:00", "trade", 13.9662, 3.0]
["2026-09-29T17:47:06.736355+00:00", "trade", 13.9543, 46.0]
["2026-09-29T17:47:10.446251+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:10.446763+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:10.484583+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:11.029791+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:11.030427+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:13.339540+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:13.340693+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:13.384216+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:47:16.168741+00:00", "trade", 13.9591, 22.0]
["2026-09-29T17:47:21.003704+00:00", "trade", 13.967, 4.0]
["2026-09-29T17:47:21.431291+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:21.431757+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:22.439722+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:22.439867+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:22.442762+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:47:22.443671+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:22.474359+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:22.527536+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:22.791369+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:23.029701+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:23.569491+00:00", "trade", 13.9592, 2.0]
["2026-09-29T17:47:25.203407+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:25.264359+00:00", "trade", 13.95, 999.0]
["2026-09-29T17:47:25.264948+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:25.267710+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:47:25.413538+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:47:25.413541+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:47:25.413541+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:47:25.413542+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:25.413582+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:25.413587+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:25.413866+00:00", "trade", 13.96, 9.0]
["2026-09-29T17:47:25.414324+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:25.414554+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:25.418173+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:25.419677+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:25.419697+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:25.569313+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:25.569804+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:25.569819+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:25.720603+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:26.841502+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:27.012003+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:27.012675+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:27.202376+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:27.202857+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:27.414689+00:00", "trade", 13.965, 16.0]
["2026-09-29T17:47:29.654716+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:47:29.655612+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:29.655778+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:29.655853+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:29.655893+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:30.004603+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:30.266010+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:31.011700+00:00", "trade", 13.9531, 14.0]
["2026-09-29T17:47:31.322270+00:00", "trade", 13.96, 30.0]
["2026-09-29T17:47:33.072807+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:47:33.144168+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:47:34.149689+00:00", "trade", 13.9472, 100.0]
["2026-09-29T17:47:42.759945+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:47:42.765238+00:00", "trade", 13.9598, 4.0]
["2026-09-29T17:47:43.726985+00:00", "trade", 13.97, 48.0]
["2026-09-29T17:47:43.748838+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:47:45.878758+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:45.879450+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:45.879765+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:45.882166+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:46.046663+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:46.959436+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:46.959877+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:46.989117+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:49.556728+00:00", "trade", 13.9639, 1.0]
["2026-09-29T17:47:49.930084+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:50.107265+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:47:50.107266+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:50.107268+00:00", "trade", 13.97, 600.0]
["2026-09-29T17:47:50.107270+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:47:50.107270+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:47:50.107273+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:47:50.107346+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:50.107348+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:47:50.107371+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:50.107376+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:50.107376+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:50.107386+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:47:50.107396+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:47:50.107411+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:47:50.107456+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:47:50.107652+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:47:50.107652+00:00", "trade", 13.97, 74.0]
["2026-09-29T17:47:50.107655+00:00", "trade", 13.97, 12.0]
["2026-09-29T17:47:50.107658+00:00", "trade", 13.97, 58.0]
["2026-09-29T17:47:50.107691+00:00", "trade", 13.97, 63.0]
["2026-09-29T17:47:50.107691+00:00", "trade", 13.97, 12.0]
["2026-09-29T17:47:50.107694+00:00", "trade", 13.97, 74.0]
["2026-09-29T17:47:50.107702+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.107874+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:47:50.107877+00:00", "trade", 13.97, 144.0]
["2026-09-29T17:47:50.108088+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.108143+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.108143+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.108232+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:47:50.108539+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.108619+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.119641+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:47:50.154533+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.154854+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.155395+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.197531+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:50.217729+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:47:50.459381+00:00", "trade", 13.9619, 19.0]
["2026-09-29T17:47:50.460777+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:47:51.556658+00:00", "trade", 13.9485, 10.0]
["2026-09-29T17:47:52.389374+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:47:53.385115+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:53.386087+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:53.386087+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:53.978651+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:47:53.978959+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:53.986973+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:54.008008+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:55.004047+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:47:55.510054+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:55.510194+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:55.510485+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:55.510550+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:55.511151+00:00", "trade", 13.975, 33.0]
["2026-09-29T17:47:55.614931+00:00", "trade", 13.9598, 53.0]
["2026-09-29T17:47:55.616332+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:56.041234+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:56.041269+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:56.062434+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:56.063031+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:56.063507+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:56.231452+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:56.231933+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:56.232409+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:58.013389+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:58.013630+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:58.014151+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:58.141509+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:59.062427+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:47:59.062893+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:00.004630+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:00.083343+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:00.083583+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:01.013703+00:00", "trade", 13.9694, 20.0]
["2026-09-29T17:48:02.585645+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:02.587114+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:03.027618+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:06.281705+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:06.281771+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:06.282357+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:06.282838+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:06.315728+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:48:06.316273+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:06.861976+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:48:06.863390+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:08.121145+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:08.173179+00:00", "trade", 13.9701, 500.0]
["2026-09-29T17:48:09.174280+00:00", "trade", 13.975, 2.0]
["2026-09-29T17:48:11.207665+00:00", "trade", 13.9786, 1.0]
["2026-09-29T17:48:13.274114+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:13.323346+00:00", "trade", 13.975, 7.0]
["2026-09-29T17:48:13.323496+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:13.364268+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:13.364484+00:00", "trade", 13.975, 5.0]
["2026-09-29T17:48:13.364980+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:13.365019+00:00", "trade", 13.975, 2.0]
["2026-09-29T17:48:13.365361+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:13.660017+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:48:13.939600+00:00", "trade", 13.97, 56.0]
["2026-09-29T17:48:13.939600+00:00", "trade", 13.97, 44.0]
["2026-09-29T17:48:13.939672+00:00", "trade", 13.97, 56.0]
["2026-09-29T17:48:13.940190+00:00", "trade", 13.97, 12.0]
["2026-09-29T17:48:13.940193+00:00", "trade", 13.97, 63.0]
["2026-09-29T17:48:13.940193+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:48:13.940195+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:13.940195+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:48:13.940196+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:48:13.940205+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:13.940214+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:13.940225+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:13.940235+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:13.940716+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:48:13.940796+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:13.941026+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:13.941501+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:48:13.941518+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:13.942720+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:14.035436+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:14.057063+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:14.567593+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:14.601253+00:00", "trade", 13.965, 200.0]
["2026-09-29T17:48:14.716127+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:14.875978+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:15.554268+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:18.109737+00:00", "trade", 13.9647, 10.0]
["2026-09-29T17:48:18.605702+00:00", "trade", 13.9637, 43.0]
["2026-09-29T17:48:21.019149+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.249203+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.255858+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.501824+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.523385+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.602363+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.608438+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.608463+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.608929+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.608929+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.609410+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.609410+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.609721+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:22.609721+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:23.036843+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:23.038366+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:23.090100+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:23.090586+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:24.020404+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:24.020881+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:24.124954+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:24.125074+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:24.643769+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:24.644275+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:24.654529+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:25.665822+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:28.512019+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:28.512921+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:48:28.513382+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:48:28.513452+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:48:28.513743+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:28.602725+00:00", "trade", 13.9693, 4.0]
["2026-09-29T17:48:28.699697+00:00", "trade", 13.9637, 1.0]
["2026-09-29T17:48:28.852355+00:00", "trade", 13.9651, 59.0]
["2026-09-29T17:48:28.852719+00:00", "trade", 13.9651, 1.0]
["2026-09-29T17:48:29.039154+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:29.039630+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:29.582332+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:48:29.582608+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:48:29.582648+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:48:29.582803+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:48:29.582808+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:29.583129+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:29.583289+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:29.583770+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:29.666076+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:29.787195+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:29.787676+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:30.004657+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:30.586337+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:30.586819+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.015703+00:00", "trade", 13.9698, 12.0]
["2026-09-29T17:48:31.036113+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.037116+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.037116+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.037326+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.038760+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.038965+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.039777+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.039872+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.039892+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.040258+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.040444+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.073733+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.517720+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.521589+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.828059+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:31.828495+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:32.482627+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:32.483354+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:32.627557+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:32.628039+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:32.708335+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:32.708896+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.047000+00:00", "trade", 13.965, 34.0]
["2026-09-29T17:48:33.922661+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.922696+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.923703+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.923728+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.923979+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.924004+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.924525+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.924701+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.924996+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.924996+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.925222+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:33.993946+00:00", "trade", 13.9695, 9.0]
["2026-09-29T17:48:34.009728+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.372822+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.373298+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.618422+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.618592+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.619073+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.619139+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.619299+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.621434+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.685933+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:39.699099+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:40.161490+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:40.162006+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:40.162086+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:40.188219+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:40.961024+00:00", "trade", 13.9635, 15.0]
["2026-09-29T17:48:43.850399+00:00", "trade", 13.9698, 7.0]
["2026-09-29T17:48:44.340805+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:44.878270+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:45.522698+00:00", "trade", 13.96, 34.0]
["2026-09-29T17:48:45.525935+00:00", "trade", 13.96, 67.0]
["2026-09-29T17:48:45.526553+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:45.526554+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:48:45.526590+00:00", "trade", 13.96, 64.0]
["2026-09-29T17:48:45.526629+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:45.526951+00:00", "trade", 13.96, 36.0]
["2026-09-29T17:48:45.529150+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:47.140441+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:47.145403+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:47.145458+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:56.071574+00:00", "trade", 13.96, 11.0]
["2026-09-29T17:48:56.071666+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:56.071666+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:56.071670+00:00", "trade", 13.96, 89.0]
["2026-09-29T17:48:56.410773+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:56.421698+00:00", "trade", 13.9637, 31.0]
["2026-09-29T17:48:56.422534+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:48:57.070563+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:57.449713+00:00", "trade", 13.9678, 1.0]
["2026-09-29T17:48:57.453981+00:00", "trade", 13.9678, 12.0]
["2026-09-29T17:48:58.021808+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:58.021823+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:58.022079+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:58.023958+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:58.024374+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:58.024425+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:58.040378+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:58.328096+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:48:58.328207+00:00", "trade", 13.965, 9.0]
["2026-09-29T17:48:58.328282+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:48:58.328601+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:48:58.329274+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:48:58.329377+00:00", "trade", 13.965, 2.0]
["2026-09-29T17:48:58.484224+00:00", "trade", 13.965, 7.0]
["2026-09-29T17:48:58.538007+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:58.697352+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:48:59.027312+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:00.004674+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:00.429063+00:00", "trade", 13.9643, 2.0]
["2026-09-29T17:49:00.433631+00:00", "trade", 13.9643, 1.0]
["2026-09-29T17:49:01.017727+00:00", "trade", 13.9622, 5.0]
["2026-09-29T17:49:02.791760+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:02.831886+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:02.832818+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:06.032207+00:00", "trade", 13.965, 274.0]
["2026-09-29T17:49:07.183926+00:00", "trade", 13.9617, 5.0]
["2026-09-29T17:49:07.299674+00:00", "trade", 13.965, 15.0]
["2026-09-29T17:49:07.849252+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:08.406338+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:08.408358+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:10.026225+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:10.027683+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:10.042990+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:10.043601+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:10.072169+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:10.674934+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:11.607189+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:13.976400+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:15.945460+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:49:19.928834+00:00", "trade", 13.9645, 8.0]
["2026-09-29T17:49:22.400647+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:22.401123+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:22.433455+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:22.434172+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:22.443698+00:00", "trade", 13.9646, 1.0]
["2026-09-29T17:49:22.444752+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:22.444752+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:22.482482+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:22.607104+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:22.616927+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:23.669027+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:27.482245+00:00", "trade", 13.9634, 6.0]
["2026-09-29T17:49:28.125893+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:28.767296+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:28.767306+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:30.004722+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:31.019705+00:00", "trade", 13.9649, 3.0]
["2026-09-29T17:49:33.615660+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:49:33.616857+00:00", "trade", 13.965, 8.0]
["2026-09-29T17:49:34.078516+00:00", "trade", 13.9631, 51.0]
["2026-09-29T17:49:34.131797+00:00", "trade", 13.9631, 16.0]
["2026-09-29T17:49:35.322091+00:00", "trade", 13.965, 12.0]
["2026-09-29T17:49:37.108941+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.108942+00:00", "trade", 13.97, 12.0]
["2026-09-29T17:49:37.108945+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:49:37.108945+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:49:37.108962+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.108966+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.108971+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.108976+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.109277+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.109518+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.116720+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.131129+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.133021+00:00", "trade", 13.97, 500.0]
["2026-09-29T17:49:37.133024+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:49:37.133024+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:49:37.133024+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:49:37.133117+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:49:37.133120+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:49:37.133120+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:49:37.133439+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:49:37.133525+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:49:37.133600+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:49:37.133645+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.134442+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.137464+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.137725+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.138246+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.139484+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.139965+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.142115+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.142446+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.210152+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.210588+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.252132+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.253074+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.253601+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.287551+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:37.287677+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:38.139064+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:38.813773+00:00", "trade", 13.9701, 100.0]
["2026-09-29T17:49:39.905520+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:39.905605+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:41.668984+00:00", "trade", 13.9667, 2.0]
["2026-09-29T17:49:44.388843+00:00", "trade", 13.9506, 2.0]
["2026-09-29T17:49:50.811186+00:00", "trade", 13.9508, 14.0]
["2026-09-29T17:49:51.021377+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:49:51.021967+00:00", "trade", 13.97, 50.0]
["2026-09-29T17:49:51.022643+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:51.022758+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:49:51.022759+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:51.022999+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:49:51.316070+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:49:52.480081+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:49:52.484003+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:49:52.486787+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:49:54.375205+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:00.004749+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:00.317780+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:50:00.749118+00:00", "trade", 13.9698, 6.0]
["2026-09-29T17:50:00.752318+00:00", "trade", 13.9698, 3.0]
["2026-09-29T17:50:01.021705+00:00", "trade", 13.9709, 14.0]
["2026-09-29T17:50:04.100528+00:00", "trade", 13.98, 3.0]
["2026-09-29T17:50:04.506462+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:04.709641+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:50:05.248861+00:00", "trade", 13.9698, 1.0]
["2026-09-29T17:50:07.230290+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:50:14.372183+00:00", "trade", 13.975, 73.0]
["2026-09-29T17:50:14.601690+00:00", "trade", 13.968, 1.0]
["2026-09-29T17:50:14.749708+00:00", "trade", 13.975, 5.0]
["2026-09-29T17:50:14.750538+00:00", "trade", 13.975, 5.0]
["2026-09-29T17:50:14.752008+00:00", "trade", 13.975, 8.0]
["2026-09-29T17:50:17.814265+00:00", "trade", 13.98, 55.0]
["2026-09-29T17:50:18.064517+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:18.064587+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:19.479742+00:00", "trade", 13.98, 1.0]
["2026-09-29T17:50:20.689600+00:00", "trade", 13.9712, 1.0]
["2026-09-29T17:50:21.297723+00:00", "trade", 13.9735, 3.0]
["2026-09-29T17:50:30.004786+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:30.917462+00:00", "trade", 13.975, 4.0]
["2026-09-29T17:50:31.023714+00:00", "trade", 13.9768, 1.0]
["2026-09-29T17:50:33.843041+00:00", "trade", 13.975, 100.0]
["2026-09-29T17:50:36.694415+00:00", "trade", 13.975, 2.0]
["2026-09-29T17:50:36.709757+00:00", "trade", 13.975, 3.0]
["2026-09-29T17:50:36.726495+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:50:38.012056+00:00", "trade", 13.9542, 100.0]
["2026-09-29T17:50:42.921939+00:00", "trade", 13.975, 11.0]
["2026-09-29T17:50:45.990508+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:50:45.991133+00:00", "trade", 13.97, 30.0]
["2026-09-29T17:50:46.133246+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:50:46.133246+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:50:46.133252+00:00", "trade", 13.97, 42.0]
["2026-09-29T17:50:46.133252+00:00", "trade", 13.97, 58.0]
["2026-09-29T17:50:46.133309+00:00", "trade", 13.97, 2.0]
["2026-09-29T17:50:46.133309+00:00", "trade", 13.97, 32.0]
["2026-09-29T17:50:46.133309+00:00", "trade", 13.97, 5.0]
["2026-09-29T17:50:46.133315+00:00", "trade", 13.97, 34.0]
["2026-09-29T17:50:46.133330+00:00", "trade", 13.97, 6.0]
["2026-09-29T17:50:46.133362+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:46.133447+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:46.133627+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:46.133637+00:00", "trade", 13.97, 3463.0]
["2026-09-29T17:50:46.133637+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:50:46.133639+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:50:46.133642+00:00", "trade", 13.97, 9.0]
["2026-09-29T17:50:46.133642+00:00", "trade", 13.97, 3.0]
["2026-09-29T17:50:46.133651+00:00", "trade", 13.97, 93.0]
["2026-09-29T17:50:46.133654+00:00", "trade", 13.97, 700.0]
["2026-09-29T17:50:46.133658+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:46.133727+00:00", "trade", 13.97, 7.0]
["2026-09-29T17:50:46.133733+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:50:46.133758+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:50:46.133763+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:50:46.133775+00:00", "trade", 13.97, 24.0]
["2026-09-29T17:50:46.133853+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:50:46.133858+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:50:46.133901+00:00", "trade", 13.965, 66.0]
["2026-09-29T17:50:46.133938+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.133968+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.133988+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134024+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134224+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134334+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134389+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134525+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134540+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134565+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134645+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134870+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.134933+00:00", "trade", 13.9701, 44.0]
["2026-09-29T17:50:46.135166+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.140334+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.143686+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:50:46.144153+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.152437+00:00", "trade", 13.97, 10000.0]
["2026-09-29T17:50:46.153685+00:00", "trade", 13.9699, 92.0]
["2026-09-29T17:50:46.160040+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.172084+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.172550+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.522619+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.523907+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:46.706531+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:47.183452+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:47.183492+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:47.269557+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:47.451761+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:47.548932+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:48.223742+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:50:48.223748+00:00", "trade", 13.97, 500.0]
["2026-09-29T17:50:48.223748+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:50:48.223749+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:48.223769+00:00", "trade", 13.9699, 26.0]
["2026-09-29T17:50:48.223824+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:50:48.223989+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:50:48.223994+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:50:48.224090+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:50:48.224110+00:00", "quote", 13.97, 13.97]
["2026-09-29T17:50:48.224150+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.224155+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.224616+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.224616+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.225152+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.225307+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.226671+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.327927+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.558917+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:48.558972+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:49.286043+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:49.748514+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:49.748514+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:50.155849+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:50.158034+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:51.052569+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:51.753232+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:55.209561+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:57.211232+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:58.145321+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:50:58.171739+00:00", "trade", 13.975, 1.0]
["2026-09-29T17:50:58.516356+00:00", "trade", 13.9591, 3.0]
["2026-09-29T17:50:59.162904+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:50:59.163239+00:00", "trade", 13.97, 10.0]
["2026-09-29T17:51:00.004809+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:51:00.165489+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:51:00.165501+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:51:00.165501+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:51:00.165504+00:00", "trade", 13.97, 46.0]
["2026-09-29T17:51:00.165504+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:51:00.165508+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:51:00.165508+00:00", "trade", 13.97, 66.0]
["2026-09-29T17:51:00.165551+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:51:00.165555+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:51:00.165556+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:51:00.165558+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:51:00.165586+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:51:00.165591+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:51:00.165596+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:51:00.165616+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:51:00.165621+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.165626+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.165761+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.165827+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166097+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166388+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166428+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166468+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166508+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166513+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166533+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166749+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166819+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.166944+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.168683+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.169190+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.183474+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.183905+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.199958+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:00.430723+00:00", "trade", 13.97, 31.0]
["2026-09-29T17:51:00.451888+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:01.255827+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:01.255917+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:01.255927+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:01.458294+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:01.464198+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:01.464198+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:01.618250+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:01.767229+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:02.323669+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:02.323759+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:02.323769+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:02.360998+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:02.361008+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:02.982327+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:05.170407+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:05.355879+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:06.032692+00:00", "trade", 13.97, 4.0]
["2026-09-29T17:51:06.776735+00:00", "trade", 13.96, 349.0]
["2026-09-29T17:51:07.169774+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:51:08.403655+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:08.496702+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:11.022439+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:51:11.956776+00:00", "trade", 13.9603, 11.0]
["2026-09-29T17:51:11.960372+00:00", "trade", 13.9603, 28.0]
["2026-09-29T17:51:13.275082+00:00", "trade", 13.96, 144.0]
["2026-09-29T17:51:13.277947+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:51:13.277950+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:51:13.277950+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:51:13.277974+00:00", "trade", 13.96, 24.0]
["2026-09-29T17:51:13.277975+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:51:13.277978+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:51:13.277980+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:51:13.278051+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.278055+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.278055+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.278081+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.278106+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.278191+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.278245+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:51:13.278248+00:00", "trade", 13.96, 50.0]
["2026-09-29T17:51:13.278431+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.278547+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.278973+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.279053+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.279133+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.279158+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:13.339913+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:14.139592+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:14.140744+00:00", "trade", 13.95, 1000.0]
["2026-09-29T17:51:14.141812+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:14.176344+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:14.237801+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:14.242046+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:14.257889+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:14.457554+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:51:14.673343+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:14.809026+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:15.559052+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:51:16.065838+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:16.078643+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:16.154708+00:00", "trade", 13.9613, 32.0]
["2026-09-29T17:51:16.436275+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:16.436515+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:16.437277+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:16.446199+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:16.744524+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:17.890307+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:17.890307+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:18.148035+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:18.659679+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:18.660440+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:18.754830+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:18.755271+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:18.846022+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:19.292836+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:19.475827+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:20.021200+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:20.024002+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:20.304455+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:21.419379+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:21.419770+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:21.420376+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:21.931904+00:00", "trade", 13.9583, 25.0]
["2026-09-29T17:51:22.895694+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:23.038173+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:23.039106+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:23.039106+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:23.192736+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:25.359019+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:25.359119+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:25.362277+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:25.366612+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:26.249103+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:27.483713+00:00", "trade", 13.9685, 33.0]
["2026-09-29T17:51:27.749516+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:27.765796+00:00", "trade", 13.95, 20.0]
["2026-09-29T17:51:28.419577+00:00", "trade", 13.9517, 3.0]
["2026-09-29T17:51:30.004866+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:30.053827+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:31.093407+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:31.096740+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:31.101226+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:31.131167+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:31.809281+00:00", "trade", 13.9683, 1.0]
["2026-09-29T17:51:33.404835+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:33.616683+00:00", "trade", 13.9685, 1.0]
["2026-09-29T17:51:35.807167+00:00", "trade", 13.9583, 25.0]
["2026-09-29T17:51:37.614919+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:37.614949+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:37.614954+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:37.614954+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:37.615039+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:37.615360+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:37.929949+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:39.657637+00:00", "trade", 13.9682, 8.0]
["2026-09-29T17:51:39.661143+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:51:44.081250+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:51:45.066393+00:00", "trade", 13.955, 10.0]
["2026-09-29T17:51:46.156716+00:00", "trade", 13.9526, 2.0]
["2026-09-29T17:51:47.649056+00:00", "trade", 13.961, 1.0]
["2026-09-29T17:51:48.083560+00:00", "trade", 13.9609, 8.0]
["2026-09-29T17:51:48.790642+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:48.790793+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:48.790796+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:51:48.791314+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:48.791354+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:48.791795+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:48.794116+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:49.056641+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:49.902994+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:51:49.903557+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:49.903672+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:49.904113+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:49.907637+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:50.000974+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:53.048836+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:53.838013+00:00", "trade", 13.9591, 3.0]
["2026-09-29T17:51:57.015420+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:51:57.016588+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:57.931572+00:00", "trade", 13.9672, 5.0]
["2026-09-29T17:51:58.224499+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:58.225481+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:58.430178+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:58.825214+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:58.825269+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:59.733752+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:59.735792+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:51:59.997329+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:52:00.001234+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:00.004898+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:00.128838+00:00", "trade", 13.955, 3.0]
["2026-09-29T17:52:00.370518+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:01.749709+00:00", "trade", 13.968, 1.0]
["2026-09-29T17:52:02.274331+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:03.097566+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:07.793622+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:07.793697+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:07.793722+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:07.794368+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:07.795847+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:07.904592+00:00", "trade", 13.955, 60.0]
["2026-09-29T17:52:07.905247+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:07.905247+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:07.915478+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:09.495058+00:00", "trade", 13.9674, 52.0]
["2026-09-29T17:52:11.157013+00:00", "trade", 13.96, 5.0]
["2026-09-29T17:52:12.074218+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:13.929361+00:00", "trade", 13.954, 9.0]
["2026-09-29T17:52:13.932447+00:00", "trade", 13.954, 2.0]
["2026-09-29T17:52:14.344098+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:14.344418+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:14.673998+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:15.775320+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:15.775761+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:16.158752+00:00", "trade", 13.9564, 3.0]
["2026-09-29T17:52:17.082937+00:00", "trade", 13.955, 25.0]
["2026-09-29T17:52:18.354280+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:52:18.707020+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:18.707472+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:18.707602+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:18.864325+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:19.114831+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:20.017693+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:20.018207+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:20.018257+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:22.795244+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:23.436061+00:00", "trade", 13.9678, 100.0]
["2026-09-29T17:52:23.440572+00:00", "trade", 13.9678, 3.0]
["2026-09-29T17:52:23.526122+00:00", "trade", 13.955, 106.0]
["2026-09-29T17:52:24.335607+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:26.749088+00:00", "trade", 13.955, 18.0]
["2026-09-29T17:52:27.066960+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:27.330020+00:00", "trade", 13.9553, 6.0]
["2026-09-29T17:52:28.143382+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:28.147832+00:00", "trade", 13.955, 25.0]
["2026-09-29T17:52:29.709886+00:00", "trade", 13.968, 66.0]
["2026-09-29T17:52:30.004925+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:30.334966+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:30.334991+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:30.791628+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:31.365299+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:31.562835+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:32.300353+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.395106+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.449671+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.461396+00:00", "trade", 13.95, 14.0]
["2026-09-29T17:52:36.465699+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.493930+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.521254+00:00", "trade", 13.955, 3.0]
["2026-09-29T17:52:36.526273+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:36.548886+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.570183+00:00", "trade", 13.955, 3.0]
["2026-09-29T17:52:36.576200+00:00", "trade", 13.9599, 1.0]
["2026-09-29T17:52:36.602820+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.611165+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.618370+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.621305+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.622538+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.642911+00:00", "trade", 13.955, 4.0]
["2026-09-29T17:52:36.680943+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.683084+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.716027+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.718141+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.806844+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.874093+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:36.893591+00:00", "trade", 13.9583, 8.0]
["2026-09-29T17:52:36.893805+00:00", "trade", 13.9583, 3.0]
["2026-09-29T17:52:36.902928+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.903187+00:00", "trade", 13.9599, 1.0]
["2026-09-29T17:52:36.990960+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:36.996998+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:37.018298+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:37.048466+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:37.127960+00:00", "trade", 13.9583, 2.0]
["2026-09-29T17:52:37.130594+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:37.296295+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:37.298240+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:37.385544+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:37.415216+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:52:37.495504+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:52:37.496764+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:52:37.623967+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:52:37.624030+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:52:37.624060+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:52:37.782730+00:00", "trade", 13.955, 37.0]
["2026-09-29T17:52:37.840561+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:38.685221+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:40.417080+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:41.088383+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:41.487032+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.100786+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:52:42.100798+00:00", "trade", 13.95, 77.0]
["2026-09-29T17:52:42.100854+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.101321+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:42.101321+00:00", "trade", 13.95, 99.0]
["2026-09-29T17:52:42.101333+00:00", "trade", 13.95, 25.0]
["2026-09-29T17:52:42.101336+00:00", "trade", 13.95, 44.0]
["2026-09-29T17:52:42.101339+00:00", "trade", 13.95, 31.0]
["2026-09-29T17:52:42.101399+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:42.101400+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.101402+00:00", "trade", 13.95, 300.0]
["2026-09-29T17:52:42.101406+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:42.101406+00:00", "trade", 13.95, 28.0]
["2026-09-29T17:52:42.101412+00:00", "trade", 13.95, 27.0]
["2026-09-29T17:52:42.101412+00:00", "trade", 13.95, 6.0]
["2026-09-29T17:52:42.101412+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:52:42.101510+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.101521+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.101703+00:00", "trade", 13.95, 15.0]
["2026-09-29T17:52:42.101742+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:52:42.102107+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.102152+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.102162+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.102162+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.102163+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:52:42.102167+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:52:42.102167+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.102169+00:00", "trade", 13.95, 27.0]
["2026-09-29T17:52:42.102169+00:00", "trade", 13.95, 72.0]
["2026-09-29T17:52:42.102172+00:00", "trade", 13.95, 99.0]
["2026-09-29T17:52:42.102177+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.102248+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:52:42.102248+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:52:42.102252+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:52:42.102287+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:52:42.102293+00:00", "trade", 13.95, 11.0]
["2026-09-29T17:52:42.102293+00:00", "trade", 13.95, 20.0]
["2026-09-29T17:52:42.102428+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:52:42.102583+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:52:42.105140+00:00", "trade", 13.95, 28.0]
["2026-09-29T17:52:42.107359+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:52:42.108460+00:00", "trade", 13.95, 22.0]
["2026-09-29T17:52:42.108490+00:00", "trade", 13.95, 23.0]
["2026-09-29T17:52:42.108788+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:52:42.108791+00:00", "trade", 13.95, 201.0]
["2026-09-29T17:52:42.108793+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.108794+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:52:42.108813+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.108818+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.108823+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.108828+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.108858+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.109008+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:52:42.109369+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.109379+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.109399+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.109505+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.109505+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.109560+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.109880+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.112462+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.114286+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.207548+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.208836+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:42.529459+00:00", "trade", 13.9519, 5.0]
["2026-09-29T17:52:43.126802+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:52:43.142731+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:43.517808+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:43.795238+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:43.795298+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:43.795584+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:43.796205+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:43.803693+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:44.064206+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:52:44.064251+00:00", "trade", 13.96, 11.0]
["2026-09-29T17:52:44.519668+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:44.520535+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:44.521467+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:44.920678+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:46.134698+00:00", "trade", 13.9642, 31.0]
["2026-09-29T17:52:46.160704+00:00", "trade", 13.9516, 29.0]
["2026-09-29T17:52:47.329147+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:47.514016+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:52:47.772949+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:47.773921+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:47.956245+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:47.988877+00:00", "trade", 13.964, 3.0]
["2026-09-29T17:52:48.097099+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:52:48.153681+00:00", "trade", 13.9565, 1.0]
["2026-09-29T17:52:50.073797+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:50.074509+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:50.108720+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:51.107999+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:51.108485+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:51.137066+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:52:51.206479+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:51.206504+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.089367+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.089532+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.089702+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.089707+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.138188+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.138940+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.140383+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.717337+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.968310+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:52:53.987891+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.988823+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.988903+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:53.989349+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:54.125108+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:55.009433+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:55.249839+00:00", "trade", 13.964, 100.0]
["2026-09-29T17:52:55.721012+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:56.316123+00:00", "trade", 13.9519, 1.0]
["2026-09-29T17:52:56.564208+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:52:56.564268+00:00", "trade", 13.96, 11.0]
["2026-09-29T17:52:56.623521+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:56.623927+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:52:57.224691+00:00", "trade", 13.9553, 1.0]
["2026-09-29T17:52:57.518244+00:00", "trade", 13.9583, 1.0]
["2026-09-29T17:52:59.197244+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:00.004947+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:00.344230+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:02.360517+00:00", "trade", 13.955, 6.0]
["2026-09-29T17:53:05.983647+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:05.983707+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:05.983762+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:05.983962+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:07.059583+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:53:07.072141+00:00", "trade", 13.955, 100.0]
["2026-09-29T17:53:07.357358+00:00", "trade", 13.9518, 1.0]
["2026-09-29T17:53:07.447041+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:07.447121+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:07.447262+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:07.447998+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:09.064276+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:09.064291+00:00", "trade", 13.96, 8.0]
["2026-09-29T17:53:09.064349+00:00", "trade", 13.96, 11.0]
["2026-09-29T17:53:10.694758+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:10.695049+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:10.695345+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:53:10.695415+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:10.695475+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:10.695896+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:10.696001+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:10.696187+00:00", "trade", 13.95, 15.0]
["2026-09-29T17:53:10.696190+00:00", "trade", 13.95, 16.0]
["2026-09-29T17:53:10.696193+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:53:10.696196+00:00", "trade", 13.95, 93.0]
["2026-09-29T17:53:10.696372+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:10.702718+00:00", "trade", 13.955, 298.0]
["2026-09-29T17:53:11.061539+00:00", "trade", 13.955, 256.0]
["2026-09-29T17:53:11.064422+00:00", "trade", 13.95, 26.0]
["2026-09-29T17:53:11.064423+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:11.064859+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:11.065275+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:11.065283+00:00", "trade", 13.95, 48.0]
["2026-09-29T17:53:11.075881+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:11.076848+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:11.172521+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:11.670266+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:53:11.729522+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:11.729531+00:00", "trade", 13.95, 9.0]
["2026-09-29T17:53:11.729532+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:12.560520+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:12.596462+00:00", "trade", 13.955, 93.0]
["2026-09-29T17:53:13.499376+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:53:13.499386+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:53:13.499386+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.499521+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.499527+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:53:13.499564+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:53:13.499832+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.499846+00:00", "trade", 13.95, 8.0]
["2026-09-29T17:53:13.499858+00:00", "trade", 13.95, 8.0]
["2026-09-29T17:53:13.499902+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.500173+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.500911+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:53:13.501742+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.503386+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.504824+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.507906+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.521328+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.545857+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.607017+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:13.615362+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.066070+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.079713+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.157814+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.158490+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.158671+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.168534+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.531814+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.536997+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.537598+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.538335+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.541287+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.541612+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:14.542063+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:15.425051+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:16.012084+00:00", "trade", 13.9638, 100.0]
["2026-09-29T17:53:16.013482+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:16.013562+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:16.013938+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:16.014379+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:16.162725+00:00", "trade", 13.953, 13.0]
["2026-09-29T17:53:16.163830+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:16.342074+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:16.342320+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:16.342806+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:17.174842+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:17.528353+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:17.528835+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:17.622503+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:18.409481+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:18.458707+00:00", "trade", 13.9524, 31.0]
["2026-09-29T17:53:18.459776+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:18.522636+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:19.762599+00:00", "trade", 13.9401, 8.0]
["2026-09-29T17:53:21.333353+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:21.333669+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:21.334110+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:21.334150+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:21.334310+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:21.864242+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:21.864678+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:21.864723+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:21.865124+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:22.364309+00:00", "trade", 13.945, 14.0]
["2026-09-29T17:53:22.364421+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:53:22.365365+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:22.477337+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:26.289044+00:00", "trade", 13.9642, 30.0]
["2026-09-29T17:53:26.339848+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:26.710696+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:26.947409+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:26.947765+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:26.948372+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:26.948873+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:26.948873+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:26.949374+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:26.949374+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:26.949895+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:27.712065+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:53:27.712065+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:27.712220+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.712546+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.712626+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.712922+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.713629+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.719237+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.719503+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.720025+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:53:27.720305+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.721147+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.835524+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.836501+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:27.949204+00:00", "trade", 13.9522, 3.0]
["2026-09-29T17:53:27.953269+00:00", "trade", 13.9522, 8.0]
["2026-09-29T17:53:28.180696+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:28.611075+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:28.611541+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:29.092953+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:29.229718+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:29.776676+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:30.004974+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:30.160299+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:30.160815+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:30.460834+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:30.847205+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:31.101315+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:31.102322+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:32.064240+00:00", "trade", 13.95, 30.0]
["2026-09-29T17:53:32.064518+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:32.699670+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:33.942052+00:00", "trade", 13.9651, 16.0]
["2026-09-29T17:53:35.718258+00:00", "trade", 13.9516, 17.0]
["2026-09-29T17:53:37.799422+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:37.799938+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:37.800369+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:37.800419+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:38.512770+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:38.608478+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:39.416241+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:39.419464+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:39.514816+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:39.675530+00:00", "trade", 13.9649, 4.0]
["2026-09-29T17:53:39.764135+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:40.071801+00:00", "trade", 13.9521, 29.0]
["2026-09-29T17:53:40.436642+00:00", "trade", 13.9499, 200.0]
["2026-09-29T17:53:40.438079+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:40.438160+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:40.438515+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:41.034595+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:41.223414+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:41.224021+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:41.224031+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:41.224752+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:41.226837+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:41.269464+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:41.728422+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:41.728472+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:41.728778+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:41.749111+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:42.488125+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:42.488727+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:42.488892+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:53:42.488893+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:53:42.488965+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:53:42.488967+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:42.488968+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:53:42.488977+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:42.489033+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:42.489083+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:42.489905+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:42.489985+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:42.489985+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:42.490346+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:42.597526+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:44.007879+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:44.761166+00:00", "trade", 13.9477, 1.0]
["2026-09-29T17:53:45.741977+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:45.742038+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:53:45.742935+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:45.742990+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:45.743160+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:45.845594+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:45.846782+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:45.921740+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:45.921846+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:46.065052+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:46.073988+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:46.074429+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:46.164704+00:00", "trade", 13.9436, 6.0]
["2026-09-29T17:53:46.704274+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:46.704675+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:46.729794+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:48.522314+00:00", "trade", 13.95, 25.0]
["2026-09-29T17:53:48.790685+00:00", "trade", 13.9514, 1.0]
["2026-09-29T17:53:49.867605+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:49.867619+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:53:49.867620+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:49.867646+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:53:49.867646+00:00", "trade", 13.95, 42.0]
["2026-09-29T17:53:49.867682+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:53:49.867682+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:53:49.867688+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:53:49.867688+00:00", "trade", 13.95, 10.0]
["2026-09-29T17:53:49.867691+00:00", "trade", 13.95, 88.0]
["2026-09-29T17:53:49.867740+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:49.867745+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:53:49.867806+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:49.868111+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:49.868124+00:00", "trade", 13.95, 40.0]
["2026-09-29T17:53:49.868130+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:53:49.868222+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:49.868262+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:53:49.868298+00:00", "trade", 13.95, 112.0]
["2026-09-29T17:53:49.868337+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:53:49.868337+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:53:49.868382+00:00", "quote", 13.95, 13.95]
["2026-09-29T17:53:49.868462+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.868668+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.868903+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.868938+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.869224+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.869264+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.873329+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.876747+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.883468+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:49.981742+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:53.968434+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:53:53.968461+00:00", "trade", 13.955, 5.0]
["2026-09-29T17:53:53.975967+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:53.975985+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:53:53.975987+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:53.975992+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:53.976007+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:53.976583+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:53.976678+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:53.976984+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:53.977942+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:54.029915+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:54.029930+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:54.935191+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:56.731166+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:53:57.178153+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:53:57.179804+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:53:57.199591+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:53:57.211454+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:53:58.143274+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:53:58.525920+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:00.004996+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:02.728221+00:00", "trade", 13.9502, 45.0]
["2026-09-29T17:54:03.850475+00:00", "trade", 13.9638, 9.0]
["2026-09-29T17:54:03.922073+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:06.186719+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:06.959439+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:54:09.931247+00:00", "trade", 13.9501, 11.0]
["2026-09-29T17:54:10.693565+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:10.695108+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:11.719167+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:13.216918+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:13.216923+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:13.217018+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:13.217093+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:16.166701+00:00", "trade", 13.9501, 9.0]
["2026-09-29T17:54:23.810455+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:23.810550+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.197958+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:24.197962+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:24.198023+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.198038+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.198524+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.198544+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.198900+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.198940+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.199020+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.207879+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:54:24.207882+00:00", "trade", 13.96, 20.0]
["2026-09-29T17:54:24.207885+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:24.207888+00:00", "trade", 13.96, 4.0]
["2026-09-29T17:54:24.208201+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:24.208452+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.208492+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.208528+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:24.208583+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:24.208623+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.208863+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.208944+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209104+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209104+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209144+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209232+00:00", "trade", 13.965, 29.0]
["2026-09-29T17:54:24.209385+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:24.209465+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209545+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209545+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209545+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209585+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209585+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209625+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.209625+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210026+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210026+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210056+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210106+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210106+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210502+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210502+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210582+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210582+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210983+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.210983+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.211064+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.211064+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.211465+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.211465+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.211505+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.211545+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.211946+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.211986+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.212026+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.212026+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.212427+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.212467+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.212467+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.212502+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.212903+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.213184+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.234314+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:24.234790+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:24.234795+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:24.317256+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:24.318504+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:24.865747+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:24.907988+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:28.236929+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:28.239400+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:28.240332+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:28.517667+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:28.890066+00:00", "trade", 13.9645, 100.0]
["2026-09-29T17:54:29.048140+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:29.555994+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:30.005029+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:31.087870+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:31.088769+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:31.088944+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:32.120486+00:00", "trade", 13.96, 6.0]
["2026-09-29T17:54:32.769566+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:32.815500+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:33.474659+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:34.093553+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:35.390463+00:00", "trade", 13.9522, 4.0]
["2026-09-29T17:54:35.529342+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:36.465646+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:36.466563+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:36.771790+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:37.657663+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:54:37.851581+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:38.662882+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:38.679647+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:42.029168+00:00", "trade", 13.9524, 6.0]
["2026-09-29T17:54:43.127726+00:00", "trade", 13.9522, 1.0]
["2026-09-29T17:54:43.899748+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:54:46.168722+00:00", "trade", 13.9601, 7.0]
["2026-09-29T17:54:46.202488+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:46.202834+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:46.203130+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:46.203150+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:46.285982+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:47.063653+00:00", "trade", 13.96, 2.0]
["2026-09-29T17:54:47.063812+00:00", "trade", 13.96, 52.0]
["2026-09-29T17:54:47.063815+00:00", "trade", 13.96, 32.0]
["2026-09-29T17:54:47.063818+00:00", "trade", 13.96, 65.0]
["2026-09-29T17:54:47.063821+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.064496+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:54:47.064525+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.064961+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.065129+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.065310+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.065929+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.067205+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067205+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067207+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.067211+00:00", "trade", 13.97, 500.0]
["2026-09-29T17:54:47.067213+00:00", "trade", 13.97, 17.0]
["2026-09-29T17:54:47.067217+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067217+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067220+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:54:47.067220+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067231+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067231+00:00", "trade", 13.97, 25.0]
["2026-09-29T17:54:47.067243+00:00", "trade", 13.97, 1.0]
["2026-09-29T17:54:47.067246+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067252+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067261+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.067262+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067264+00:00", "trade", 13.97, 19.0]
["2026-09-29T17:54:47.067272+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067297+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067315+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067327+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067367+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067367+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067400+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.067406+00:00", "trade", 13.97, 200.0]
["2026-09-29T17:54:47.067409+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067413+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067418+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067428+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067439+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.067490+00:00", "trade", 13.965, 700.0]
["2026-09-29T17:54:47.067513+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067578+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067638+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067753+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067758+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067766+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067772+00:00", "trade", 13.97, 11.0]
["2026-09-29T17:54:47.067775+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.067778+00:00", "trade", 13.97, 181.0]
["2026-09-29T17:54:47.067808+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067839+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.067984+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068009+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068079+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068104+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:54:47.068124+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:54:47.068184+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:54:47.068199+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:54:47.068311+00:00", "trade", 13.97, 3.0]
["2026-09-29T17:54:47.068320+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:54:47.068329+00:00", "trade", 13.97, 3.0]
["2026-09-29T17:54:47.068330+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:54:47.068355+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:54:47.068380+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:54:47.068386+00:00", "trade", 13.97, 91.0]
["2026-09-29T17:54:47.068398+00:00", "trade", 13.97, 3.0]
["2026-09-29T17:54:47.068405+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:54:47.068405+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:54:47.068431+00:00", "quote", 13.97, 13.98]
["2026-09-29T17:54:47.068432+00:00", "trade", 13.97, 73.0]
["2026-09-29T17:54:47.068432+00:00", "trade", 13.97, 15.0]
["2026-09-29T17:54:47.068435+00:00", "quote", 13.96, 13.98]
["2026-09-29T17:54:47.068450+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068450+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068455+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068455+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068455+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068460+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068470+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068475+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068497+00:00", "trade", 13.97, 182.0]
["2026-09-29T17:54:47.068804+00:00", "trade", 13.965, 9.0]
["2026-09-29T17:54:47.068836+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068837+00:00", "trade", 13.97, 161.0]
["2026-09-29T17:54:47.068861+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068866+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.068906+00:00", "trade", 13.97, 90.0]
["2026-09-29T17:54:47.068990+00:00", "trade", 13.97, 3.0]
["2026-09-29T17:54:47.069002+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.069006+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069017+00:00", "trade", 13.97, 100.0]
["2026-09-29T17:54:47.069051+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069051+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069082+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069092+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069132+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069132+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069327+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069477+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.069613+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070085+00:00", "trade", 13.9666, 40.0]
["2026-09-29T17:54:47.070094+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:54:47.070097+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.070097+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.070103+00:00", "trade", 13.96, 71.0]
["2026-09-29T17:54:47.070103+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.070106+00:00", "trade", 13.96, 300.0]
["2026-09-29T17:54:47.070109+00:00", "trade", 13.96, 34.0]
["2026-09-29T17:54:47.070194+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070199+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070199+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070209+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070259+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070259+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070324+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070350+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:54:47.070515+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:47.070550+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:47.070550+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:47.070575+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:47.070575+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:47.070578+00:00", "trade", 13.96, 71.0]
["2026-09-29T17:54:47.070578+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.070580+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:47.070584+00:00", "trade", 13.96, 73.0]
["2026-09-29T17:54:47.070584+00:00", "trade", 13.96, 106.0]
["2026-09-29T17:54:47.070602+00:00", "trade", 13.96, 294.0]
["2026-09-29T17:54:47.070632+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:47.070680+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:47.070791+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.070891+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.071016+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.071016+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.071056+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.071056+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.071312+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.071336+00:00", "trade", 13.97, 11.0]
["2026-09-29T17:54:47.071512+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.071512+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.072244+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.072500+00:00", "trade", 13.96, 4.0]
["2026-09-29T17:54:47.072775+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.072813+00:00", "trade", 13.96, 38.0]
["2026-09-29T17:54:47.072996+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.075016+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.075632+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.106656+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.171245+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.172448+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.273999+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.601624+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.601629+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.817133+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.817654+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.817694+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.924052+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.924052+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.924092+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:47.924613+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.076015+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.637822+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.638529+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.639005+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.639050+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.639486+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.639491+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.648453+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:49.869504+00:00", "trade", 13.965, 100.0]
["2026-09-29T17:54:49.870887+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:50.820548+00:00", "trade", 13.9644, 5.0]
["2026-09-29T17:54:50.838937+00:00", "trade", 13.955, 66.0]
["2026-09-29T17:54:50.886889+00:00", "trade", 13.9626, 6.0]
["2026-09-29T17:54:52.089558+00:00", "trade", 13.9565, 10.0]
["2026-09-29T17:54:52.549864+00:00", "trade", 13.9601, 10.0]
["2026-09-29T17:54:52.550913+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:52.553073+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:52.553174+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:52.553925+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:52.554076+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:52.554720+00:00", "trade", 13.9601, 3.0]
["2026-09-29T17:54:52.575883+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:52.857894+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.206063+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.967827+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.968193+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.968734+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.990606+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:53.990606+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.990661+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.990671+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.990977+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.991664+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.991664+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.992395+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.992479+00:00", "trade", 13.96, 86.0]
["2026-09-29T17:54:53.992519+00:00", "trade", 13.96, 83.0]
["2026-09-29T17:54:53.992519+00:00", "trade", 13.96, 39.0]
["2026-09-29T17:54:53.992525+00:00", "trade", 13.96, 12.0]
["2026-09-29T17:54:53.992609+00:00", "trade", 13.96, 22.0]
["2026-09-29T17:54:53.993062+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.993092+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:54:53.993100+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:53.993102+00:00", "trade", 13.96, 31.0]
["2026-09-29T17:54:53.993108+00:00", "trade", 13.96, 61.0]
["2026-09-29T17:54:53.993127+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:53.993132+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:53.993167+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:53.993172+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:54:53.993222+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.993227+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.993349+00:00", "trade", 13.96, 41.0]
["2026-09-29T17:54:53.993398+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.993398+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.993543+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.993703+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.993744+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.993864+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.994064+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.994741+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:53.994849+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:54:54.024873+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:54.025835+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:57.300898+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:57.301379+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:57.301459+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:57.301980+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:57.304140+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:59.408821+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:54:59.838284+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:00.005062+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:00.024663+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:02.023913+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:02.024399+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:02.028879+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:02.028940+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:02.781924+00:00", "trade", 13.96, 3.0]
["2026-09-29T17:55:02.781926+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:55:02.781993+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:55:02.781998+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:02.782013+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:02.782103+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:02.782182+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:55:02.782221+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:55:02.782233+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:55:02.782320+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:55:02.782333+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:55:02.782335+00:00", "trade", 13.96, 200.0]
["2026-09-29T17:55:02.782358+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.782384+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.782479+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.782489+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.782664+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.782679+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.782744+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.782759+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.783281+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.783957+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.786358+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.790638+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.792778+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.837299+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.838101+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.838171+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.838296+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.838858+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.839154+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.839334+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.839820+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.839855+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:02.840096+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:03.016566+00:00", "trade", 13.955, 2.0]
["2026-09-29T17:55:03.041520+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:03.041726+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:03.043215+00:00", "trade", 13.955, 2.0]
["2026-09-29T17:55:03.839265+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:05.428579+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:05.429461+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:05.430017+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:05.430017+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:05.439425+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:05.513802+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:06.022646+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:55:07.472681+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:55:07.875652+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:55:10.070208+00:00", "trade", 13.9634, 15.0]
["2026-09-29T17:55:11.048489+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:11.049005+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.049136+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.049557+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.049557+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.049687+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.058363+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.982092+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:11.983546+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.983546+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.984017+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.984087+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.984468+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:11.984753+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:12.044050+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:12.272218+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:12.272759+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:12.771278+00:00", "trade", 13.9634, 2.0]
["2026-09-29T17:55:13.985073+00:00", "trade", 13.9501, 22.0]
["2026-09-29T17:55:15.253815+00:00", "trade", 13.9528, 3.0]
["2026-09-29T17:55:15.262061+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:15.262086+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:15.262457+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:15.262658+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:15.262698+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.559881+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:16.560357+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:16.560357+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:16.560398+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:16.560438+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.560438+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:16.560458+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.560839+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.560919+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.577849+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.577929+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.578205+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:16.578686+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:16.578806+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.579282+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.579323+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.579764+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.579764+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:16.587688+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.071706+00:00", "trade", 13.9604, 36.0]
["2026-09-29T17:55:17.343527+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.731040+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.731977+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.732874+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.733761+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.734097+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.734097+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.734578+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.734608+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.735049+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.735059+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.861921+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:17.998747+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.484373+00:00", "trade", 13.955, 200.0]
["2026-09-29T17:55:18.484438+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.490024+00:00", "trade", 13.9645, 16.0]
["2026-09-29T17:55:18.605747+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.667725+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.667760+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.668121+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.668201+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.668442+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.704933+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.705334+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:18.705775+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:18.705901+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.705921+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:18.706492+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:19.397442+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:19.397738+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:19.397818+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:19.398109+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:19.398405+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:20.425806+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:20.426412+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:20.426733+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:20.426773+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:20.427214+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:20.584614+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:21.331738+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:21.398450+00:00", "trade", 13.96, 25.0]
["2026-09-29T17:55:23.409310+00:00", "trade", 13.9632, 12.0]
["2026-09-29T17:55:25.495060+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.495436+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.495581+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.495581+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.495621+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.496063+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.518706+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.529151+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.529437+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.530114+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:25.530916+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:25.980300+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.108531+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.109298+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.109543+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.109578+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.110180+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.271634+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.271644+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.272035+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:26.386513+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.386979+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.387310+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.387510+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.387590+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.387991+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.388071+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.388472+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.388552+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.388938+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.389019+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.389430+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.389510+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.389886+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.389951+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.390392+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.390492+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.390858+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.390953+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.391354+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.391424+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.391830+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.391860+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.392311+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.392352+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.392793+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.392833+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.393304+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.393304+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.393795+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.393795+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.394276+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.394276+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.394752+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.394752+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.395233+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.395258+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.395755+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.395755+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.396236+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.396236+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.396717+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.396717+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.397193+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.397193+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.397674+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.397674+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.398155+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.398196+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.398677+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.399118+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.399143+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.399594+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.399634+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.400035+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.400115+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.400596+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.400596+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.401037+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.401117+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.401513+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.401553+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.401594+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.402025+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.402075+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.402556+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.402556+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.403037+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.403037+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.403518+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.403518+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.403994+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.404034+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.404475+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.404516+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.404997+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.404997+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.405478+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.405959+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.405959+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:26.406395+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:27.001512+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:30.005113+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:30.473960+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:30.474255+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:30.474962+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:30.474997+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:30.475117+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:30.475598+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.100281+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.533898+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.534455+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.534855+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.534876+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.535783+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.535808+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.536279+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.536279+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.536575+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.536775+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.536775+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.537286+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:31.537377+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:31.537377+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.537777+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.538254+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.538369+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.538735+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.538815+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.539216+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.539291+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.539697+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.539732+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.540223+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.540223+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.540694+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.540694+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.541191+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.541326+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.541697+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.541782+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.542223+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.542258+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.542709+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.542724+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.543185+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.543205+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.543666+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.543707+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.544183+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.544183+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.544669+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.544669+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.545150+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.545150+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.545626+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.545656+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.546107+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.546107+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.546629+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.546629+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.547105+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.547105+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.547591+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.547596+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.548062+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.548062+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.548538+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.548538+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.549059+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.549109+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.549546+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.549546+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.550032+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.550032+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.550493+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.550543+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.551029+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.551029+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.551480+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.551505+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.551966+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.551991+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.552462+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.552467+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.552949+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.552989+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.553465+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.553465+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.553991+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.554427+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.554467+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.554903+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.554948+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.554948+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.555424+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.555906+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:31.556793+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:32.161944+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:32.251632+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.827935+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.828652+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:33.829449+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.829925+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.830050+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.830411+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.830491+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.830882+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.830972+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.831368+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.831449+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.831849+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.831930+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.832331+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.832411+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.832812+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.832852+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.833333+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.833333+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.833809+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.834250+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.834290+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.834731+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.834771+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.835172+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.835253+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.835253+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.835774+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.836170+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.836285+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.836651+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.836771+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.837092+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.837252+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.837573+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.837734+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.838014+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.838245+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.838490+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.838731+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.838966+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.839172+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.839413+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.839653+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.839894+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.840174+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.840335+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.840655+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.840811+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.841132+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.841252+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.841613+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.841728+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.842094+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.842164+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.842575+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.842655+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.843096+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.843136+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.843532+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.843572+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.844094+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.844575+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.844605+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.845016+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.845096+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.845497+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.845617+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.845933+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.846133+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.846414+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.846615+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.846895+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.847136+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.847336+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.847617+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.847817+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.848133+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.848254+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.848614+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.848735+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.849176+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:33.849216+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.176174+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.176706+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.177117+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.177117+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.177663+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.178124+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.178144+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.178595+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.178645+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.179041+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.179116+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.179116+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.179628+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.180074+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.180114+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.180555+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.180605+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.180692+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:55:34.181006+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.181041+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.181487+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.181547+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.181723+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.182033+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.182033+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.182153+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.182519+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.250581+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.497149+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.528037+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.528759+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:34.529034+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:34.529496+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:34.723583+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.735760+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.736702+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.736857+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.737198+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.737308+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.737709+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.737794+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.738185+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.738235+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.738661+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.738721+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.739142+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.739197+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.739629+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.739664+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.740140+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.740140+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.740631+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.741082+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.741102+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.741543+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.741573+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.741593+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.742074+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.742074+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.742560+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.742560+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.743072+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.743072+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.743563+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.743563+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.744069+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.744515+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.744560+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.744991+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.745066+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.745462+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.745548+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.745918+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.746034+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.746380+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.746500+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.746841+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.746981+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.747302+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.747452+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.747763+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.747953+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.748264+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.748429+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.748725+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.748921+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.749191+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.749392+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.749667+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.749883+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.750118+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.750389+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.750635+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.750880+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.751086+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.751362+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.751542+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.751883+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.752003+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.752354+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.752354+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.752845+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.752845+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.753316+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.753341+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.753847+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.754304+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.754313+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.754755+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.754795+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.755241+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.755276+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.755712+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.755757+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.755757+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.756238+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.756283+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:37.784666+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.001522+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.179060+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:38.179822+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.180303+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.180583+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.180784+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.180899+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.181260+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.181345+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.181726+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.181786+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.182222+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.182257+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.182744+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.182744+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.183225+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.183225+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.183746+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.184177+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.184227+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.184623+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.184703+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.185104+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.185184+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.185184+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.185666+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.185706+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.186147+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.186187+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.186628+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.186628+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.187104+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.187144+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.187625+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.187625+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.188106+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.188547+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.188587+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.189028+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.189064+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.189505+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.189545+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.189946+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.190026+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.190026+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.190507+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.190507+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.190988+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.190988+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.191464+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.191509+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.191981+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.191981+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.192467+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.192467+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.192948+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.192988+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.193404+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.193429+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.193900+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.193900+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.194386+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.194426+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.194907+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.194907+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.195389+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.195389+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.195870+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.195870+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.196351+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.196351+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.196827+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.196832+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.197308+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.197348+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.197789+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.197829+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.198311+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.198311+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.198792+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.198792+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.199273+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:38.199273+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:39.676719+00:00", "trade", 13.9611, 1.0]
["2026-09-29T17:55:40.073703+00:00", "trade", 13.9611, 27.0]
["2026-09-29T17:55:40.073757+00:00", "trade", 13.9611, 23.0]
["2026-09-29T17:55:40.140002+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:55:40.140107+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:55:41.071707+00:00", "trade", 13.9613, 27.0]
["2026-09-29T17:55:41.270282+00:00", "trade", 13.9643, 11.0]
["2026-09-29T17:55:41.270305+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:55:41.271031+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:41.271267+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:41.273710+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:55:41.631670+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:43.435655+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:43.435665+00:00", "trade", 13.96, 76.0]
["2026-09-29T17:55:43.435670+00:00", "quote", 13.95, 13.97]
["2026-09-29T17:55:43.435680+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.435933+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:55:43.435933+00:00", "trade", 13.96, 10.0]
["2026-09-29T17:55:43.436071+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.436076+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.436106+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.436119+00:00", "trade", 13.96, 67.0]
["2026-09-29T17:55:43.436512+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.436612+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.436652+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.436677+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.436768+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.436973+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.437044+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.446471+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.512714+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.551190+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.552132+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:43.810366+00:00", "trade", 13.9634, 4.0]
["2026-09-29T17:55:47.073706+00:00", "trade", 13.9578, 4.0]
["2026-09-29T17:55:47.949310+00:00", "trade", 13.9643, 100.0]
["2026-09-29T17:55:48.403032+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:48.490174+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:48.490335+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:50.244100+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:51.755193+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:52.437237+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:55:52.867559+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:55:53.051750+00:00", "trade", 13.959, 2.0]
["2026-09-29T17:55:53.055223+00:00", "trade", 13.959, 1.0]
["2026-09-29T17:55:53.056129+00:00", "trade", 13.959, 2.0]
["2026-09-29T17:55:59.149473+00:00", "trade", 13.9642, 100.0]
["2026-09-29T17:56:00.005145+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:00.309990+00:00", "trade", 13.9642, 11.0]
["2026-09-29T17:56:06.768940+00:00", "trade", 13.965, 1.0]
["2026-09-29T17:56:06.772122+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:06.772196+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:56:06.772197+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:06.813130+00:00", "trade", 13.96, 29.0]
["2026-09-29T17:56:06.813190+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:56:06.813190+00:00", "trade", 13.96, 1.0]
["2026-09-29T17:56:06.813190+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:06.813196+00:00", "trade", 13.96, 179.0]
["2026-09-29T17:56:06.813199+00:00", "trade", 13.96, 101.0]
["2026-09-29T17:56:06.813225+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:06.813225+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:06.813233+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:56:06.813235+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:56:06.813238+00:00", "trade", 13.96, 79.0]
["2026-09-29T17:56:06.813238+00:00", "trade", 13.96, 60.0]
["2026-09-29T17:56:06.813265+00:00", "trade", 13.96, 48.0]
["2026-09-29T17:56:06.813370+00:00", "trade", 13.96, 4.0]
["2026-09-29T17:56:06.813381+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:06.813430+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:06.813430+00:00", "quote", 13.96, 13.97]
["2026-09-29T17:56:06.813436+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:56:06.813606+00:00", "quote", 13.96, 13.96]
["2026-09-29T17:56:06.813731+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.813803+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:56:06.814052+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.814097+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.814172+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.814284+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:56:06.815376+00:00", "trade", 13.955, 57.0]
["2026-09-29T17:56:06.817275+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.817360+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.825494+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.825549+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.831518+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.831554+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.853062+00:00", "trade", 13.955, 193.0]
["2026-09-29T17:56:06.853122+00:00", "trade", 13.96, 100.0]
["2026-09-29T17:56:06.853185+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.854829+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:06.877901+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:56:06.922009+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:07.837529+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:07.838322+00:00", "trade", 13.95, 1300.0]
["2026-09-29T17:56:07.838331+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:07.838366+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:07.839223+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:07.839434+00:00", "trade", 13.955, 4.0]
["2026-09-29T17:56:08.129414+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:09.587119+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:09.587174+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:09.671094+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:09.834739+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:12.334666+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:12.334721+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:12.334761+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:12.335132+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:12.393588+00:00", "trade", 13.955, 131.0]
["2026-09-29T17:56:13.589699+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:13.589704+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:13.651160+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:13.819698+00:00", "trade", 13.9612, 4.0]
["2026-09-29T17:56:14.508749+00:00", "trade", 13.9578, 11.0]
["2026-09-29T17:56:14.512604+00:00", "trade", 13.9578, 6.0]
["2026-09-29T17:56:15.258502+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:16.029795+00:00", "trade", 13.9554, 2.0]
["2026-09-29T17:56:16.496004+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:16.496475+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:16.522316+00:00", "trade", 13.95, 200.0]
["2026-09-29T17:56:17.075703+00:00", "trade", 13.9547, 29.0]
["2026-09-29T17:56:18.095342+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:18.173996+00:00", "trade", 13.955, 1.0]
["2026-09-29T17:56:19.070122+00:00", "quote", 13.95, 13.96]
["2026-09-29T17:56:19.070124+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:56:19.121438+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:56:19.121440+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:56:19.121520+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.121575+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.121585+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.121640+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.122612+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.122612+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.122656+00:00", "trade", 13.945, 42.0]
["2026-09-29T17:56:19.122818+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.124452+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.124652+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.125168+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:19.143136+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:56:19.143457+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:56:19.143617+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:56:19.144280+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:56:24.618180+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:56:27.195704+00:00", "trade", 13.94, 5.0]
["2026-09-29T17:56:27.661504+00:00", "trade", 13.9542, 1.0]
["2026-09-29T17:56:28.006153+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:56:28.077618+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:56:30.005173+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:56:30.371370+00:00", "trade", 13.9575, 100.0]
["2026-09-29T17:56:30.374314+00:00", "trade", 13.9575, 28.0]
["2026-09-29T17:56:30.374407+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:30.375109+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:30.375214+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:30.376629+00:00", "trade", 13.9575, 2.0]
["2026-09-29T17:56:30.444930+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:31.029078+00:00", "trade", 13.9631, 1.0]
["2026-09-29T17:56:31.032825+00:00", "trade", 13.9631, 31.0]
["2026-09-29T17:56:31.205972+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:31.656429+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:32.458384+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:33.135443+00:00", "trade", 13.945, 200.0]
["2026-09-29T17:56:34.125911+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:56:35.875083+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:56:35.875083+00:00", "trade", 13.945, 85.0]
["2026-09-29T17:56:35.876296+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:36.288307+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:36.288949+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:36.563924+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:36.570219+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:37.736781+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:37.737738+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:37.789637+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:38.410073+00:00", "trade", 13.945, 2.0]
["2026-09-29T17:56:38.410479+00:00", "trade", 13.945, 2.0]
["2026-09-29T17:56:38.411317+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:38.574826+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:38.759701+00:00", "trade", 13.9601, 1.0]
["2026-09-29T17:56:39.582547+00:00", "trade", 13.945, 35.0]
["2026-09-29T17:56:40.906999+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:42.001740+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:44.383516+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:45.464365+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:45.749675+00:00", "trade", 13.963, 100.0]
["2026-09-29T17:56:46.880396+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:46.881524+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:46.912232+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:47.064700+00:00", "trade", 13.9601, 17.0]
["2026-09-29T17:56:47.077700+00:00", "trade", 13.9456, 7.0]
["2026-09-29T17:56:48.052787+00:00", "trade", 13.9486, 40.0]
["2026-09-29T17:56:48.082612+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:56:48.138476+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:49.838306+00:00", "trade", 13.945, 66.0]
["2026-09-29T17:56:49.838384+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:49.839431+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:50.454010+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:50.539413+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:50.706270+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:51.022618+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:53.156950+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:53.483573+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:53.484099+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:53.484099+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:53.484171+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:56:53.484289+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:56:54.052404+00:00", "trade", 13.95, 100.0]
["2026-09-29T17:56:54.799892+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:54.948571+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:56:54.948937+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:56:54.984607+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:56:55.118917+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:56:55.119399+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:56:55.123835+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:56:55.124261+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:56:55.135887+00:00", "trade", 13.95, 3.0]
["2026-09-29T17:56:55.145284+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:56:55.173230+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:56:55.177446+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:56:55.177876+00:00", "trade", 13.95, 2.0]
["2026-09-29T17:56:55.203013+00:00", "trade", 13.95, 7.0]
["2026-09-29T17:56:55.210140+00:00", "trade", 13.9528, 7.0]
["2026-09-29T17:56:55.487910+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:56:55.507998+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:56:57.156417+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:57:00.005190+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:57:00.818923+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:57:00.819444+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:00.881974+00:00", "trade", 13.9581, 1.0]
["2026-09-29T17:57:00.961128+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:57:01.314872+00:00", "trade", 13.9629, 29.0]
["2026-09-29T17:57:06.678683+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:57:08.347848+00:00", "quote", 13.94, 13.96]
["2026-09-29T17:57:08.348369+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:08.348850+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:08.565652+00:00", "trade", 13.9401, 1.0]
["2026-09-29T17:57:13.386583+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:57:13.871630+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:13.871925+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:13.996381+00:00", "trade", 13.9571, 65.0]
["2026-09-29T17:57:14.139773+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:14.709863+00:00", "trade", 13.9483, 1.0]
["2026-09-29T17:57:16.782380+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:16.784499+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:57:16.789537+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:16.790294+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:16.810707+00:00", "trade", 13.9532, 21.0]
["2026-09-29T17:57:17.079700+00:00", "trade", 13.9488, 3.0]
["2026-09-29T17:57:17.302463+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:17.362020+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:17.924023+00:00", "trade", 13.9483, 25.0]
["2026-09-29T17:57:18.072592+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:57:19.329650+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:19.616453+00:00", "trade", 13.9475, 6.0]
["2026-09-29T17:57:22.063028+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:22.063253+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:22.063303+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:24.490297+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:24.490578+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:24.491099+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:24.491149+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:25.007562+00:00", "trade", 13.945, 100.0]
["2026-09-29T17:57:25.008661+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:25.479741+00:00", "trade", 13.9527, 1.0]
["2026-09-29T17:57:25.501073+00:00", "trade", 13.957, 1.0]
["2026-09-29T17:57:25.596475+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:28.519405+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:30.005208+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:31.108685+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:33.282205+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:36.359306+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:36.359672+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:36.363315+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:36.927539+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:36.927574+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:37.826710+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:37.827221+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:38.140411+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:38.191230+00:00", "trade", 13.948, 2.0]
["2026-09-29T17:57:39.521219+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:39.840646+00:00", "trade", 13.945, 88.0]
["2026-09-29T17:57:40.073712+00:00", "trade", 13.9525, 25.0]
["2026-09-29T17:57:40.073773+00:00", "trade", 13.9525, 24.0]
["2026-09-29T17:57:41.286006+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:41.286692+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:41.286743+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:41.287715+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:41.383819+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:41.638149+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:41.650869+00:00", "trade", 13.9478, 2.0]
["2026-09-29T17:57:42.811187+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:42.811668+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:43.933304+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:44.471007+00:00", "trade", 13.9523, 6.0]
["2026-09-29T17:57:45.569725+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:45.570086+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:46.116585+00:00", "trade", 13.9417, 3.0]
["2026-09-29T17:57:46.140074+00:00", "trade", 13.9401, 5.0]
["2026-09-29T17:57:46.176145+00:00", "trade", 13.9417, 3.0]
["2026-09-29T17:57:46.381456+00:00", "trade", 13.9401, 3.0]
["2026-09-29T17:57:46.399565+00:00", "trade", 13.9417, 5.0]
["2026-09-29T17:57:46.557471+00:00", "trade", 13.9401, 7.0]
["2026-09-29T17:57:46.658740+00:00", "trade", 13.9417, 5.0]
["2026-09-29T17:57:46.830488+00:00", "trade", 13.9476, 39.0]
["2026-09-29T17:57:47.081703+00:00", "trade", 13.9452, 4.0]
["2026-09-29T17:57:47.190165+00:00", "trade", 13.9631, 100.0]
["2026-09-29T17:57:53.151971+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:57:53.977398+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:54.032168+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:55.227374+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:55.561835+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:56.582801+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:57:58.890970+00:00", "trade", 13.94, 30.0]
["2026-09-29T17:57:59.257660+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:00.005240+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:04.857559+00:00", "trade", 13.945, 108.0]
["2026-09-29T17:58:05.636008+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:58:06.197047+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:06.197603+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:09.185879+00:00", "trade", 13.9568, 46.0]
["2026-09-29T17:58:12.262207+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:17.083703+00:00", "trade", 13.9439, 1.0]
["2026-09-29T17:58:17.481484+00:00", "trade", 13.9417, 72.0]
["2026-09-29T17:58:17.839733+00:00", "trade", 13.9466, 1.0]
["2026-09-29T17:58:19.276227+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:19.276778+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:20.110827+00:00", "trade", 13.9467, 5.0]
["2026-09-29T17:58:27.471834+00:00", "trade", 13.9592, 100.0]
["2026-09-29T17:58:27.961430+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:58:27.961486+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:27.961532+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:58:27.961538+00:00", "trade", 13.94, 119.0]
["2026-09-29T17:58:27.961538+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:58:27.961538+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:58:27.961591+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:27.961601+00:00", "trade", 13.94, 82.0]
["2026-09-29T17:58:27.961641+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:27.961777+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:27.961818+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:58:27.961962+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:27.962001+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:58:27.962002+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:27.962004+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:58:27.962007+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:58:27.962008+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:58:27.962022+00:00", "trade", 13.94, 200.0]
["2026-09-29T17:58:27.962062+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962072+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962113+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962113+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962118+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962168+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962208+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962221+00:00", "trade", 13.94, 82.0]
["2026-09-29T17:58:27.962223+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962273+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962273+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962278+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962283+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962538+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962564+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962629+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.962704+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.963165+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.963180+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.963300+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.964046+00:00", "trade", 13.94, 11.0]
["2026-09-29T17:58:27.970277+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.970569+00:00", "trade", 13.935, 1.0]
["2026-09-29T17:58:27.974161+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:27.995236+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:28.073909+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:28.107328+00:00", "trade", 13.94, 86.0]
["2026-09-29T17:58:28.108245+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:28.108306+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:28.114470+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:28.133616+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:28.682132+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:28.682142+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:29.251487+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:30.005282+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:30.658542+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:58:30.658888+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:30.658918+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:30.764014+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:31.117671+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:31.118227+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:31.122116+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:31.465223+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:32.788889+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:32.789115+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:32.850902+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:32.854431+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:33.573412+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:33.573894+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:33.982436+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:34.307713+00:00", "trade", 13.9431, 19.0]
["2026-09-29T17:58:36.013226+00:00", "trade", 13.935, 108.0]
["2026-09-29T17:58:37.270045+00:00", "trade", 13.9426, 6.0]
["2026-09-29T17:58:37.484338+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:58:40.312277+00:00", "trade", 13.935, 25.0]
["2026-09-29T17:58:41.513938+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:42.076157+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:42.076223+00:00", "trade", 13.935, 100.0]
["2026-09-29T17:58:44.099529+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:46.623178+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:46.740881+00:00", "trade", 13.9393, 1.0]
["2026-09-29T17:58:46.918742+00:00", "trade", 13.9393, 2.0]
["2026-09-29T17:58:47.060540+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:58:47.060540+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:58:47.060545+00:00", "trade", 13.94, 14.0]
["2026-09-29T17:58:47.060545+00:00", "trade", 13.94, 5.0]
["2026-09-29T17:58:47.060554+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:58:47.060559+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:47.060579+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:47.060599+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:47.060606+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:58:47.060611+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:58:47.060730+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:47.060779+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:47.060805+00:00", "trade", 13.94, 69.0]
["2026-09-29T17:58:47.060805+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:58:47.060807+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:58:47.060810+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:58:47.060825+00:00", "quote", 13.93, 13.94]
["2026-09-29T17:58:47.060860+00:00", "quote", 13.94, 13.94]
["2026-09-29T17:58:47.060970+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.061077+00:00", "trade", 13.94, 69.0]
["2026-09-29T17:58:47.061083+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:58:47.061083+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:58:47.061107+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:58:47.061120+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.061185+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.061256+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.061376+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.063852+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.071219+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.085700+00:00", "trade", 13.9388, 15.0]
["2026-09-29T17:58:47.201390+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.201409+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.201780+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:58:47.202248+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:58:47.202251+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:58:47.202377+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:47.202417+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:58:47.202739+00:00", "trade", 13.94, 100.0]
["2026-09-29T17:58:47.225268+00:00", "trade", 13.94, 10.0]
["2026-09-29T17:58:47.225785+00:00", "trade", 13.94, 240.0]
["2026-09-29T17:58:47.225794+00:00", "trade", 13.94, 250.0]
["2026-09-29T17:58:48.053729+00:00", "trade", 13.9412, 17.0]
["2026-09-29T17:58:49.073995+00:00", "trade", 13.9328, 279.0]
["2026-09-29T17:58:49.075074+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:58:50.896809+00:00", "trade", 13.9498, 26.0]
["2026-09-29T17:58:53.403200+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:58:55.012868+00:00", "trade", 13.94, 2.0]
["2026-09-29T17:58:57.825795+00:00", "trade", 13.9389, 15.0]
["2026-09-29T17:58:59.230389+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:58:59.231452+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.231627+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.232164+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.232168+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.232204+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.236288+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.269818+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.270244+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.270540+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.270795+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:58:59.271021+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.271021+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.271337+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.271367+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.271537+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.271537+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.271818+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.298792+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.313953+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:58:59.314354+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.314955+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.347242+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.347433+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.395658+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:58:59.549980+00:00", "trade", 13.9399, 12.0]
["2026-09-29T17:58:59.857567+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:00.005309+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:00.072600+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:59:00.117470+00:00", "trade", 13.94, 1.0]
["2026-09-29T17:59:00.117817+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:59:00.523945+00:00", "trade", 13.94, 8.0]
["2026-09-29T17:59:01.111784+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:01.112455+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:02.127547+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:02.128189+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:02.162079+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:02.394067+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:02.796044+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:03.643530+00:00", "trade", 13.94, 5.0]
["2026-09-29T17:59:03.644278+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:03.645080+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:03.687892+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:59:03.687952+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:59:03.887091+00:00", "quote", 13.93, 13.95]
["2026-09-29T17:59:04.017808+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:04.018479+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:04.020339+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:04.020479+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:04.020664+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:04.068679+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:05.259401+00:00", "trade", 13.945, 37.0]
["2026-09-29T17:59:05.265301+00:00", "trade", 13.945, 10.0]
["2026-09-29T17:59:05.267953+00:00", "trade", 13.945, 12.0]
["2026-09-29T17:59:06.198490+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:06.500750+00:00", "trade", 13.945, 1.0]
["2026-09-29T17:59:06.502132+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:07.257711+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:09.054118+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:09.057351+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:09.057436+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:13.387751+00:00", "trade", 13.9397, 1.0]
["2026-09-29T17:59:15.473487+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:15.580282+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:16.277386+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:17.087706+00:00", "trade", 13.9388, 11.0]
["2026-09-29T17:59:17.590097+00:00", "trade", 13.9609, 100.0]
["2026-09-29T17:59:21.857217+00:00", "trade", 13.945, 5.0]
["2026-09-29T17:59:23.149469+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:59:24.110451+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:24.969276+00:00", "trade", 13.9474, 44.0]
["2026-09-29T17:59:30.005346+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:30.675921+00:00", "trade", 13.9383, 1.0]
["2026-09-29T17:59:31.633034+00:00", "trade", 13.945, 300.0]
["2026-09-29T17:59:34.017754+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:34.018190+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:34.208413+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:36.387167+00:00", "trade", 13.945, 21.0]
["2026-09-29T17:59:36.497478+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:37.132134+00:00", "trade", 13.9397, 19.0]
["2026-09-29T17:59:37.182458+00:00", "trade", 13.9397, 14.0]
["2026-09-29T17:59:38.192711+00:00", "trade", 13.9399, 4.0]
["2026-09-29T17:59:40.073716+00:00", "trade", 13.9398, 21.0]
["2026-09-29T17:59:40.073767+00:00", "trade", 13.9398, 18.0]
["2026-09-29T17:59:42.476023+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:43.364593+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:44.165681+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:44.165682+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:59:44.165682+00:00", "trade", 13.95, 99.0]
["2026-09-29T17:59:44.165751+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:45.195072+00:00", "trade", 13.9408, 2.0]
["2026-09-29T17:59:47.089703+00:00", "trade", 13.9463, 4.0]
["2026-09-29T17:59:48.862811+00:00", "trade", 13.9606, 3.0]
["2026-09-29T17:59:50.027562+00:00", "trade", 13.95, 1.0]
["2026-09-29T17:59:53.729147+00:00", "trade", 13.9605, 10.0]
["2026-09-29T17:59:54.293173+00:00", "trade", 13.95, 32.0]
["2026-09-29T17:59:54.293850+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:54.294341+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:54.805163+00:00", "trade", 13.945, 148.0]
["2026-09-29T17:59:57.665508+00:00", "quote", 13.94, 13.95]
["2026-09-29T17:59:58.125119+00:00", "trade", 13.95, 5.0]
["2026-09-29T17:59:58.590179+00:00", "trade", 13.9604, 18.0]
["2026-09-29T18:00:00.005373+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:00:00.422862+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:00:00.425890+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:00:00.425891+00:00", "trade", 13.95, 901.0]
["2026-09-29T18:00:00.425891+00:00", "trade", 13.95, 64.0]
["2026-09-29T18:00:00.426128+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:00:00.426144+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:00:00.426147+00:00", "trade", 13.95, 4.0]
["2026-09-29T18:00:00.426883+00:00", "trade", 13.95, 500.0]
["2026-09-29T18:00:00.426887+00:00", "trade", 13.95, 31.0]
["2026-09-29T18:00:00.429684+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:00:00.429686+00:00", "trade", 13.95, 500.0]
["2026-09-29T18:00:00.429686+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:00:00.430185+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:00:00.435057+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:00:00.435072+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:00:00.439041+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:00:00.446013+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:00:00.484560+00:00", "trade", 13.95, 37.0]
["2026-09-29T18:00:00.488659+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:00:00.497265+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:00:00.501174+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:00:00.523100+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:00:00.523100+00:00", "trade", 13.95, 25.0]
["2026-09-29T18:00:00.523111+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:00.523367+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:00.524489+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:00.525547+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:00.575300+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:00.703629+00:00", "trade", 13.955, 34.0]
["2026-09-29T18:00:01.426688+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:01.832018+00:00", "trade", 13.955, 160.0]
["2026-09-29T18:00:02.365295+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.365298+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:00:02.365307+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.365307+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.365313+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.365313+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.365316+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.365758+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.365758+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.365761+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:00:02.365765+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:00:02.365765+00:00", "trade", 13.96, 10.0]
["2026-09-29T18:00:02.365768+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:00:02.365773+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:00:02.365773+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:02.365776+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.365783+00:00", "trade", 13.96, 10.0]
["2026-09-29T18:00:02.365789+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:02.365793+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.365824+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:02.365849+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:02.365888+00:00", "trade", 13.96, 58.0]
["2026-09-29T18:00:02.365891+00:00", "trade", 13.96, 24.0]
["2026-09-29T18:00:02.365891+00:00", "trade", 13.96, 3.0]
["2026-09-29T18:00:02.365900+00:00", "trade", 13.96, 25.0]
["2026-09-29T18:00:02.365919+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:02.365929+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.365944+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:02.365945+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.365964+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.365984+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.365984+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.365990+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366004+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366023+00:00", "trade", 13.96, 46.0]
["2026-09-29T18:00:02.366024+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366026+00:00", "trade", 13.96, 27.0]
["2026-09-29T18:00:02.366044+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.366059+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366064+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366194+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366209+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366215+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:02.366219+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:02.366219+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:02.366230+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:02.366235+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:02.366237+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.366260+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:02.366264+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.366310+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:02.366360+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:02.366619+00:00", "trade", 13.96, 17.0]
["2026-09-29T18:00:02.366622+00:00", "trade", 13.96, 49.0]
["2026-09-29T18:00:02.366681+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366781+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.366921+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.367097+00:00", "trade", 13.9533, 40.0]
["2026-09-29T18:00:02.367167+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.367202+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:02.367475+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:02.367477+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:02.367485+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:00:02.367497+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.367497+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.367503+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.369036+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:00:02.369040+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:00:02.369044+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:00:02.369044+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:00:02.369045+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:00:02.369046+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.369049+00:00", "trade", 13.95, 257.0]
["2026-09-29T18:00:02.369052+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:00:02.369052+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:00:02.369312+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.369317+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.369332+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.370595+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.371502+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.371818+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.466699+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.565970+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.810753+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:02.910200+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:03.092163+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:03.366550+00:00", "trade", 13.955, 3.0]
["2026-09-29T18:00:04.080020+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:04.080218+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:00:04.080228+00:00", "trade", 13.96, 58.0]
["2026-09-29T18:00:04.080228+00:00", "trade", 13.96, 3.0]
["2026-09-29T18:00:04.080231+00:00", "trade", 13.96, 73.0]
["2026-09-29T18:00:04.080234+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:00:04.080237+00:00", "trade", 13.96, 24.0]
["2026-09-29T18:00:04.080321+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:00:04.080351+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:04.080396+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:00:04.080423+00:00", "trade", 13.96, 17.0]
["2026-09-29T18:00:04.080423+00:00", "trade", 13.96, 17.0]
["2026-09-29T18:00:04.080426+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.080429+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:04.080429+00:00", "trade", 13.96, 12.0]
["2026-09-29T18:00:04.080432+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:00:04.080521+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.080531+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.080536+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.080902+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.084105+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.084390+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.085448+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.087478+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.100078+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.120937+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.188644+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.738067+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.738342+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.738357+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.738743+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.739059+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.818764+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.818849+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.818924+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.819105+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.819711+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.840210+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:04.840541+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:05.058565+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:05.058725+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:05.058891+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:05.059467+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:05.075561+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:00:05.646705+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:05.844611+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:05.940745+00:00", "trade", 13.9494, 1.0]
["2026-09-29T18:00:06.228034+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:06.421049+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:00:07.736080+00:00", "trade", 13.965, 66.0]
["2026-09-29T18:00:07.853374+00:00", "trade", 13.9539, 3.0]
["2026-09-29T18:00:07.864052+00:00", "trade", 13.9538, 8.0]
["2026-09-29T18:00:07.879997+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:07.905197+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:07.918674+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:07.919017+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:00:07.919020+00:00", "trade", 13.97, 32.0]
["2026-09-29T18:00:07.919020+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:07.919447+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:00:07.919451+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:07.919883+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:07.919887+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:07.919917+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:07.919952+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.919953+00:00", "trade", 13.97, 17.0]
["2026-09-29T18:00:07.919955+00:00", "trade", 13.97, 88.0]
["2026-09-29T18:00:07.920048+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.920053+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.931615+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.931675+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.931695+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.931801+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.935509+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.936136+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.936191+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.944466+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.944797+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.944807+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.944877+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.968899+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.976018+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:07.976084+00:00", "trade", 13.975, 400.0]
["2026-09-29T18:00:07.993943+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:00:07.994044+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.994058+00:00", "trade", 13.98, 32.0]
["2026-09-29T18:00:07.994059+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.994462+00:00", "trade", 13.98, 33.0]
["2026-09-29T18:00:07.994495+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:07.994873+00:00", "trade", 13.98, 33.0]
["2026-09-29T18:00:07.998991+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.002105+00:00", "trade", 13.9794, 117.0]
["2026-09-29T18:00:08.061449+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.141796+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.393415+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.440206+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.441685+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.442236+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.447213+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.526271+00:00", "trade", 13.975, 14.0]
["2026-09-29T18:00:08.532045+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.544660+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.602212+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.698581+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.716399+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:08.819249+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.070622+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.083127+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.087447+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.115664+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.531435+00:00", "trade", 13.975, 29.0]
["2026-09-29T18:00:09.807126+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.816453+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.816713+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.817180+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.838636+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.841698+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.841783+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.842064+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.842254+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:09.863035+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:00:09.863973+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:00:09.864890+00:00", "trade", 13.975, 21.0]
["2026-09-29T18:00:09.865455+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:00:09.866406+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:00:09.867148+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:00:09.867945+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:00:10.215849+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.237761+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.237821+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.237846+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.238162+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.406563+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.406753+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.406763+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.407099+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.408006+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.420832+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.565005+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.610163+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.769903+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:10.833033+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:11.043985+00:00", "trade", 13.97, 65.0]
["2026-09-29T18:00:11.043985+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:11.044352+00:00", "trade", 13.97, 65.0]
["2026-09-29T18:00:11.044356+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:11.044447+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:11.044491+00:00", "trade", 13.97, 135.0]
["2026-09-29T18:00:11.044502+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:11.044506+00:00", "trade", 13.97, 10.0]
["2026-09-29T18:00:11.044509+00:00", "trade", 13.97, 55.0]
["2026-09-29T18:00:11.044512+00:00", "trade", 13.97, 45.0]
["2026-09-29T18:00:11.044512+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:11.044542+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:11.044552+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:11.044552+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:11.044557+00:00", "trade", 13.97, 17.0]
["2026-09-29T18:00:11.044557+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:11.044592+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:11.044596+00:00", "trade", 13.97, 35.0]
["2026-09-29T18:00:11.044607+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.044608+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:11.044637+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.044732+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.044732+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.044853+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.045118+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.048942+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.052616+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.062053+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.062109+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.071351+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.549453+00:00", "trade", 13.9575, 1.0]
["2026-09-29T18:00:11.553073+00:00", "trade", 13.9575, 3.0]
["2026-09-29T18:00:11.742343+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.776103+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.776374+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.809323+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:11.825025+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:12.102185+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:12.106550+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:12.464402+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:12.464462+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:12.737157+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:12.799460+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:12.892090+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:12.892647+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:13.307429+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:13.362009+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:13.371552+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:13.393775+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:13.398050+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:13.423701+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:13.473856+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:13.479409+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:14.084078+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:14.097215+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.510149+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.510224+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.844961+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.847272+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.847838+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.848334+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.971056+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.971472+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.971527+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.971733+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:15.974454+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.061532+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.061577+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.061988+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.099051+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.099146+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.100329+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.160182+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.431507+00:00", "trade", 13.952, 100.0]
["2026-09-29T18:00:16.441261+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.655703+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:00:16.655706+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.656027+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:16.656298+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:17.063583+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:00:17.063594+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:17.063598+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:17.063616+00:00", "trade", 13.97, 5.0]
["2026-09-29T18:00:17.063618+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.063683+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.063683+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.063683+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.063708+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.063738+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.063833+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.063908+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.064154+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:17.064435+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.066891+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.072363+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.084151+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.174076+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.339560+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.517724+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.571647+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.611086+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.611101+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.835475+00:00", "trade", 13.98, 7.0]
["2026-09-29T18:00:17.835481+00:00", "trade", 13.98, 36.0]
["2026-09-29T18:00:17.835601+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:17.882968+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:19.581522+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:19.820476+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:20.111718+00:00", "trade", 13.9533, 18.0]
["2026-09-29T18:00:20.793135+00:00", "trade", 13.97, 300.0]
["2026-09-29T18:00:20.793140+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:20.793140+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:20.793162+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:20.793192+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:20.793207+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:20.793213+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:20.793217+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:20.793217+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:20.793222+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:20.793223+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:20.793224+00:00", "trade", 13.97, 300.0]
["2026-09-29T18:00:20.793227+00:00", "trade", 13.97, 300.0]
["2026-09-29T18:00:20.793273+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:20.793383+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:20.793393+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:20.793443+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:20.793488+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:20.793513+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.793653+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.793704+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.793704+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.793709+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.793769+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.794388+00:00", "trade", 13.9646, 40.0]
["2026-09-29T18:00:20.797312+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.805582+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.805642+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.824427+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:20.893687+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:21.090510+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:22.926762+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:23.057387+00:00", "trade", 13.97, 300.0]
["2026-09-29T18:00:23.057387+00:00", "trade", 13.97, 1800.0]
["2026-09-29T18:00:23.057388+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:23.057473+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.057534+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.057538+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.057684+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.057884+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.058370+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.058907+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.061157+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.063222+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.064179+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.077932+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.091840+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.097288+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.387173+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.387900+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.387925+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.391017+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:23.723469+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:24.056519+00:00", "trade", 13.98, 121.0]
["2026-09-29T18:00:24.056883+00:00", "trade", 13.98, 347.0]
["2026-09-29T18:00:24.056889+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:24.056889+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:24.056892+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:24.056892+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:24.056896+00:00", "trade", 13.98, 21.0]
["2026-09-29T18:00:24.057013+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:24.057038+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:24.057060+00:00", "trade", 13.98, 79.0]
["2026-09-29T18:00:24.057069+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:00:24.057078+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:24.057085+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:00:24.057089+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:24.057089+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:24.057089+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:24.057091+00:00", "trade", 13.98, 167.0]
["2026-09-29T18:00:24.057091+00:00", "trade", 13.98, 300.0]
["2026-09-29T18:00:24.057093+00:00", "trade", 13.98, 458.0]
["2026-09-29T18:00:24.057098+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:24.057119+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:24.057119+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:24.057139+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:24.057139+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:24.057159+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:24.057234+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:24.057259+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.057349+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.057449+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.057449+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.057449+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.057474+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.057489+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.057585+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.058429+00:00", "trade", 13.9733, 42.0]
["2026-09-29T18:00:24.063539+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.064951+00:00", "trade", 13.98, 400.0]
["2026-09-29T18:00:24.068043+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:00:24.093625+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.157142+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.163086+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.271514+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:24.368295+00:00", "trade", 13.985, 12.0]
["2026-09-29T18:00:25.213707+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:00:25.213722+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:00:25.213728+00:00", "trade", 13.99, 9.0]
["2026-09-29T18:00:25.213728+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:25.213737+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:00:25.213797+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:00:25.213838+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:00:25.214020+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:25.214026+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:00:25.214026+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:25.214193+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:00:25.214201+00:00", "trade", 13.99, 500.0]
["2026-09-29T18:00:25.214203+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.214224+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.214274+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.214279+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.214309+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.214489+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.214621+00:00", "trade", 13.99, 6.0]
["2026-09-29T18:00:25.219220+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.234356+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.306072+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:25.425180+00:00", "trade", 13.985, 190.0]
["2026-09-29T18:00:25.429842+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.008439+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.103685+00:00", "trade", 13.9625, 4.0]
["2026-09-29T18:00:26.108358+00:00", "trade", 13.9625, 1.0]
["2026-09-29T18:00:26.147301+00:00", "trade", 13.9672, 5.0]
["2026-09-29T18:00:26.147379+00:00", "trade", 13.9671, 7.0]
["2026-09-29T18:00:26.147557+00:00", "trade", 13.9666, 14.0]
["2026-09-29T18:00:26.228744+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.229430+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.232768+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.474479+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.475150+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.475176+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.488066+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:26.488086+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:26.488088+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:26.488090+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:26.488161+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:26.488187+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:26.488262+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:26.488648+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:26.488648+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:26.488689+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:26.488718+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:26.560870+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:27.250516+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:27.250517+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:00:27.250822+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:27.250988+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:27.258586+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:27.421764+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:27.422326+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:27.422646+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:27.423052+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:27.431933+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:27.496623+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:00:27.496632+00:00", "trade", 13.995, 1.0]
["2026-09-29T18:00:28.112338+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.189868+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.291851+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.292928+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.293089+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.471769+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.503064+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.503720+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.675850+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.678647+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:28.803104+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:00:28.804020+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.041426+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.049081+00:00", "trade", 14.0, 74.0]
["2026-09-29T18:00:29.049084+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.049174+00:00", "trade", 14.0, 68.0]
["2026-09-29T18:00:29.049440+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.049450+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.049454+00:00", "trade", 14.0, 74.0]
["2026-09-29T18:00:29.049766+00:00", "trade", 14.0, 6.0]
["2026-09-29T18:00:29.100732+00:00", "trade", 14.0, 60.0]
["2026-09-29T18:00:29.100747+00:00", "trade", 13.995, 60.0]
["2026-09-29T18:00:29.100747+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.448746+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.562792+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.617530+00:00", "trade", 14.0, 34.0]
["2026-09-29T18:00:29.618094+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.618109+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.680226+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.926708+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.927265+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.927931+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.927996+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.928583+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.931615+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:29.932652+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:30.005401+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:30.082362+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:30.082369+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:30.082371+00:00", "trade", 13.99, 47.0]
["2026-09-29T18:00:30.082437+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:30.082439+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.082459+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.082459+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.082464+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.082467+00:00", "trade", 13.99, 53.0]
["2026-09-29T18:00:30.082469+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.082474+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.082489+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.082489+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.082494+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.082519+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.082529+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.082815+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.082910+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.082925+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.083261+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.083391+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.087456+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.090528+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.096573+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.113032+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.192210+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.357709+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.425746+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.426248+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.591937+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.604342+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.730948+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.733865+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.734211+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.735384+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.737358+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.737779+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.738251+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.742907+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.744601+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.744706+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:30.744947+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:30.974293+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:31.524357+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:31.524548+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:31.533384+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:31.533855+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:31.534046+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:31.579834+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:31.606896+00:00", "trade", 13.9834, 1.0]
["2026-09-29T18:00:31.635908+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:31.808444+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:31.810453+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:31.891035+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:32.193686+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:32.194934+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.198708+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.203108+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.203113+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.203123+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.203424+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.209128+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.211644+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.212521+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.301031+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.425197+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.688780+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:32.806886+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:33.018389+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:33.272421+00:00", "trade", 14.0, 104.0]
["2026-09-29T18:00:33.272421+00:00", "trade", 14.0, 92.0]
["2026-09-29T18:00:33.272424+00:00", "trade", 14.0, 2.0]
["2026-09-29T18:00:33.272426+00:00", "trade", 14.0, 6.0]
["2026-09-29T18:00:33.272426+00:00", "trade", 14.0, 4.0]
["2026-09-29T18:00:33.272710+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:33.272712+00:00", "trade", 14.0, 104.0]
["2026-09-29T18:00:33.272970+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:00:33.291642+00:00", "trade", 13.9999, 17.0]
["2026-09-29T18:00:33.295290+00:00", "trade", 13.995, 6.0]
["2026-09-29T18:00:33.309482+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:33.364398+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:33.364403+00:00", "trade", 14.0, 200.0]
["2026-09-29T18:00:33.364430+00:00", "trade", 14.0, 102.0]
["2026-09-29T18:00:33.364478+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:33.364481+00:00", "trade", 14.0, 166.0]
["2026-09-29T18:00:33.364481+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:00:33.364534+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:33.364539+00:00", "quote", 14.0, 14.0]
["2026-09-29T18:00:33.364563+00:00", "trade", 14.0, 96.0]
["2026-09-29T18:00:33.364563+00:00", "trade", 14.0, 100.0]
["2026-09-29T18:00:33.364564+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.364564+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.364564+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.364614+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.364614+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.364629+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.364679+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.364980+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.365566+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.365867+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.365912+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.369515+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.395207+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.395562+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.464527+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.464567+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.465163+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.478750+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.534463+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.534831+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:00:33.534831+00:00", "trade", 14.01, 500.0]
["2026-09-29T18:00:33.534834+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:33.534837+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:33.534840+00:00", "trade", 14.01, 20.0]
["2026-09-29T18:00:33.534849+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:33.534852+00:00", "trade", 14.01, 200.0]
["2026-09-29T18:00:33.535090+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.535280+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.535300+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.535376+00:00", "trade", 14.01, 1.0]
["2026-09-29T18:00:33.535455+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.536312+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.536413+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.536919+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.538683+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.542039+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:33.544497+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.545439+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.554922+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.556425+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.568454+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:33.600405+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:34.421913+00:00", "trade", 13.9904, 40.0]
["2026-09-29T18:00:34.423387+00:00", "trade", 14.0, 40.0]
["2026-09-29T18:00:34.587916+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:34.615367+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:34.641674+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:34.846001+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:34.943834+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:35.046784+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:35.046839+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:35.047375+00:00", "quote", 14.01, 14.02]
["2026-09-29T18:00:35.544353+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:35.544353+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:35.544426+00:00", "trade", 14.01, 13.0]
["2026-09-29T18:00:35.544434+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.544915+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.544922+00:00", "trade", 14.01, 130.0]
["2026-09-29T18:00:35.545145+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.545466+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.550648+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.556111+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.576956+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.581226+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.632819+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.633937+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.648281+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:35.648326+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:35.648692+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:35.749978+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:35.839019+00:00", "trade", 14.0008, 1.0]
["2026-09-29T18:00:36.171527+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:36.171612+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.171682+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.171867+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.173010+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.391686+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.393836+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.476322+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:36.476804+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.531228+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:36.531749+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:36.531829+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:36.532109+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:36.532440+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:36.532882+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:36.533083+00:00", "trade", 14.01, 41.0]
["2026-09-29T18:00:36.538430+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:36.577319+00:00", "trade", 14.01, 41.0]
["2026-09-29T18:00:36.578125+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.578200+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.579077+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.607014+00:00", "trade", 14.01, 141.0]
["2026-09-29T18:00:36.608031+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.692236+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.692286+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:36.775740+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:36.799507+00:00", "quote", 14.0, 14.02]
["2026-09-29T18:00:36.799572+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.799652+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.799677+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.804213+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.805581+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.805722+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:36.807947+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:36.817038+00:00", "trade", 14.01, 100.0]
["2026-09-29T18:00:37.044380+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:37.044866+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:37.045051+00:00", "quote", 14.0, 14.01]
["2026-09-29T18:00:37.179637+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:37.179953+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:37.179983+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:37.310193+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:37.359833+00:00", "trade", 14.0, 55.0]
["2026-09-29T18:00:37.359896+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.359961+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.359971+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.359996+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.360056+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.361760+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.381447+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.467362+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.543739+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.544330+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.544390+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.544796+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.544952+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.559401+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.800586+00:00", "trade", 14.01, 42.0]
["2026-09-29T18:00:37.805988+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.853682+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:37.855596+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:38.037319+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:38.037369+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:38.038868+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:38.461509+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:38.523281+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:38.523326+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:38.523822+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:38.558324+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:38.558881+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:38.593949+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:38.723743+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:38.728349+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:38.728354+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.026519+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.026589+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.027261+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.035581+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.061753+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.345849+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.347062+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.347062+00:00", "quote", 13.99, 14.01]
["2026-09-29T18:00:39.347087+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:39.347087+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:39.532319+00:00", "trade", 13.995, 1.0]
["2026-09-29T18:00:39.748032+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:39.748623+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:39.966512+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:39.975273+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:00:40.042749+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:40.042749+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:40.042754+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.042821+00:00", "trade", 13.99, 6.0]
["2026-09-29T18:00:40.042844+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.043170+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.043305+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.043330+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.043355+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.045320+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.049490+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.049560+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.069262+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.075827+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.076093+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:40.167295+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:40.167355+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:40.170728+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:40.528325+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:40.528766+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:40.618038+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.085907+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.085972+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.086814+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.156019+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.165051+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.165196+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.169586+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.176162+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.198641+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.301716+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.318406+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.319879+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.342798+00:00", "trade", 13.99, 80.0]
["2026-09-29T18:00:41.450469+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:00:41.917507+00:00", "quote", 13.97, 14.0]
["2026-09-29T18:00:41.917653+00:00", "quote", 13.97, 14.0]
["2026-09-29T18:00:41.917698+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:41.918507+00:00", "trade", 13.99, 49.0]
["2026-09-29T18:00:41.919755+00:00", "trade", 14.004, 40.0]
["2026-09-29T18:00:42.038130+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:42.038139+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:42.117644+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:42.118601+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:42.148387+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:42.214334+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:42.575138+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:43.019516+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:00:43.022433+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:43.022568+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:43.022578+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:43.023656+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:43.025631+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:43.025731+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:43.025791+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:43.026463+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:43.027580+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:43.028177+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:43.028386+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:43.028407+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:43.029460+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:43.030557+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:43.049572+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:00:43.049693+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.049763+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.049994+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.050049+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.050074+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.050284+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.052916+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.059406+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.154477+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.154487+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.158888+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:43.164000+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:43.164060+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:43.312123+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:43.531365+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:43.704973+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:44.299350+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:44.709104+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:45.307935+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.308065+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.308070+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.308195+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.308546+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.308792+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.348987+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.353097+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.354465+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.447352+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.447868+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.449196+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.451537+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.523177+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.563503+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.563623+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.563914+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.564054+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:45.692500+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:47.634629+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:47.634955+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:00:47.635902+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:47.635977+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:47.636985+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:47.637436+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:47.657157+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:00:47.798234+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:48.444898+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:48.736593+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:48.737440+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:48.742803+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:48.744557+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:48.760117+00:00", "trade", 13.96, 90.0]
["2026-09-29T18:00:48.760123+00:00", "trade", 13.96, 90.0]
["2026-09-29T18:00:48.760129+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:00:48.764324+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:48.869457+00:00", "trade", 13.9638, 100.0]
["2026-09-29T18:00:48.931402+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:48.932489+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:00:48.932645+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:48.933552+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:48.934980+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:48.938098+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:48.942909+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.307337+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.307798+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.450328+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.450828+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.450939+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.451445+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.451726+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.895226+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.917911+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:49.917925+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:50.699707+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:50.700664+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:50.923951+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.062671+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.063147+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.064190+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.212397+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.212713+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.212899+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.320675+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.404445+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.404540+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.412644+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.438115+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.548292+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.548818+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.549044+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.557985+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.558246+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:51.614089+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.203492+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.204134+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.204414+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.204635+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.205291+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.237187+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.238070+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.240390+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.250965+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.387741+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.393645+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.471631+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.484848+00:00", "trade", 13.9683, 10.0]
["2026-09-29T18:00:52.887170+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.888328+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.889265+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:52.889786+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:53.000344+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:53.000615+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:53.591131+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:53.592529+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:53.622531+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:53.622550+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:53.622551+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.622574+00:00", "trade", 13.97, 5.0]
["2026-09-29T18:00:53.622621+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.622636+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.622636+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.622661+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.622751+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.624009+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.624310+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.625328+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.625959+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.630525+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.644147+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.644959+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.664837+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.664887+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.664952+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.702902+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.703058+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.727506+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.727546+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.727611+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:53.737149+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:54.953194+00:00", "trade", 13.9637, 100.0]
["2026-09-29T18:00:55.550787+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:55.801549+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:55.975162+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:55.975186+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.975242+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:55.989795+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.989805+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:55.989807+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:55.989810+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.989810+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:55.989817+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.989817+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.989838+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.989840+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.989843+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.989850+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990023+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:55.990054+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990057+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990058+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:55.990060+00:00", "trade", 13.97, 122.0]
["2026-09-29T18:00:55.990063+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.990069+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990069+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990072+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990081+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990088+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:55.990090+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990158+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:55.990163+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:55.990192+00:00", "trade", 13.97, 60.0]
["2026-09-29T18:00:55.990222+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.990234+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:55.990315+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:55.990373+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:55.990388+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:55.990419+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:55.990434+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.990454+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.990454+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.990479+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.990493+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.990496+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:55.990532+00:00", "trade", 13.97, 400.0]
["2026-09-29T18:00:55.990704+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.990718+00:00", "trade", 13.975, 21.0]
["2026-09-29T18:00:55.990749+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.990761+00:00", "trade", 13.975, 179.0]
["2026-09-29T18:00:55.990795+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.990875+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.991045+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.991049+00:00", "trade", 13.97, 28.0]
["2026-09-29T18:00:55.991049+00:00", "trade", 13.97, 72.0]
["2026-09-29T18:00:55.991070+00:00", "trade", 13.9709, 43.0]
["2026-09-29T18:00:55.991100+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.991131+00:00", "trade", 13.9928, 40.0]
["2026-09-29T18:00:55.991329+00:00", "trade", 13.9725, 40.0]
["2026-09-29T18:00:55.991461+00:00", "trade", 13.974, 42.0]
["2026-09-29T18:00:55.991682+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.992002+00:00", "trade", 13.9725, 40.0]
["2026-09-29T18:00:55.992499+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:55.992658+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:55.993832+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:55.997638+00:00", "trade", 13.975, 1600.0]
["2026-09-29T18:00:55.998883+00:00", "trade", 13.9739, 47.0]
["2026-09-29T18:00:55.998946+00:00", "trade", 13.9747, 63.0]
["2026-09-29T18:00:55.999034+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.002320+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:00:56.005595+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.052161+00:00", "trade", 13.97, 28.0]
["2026-09-29T18:00:56.052181+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.052181+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.052206+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.052652+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.052732+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.057709+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.058015+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.058496+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.094281+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.094582+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:00:56.094637+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:00:56.094747+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.094922+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.106289+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.135248+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.176314+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:56.176771+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:00:56.177716+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:00:56.554958+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.557383+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.565718+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.579125+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.913080+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.913140+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.944219+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.944826+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.944911+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.945638+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.976667+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:56.977313+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.158595+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.308422+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.308477+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:00:57.308486+00:00", "trade", 13.98, 500.0]
["2026-09-29T18:00:57.308486+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:57.308487+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.308522+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.308552+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.308682+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.308747+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:57.308754+00:00", "trade", 13.98, 9.0]
["2026-09-29T18:00:57.308754+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:00:57.308756+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:00:57.308762+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.309033+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:57.309063+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:00:57.309083+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:00:57.309113+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:00:57.309173+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:57.309198+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:57.309388+00:00", "trade", 13.98, 50.0]
["2026-09-29T18:00:57.316536+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:57.321187+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:57.346933+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:57.346988+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:57.349925+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:57.431249+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:58.105768+00:00", "trade", 13.9773, 41.0]
["2026-09-29T18:00:58.366195+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:58.617541+00:00", "trade", 13.985, 103.0]
["2026-09-29T18:00:58.804729+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:58.804874+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:00:58.804876+00:00", "trade", 13.98, 279.0]
["2026-09-29T18:00:58.804876+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:00:58.804882+00:00", "trade", 13.98, 60.0]
["2026-09-29T18:00:58.805125+00:00", "trade", 13.98, 21.0]
["2026-09-29T18:00:58.805125+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:58.805128+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:00:58.805160+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:00:58.805170+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.805240+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.805311+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.805466+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.805481+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.805483+00:00", "trade", 13.98, 429.0]
["2026-09-29T18:00:58.805787+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.806183+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.806731+00:00", "trade", 13.9804, 48.0]
["2026-09-29T18:00:58.812312+00:00", "trade", 13.98, 300.0]
["2026-09-29T18:00:58.815535+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.816181+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.836425+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.876059+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.877377+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.915002+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.915723+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.915919+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:58.942637+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:59.005382+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:59.144152+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:00:59.550720+00:00", "trade", 13.9747, 1.0]
["2026-09-29T18:01:00.005438+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.065441+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.065491+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.065591+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.066228+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.066959+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.070458+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.070633+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.070754+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.070789+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.070834+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.070962+00:00", "trade", 13.98, 82.0]
["2026-09-29T18:01:00.071255+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.072513+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.072708+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.072929+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.073560+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.073615+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:00.073996+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.081188+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.095487+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.099171+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.576924+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.577781+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.617616+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.619851+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:00.814615+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:01.122818+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:01.239377+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:01.239451+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:01.239511+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:01.239521+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:01.244824+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:01.360900+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:02.241477+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:02.242324+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:02.533813+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:02.872234+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:02.872240+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:01:02.872304+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.484699+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.494367+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:01:03.494736+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.494741+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.494743+00:00", "trade", 13.99, 7999.0]
["2026-09-29T18:01:03.494747+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.494747+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:01:03.494751+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.494752+00:00", "trade", 13.99, 500.0]
["2026-09-29T18:01:03.494752+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:01:03.494755+00:00", "trade", 13.99, 500.0]
["2026-09-29T18:01:03.494756+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.494816+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.494841+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.494846+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.494876+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.494917+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.494923+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:01:03.494962+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.494962+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.494966+00:00", "trade", 13.99, 22.0]
["2026-09-29T18:01:03.494968+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.494971+00:00", "trade", 13.99, 21.0]
["2026-09-29T18:01:03.495001+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495011+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495057+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495057+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495057+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495101+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.495101+00:00", "trade", 13.99, 206.0]
["2026-09-29T18:01:03.495101+00:00", "trade", 13.99, 60.0]
["2026-09-29T18:01:03.495101+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.495101+00:00", "trade", 13.99, 34.0]
["2026-09-29T18:01:03.495155+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.495155+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:01:03.495161+00:00", "trade", 13.99, 70.0]
["2026-09-29T18:01:03.495161+00:00", "trade", 13.99, 201.0]
["2026-09-29T18:01:03.495167+00:00", "trade", 13.99, 160.0]
["2026-09-29T18:01:03.495167+00:00", "trade", 13.99, 77.0]
["2026-09-29T18:01:03.495173+00:00", "trade", 13.99, 130.0]
["2026-09-29T18:01:03.495218+00:00", "trade", 13.99, 76.0]
["2026-09-29T18:01:03.495224+00:00", "trade", 13.99, 204.0]
["2026-09-29T18:01:03.495230+00:00", "trade", 13.99, 69.0]
["2026-09-29T18:01:03.495230+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.495234+00:00", "trade", 13.99, 120.0]
["2026-09-29T18:01:03.495236+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.495347+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495412+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495416+00:00", "trade", 13.99, 130.0]
["2026-09-29T18:01:03.495425+00:00", "trade", 13.99, 63.0]
["2026-09-29T18:01:03.495431+00:00", "trade", 13.99, 71.0]
["2026-09-29T18:01:03.495438+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495492+00:00", "trade", 13.99, 24.0]
["2026-09-29T18:01:03.495513+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.495563+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495563+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495563+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495615+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:01:03.495615+00:00", "trade", 13.99, 270.0]
["2026-09-29T18:01:03.495673+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495688+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495723+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495794+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495794+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495801+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:01:03.495801+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.495804+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.495808+00:00", "trade", 13.99, 300.0]
["2026-09-29T18:01:03.495808+00:00", "trade", 13.99, 28.0]
["2026-09-29T18:01:03.495894+00:00", "trade", 13.99, 405.0]
["2026-09-29T18:01:03.495894+00:00", "trade", 13.99, 201.0]
["2026-09-29T18:01:03.495898+00:00", "trade", 13.99, 204.0]
["2026-09-29T18:01:03.495904+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495904+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495909+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.495914+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495916+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:01:03.495955+00:00", "trade", 13.99, 3.0]
["2026-09-29T18:01:03.495964+00:00", "trade", 13.99, 22.0]
["2026-09-29T18:01:03.495982+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.495984+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.495984+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496036+00:00", "trade", 13.99, 104.0]
["2026-09-29T18:01:03.496102+00:00", "trade", 13.99, 63.0]
["2026-09-29T18:01:03.496135+00:00", "trade", 13.99, 56.0]
["2026-09-29T18:01:03.496135+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:01:03.496135+00:00", "trade", 13.99, 102.0]
["2026-09-29T18:01:03.496149+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496149+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496150+00:00", "trade", 13.99, 29.0]
["2026-09-29T18:01:03.496150+00:00", "trade", 13.99, 284.0]
["2026-09-29T18:01:03.496154+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496154+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496159+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496159+00:00", "trade", 13.99, 325.0]
["2026-09-29T18:01:03.496162+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496174+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.496179+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496184+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496194+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496204+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496204+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496213+00:00", "trade", 13.987, 101.0]
["2026-09-29T18:01:03.496217+00:00", "trade", 13.99, 85.0]
["2026-09-29T18:01:03.496219+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496222+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496275+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496277+00:00", "trade", 13.9896, 281.0]
["2026-09-29T18:01:03.496279+00:00", "trade", 13.99, 29.0]
["2026-09-29T18:01:03.496279+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496283+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496283+00:00", "trade", 13.99, 172.0]
["2026-09-29T18:01:03.496294+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496309+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496313+00:00", "trade", 13.99, 999.0]
["2026-09-29T18:01:03.496314+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496314+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496350+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496360+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496395+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496420+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496545+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496545+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496650+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496745+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496750+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496791+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496804+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:01:03.496804+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.496809+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.496827+00:00", "trade", 13.99, 300.0]
["2026-09-29T18:01:03.496830+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496833+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496833+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.496839+00:00", "trade", 13.99, 76.0]
["2026-09-29T18:01:03.496841+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496848+00:00", "trade", 13.99, 60.0]
["2026-09-29T18:01:03.496848+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.496881+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496896+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496906+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.496926+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496971+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496974+00:00", "trade", 13.99, 46.0]
["2026-09-29T18:01:03.496976+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496980+00:00", "trade", 13.99, 70.0]
["2026-09-29T18:01:03.496992+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496992+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.496995+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.496995+00:00", "trade", 13.99, 23.0]
["2026-09-29T18:01:03.497011+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497026+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497031+00:00", "trade", 13.99, 43.0]
["2026-09-29T18:01:03.497031+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.497082+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:01:03.497082+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497086+00:00", "trade", 13.99, 41.0]
["2026-09-29T18:01:03.497086+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:01:03.497086+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497086+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497092+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.497092+00:00", "trade", 13.99, 129.0]
["2026-09-29T18:01:03.497097+00:00", "trade", 13.99, 29.0]
["2026-09-29T18:01:03.497097+00:00", "trade", 13.99, 104.0]
["2026-09-29T18:01:03.497097+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.497100+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.497100+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.497103+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.497116+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:01:03.497117+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.497119+00:00", "trade", 13.99, 24.0]
["2026-09-29T18:01:03.497126+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497191+00:00", "trade", 13.99, 40.0]
["2026-09-29T18:01:03.497192+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497233+00:00", "trade", 13.99, 206.0]
["2026-09-29T18:01:03.497251+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.497272+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497287+00:00", "trade", 13.99, 160.0]
["2026-09-29T18:01:03.497308+00:00", "trade", 13.99, 459.0]
["2026-09-29T18:01:03.497329+00:00", "trade", 13.99, 201.0]
["2026-09-29T18:01:03.497335+00:00", "trade", 13.99, 276.0]
["2026-09-29T18:01:03.497344+00:00", "trade", 13.99, 204.0]
["2026-09-29T18:01:03.497357+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497359+00:00", "trade", 13.99, 7.0]
["2026-09-29T18:01:03.497368+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:01:03.497386+00:00", "trade", 13.99, 3.0]
["2026-09-29T18:01:03.497402+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497406+00:00", "trade", 13.99, 660.0]
["2026-09-29T18:01:03.497406+00:00", "trade", 13.99, 29.0]
["2026-09-29T18:01:03.497407+00:00", "trade", 13.99, 163.0]
["2026-09-29T18:01:03.497407+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497407+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497410+00:00", "trade", 13.99, 188.0]
["2026-09-29T18:01:03.497426+00:00", "trade", 13.99, 80.0]
["2026-09-29T18:01:03.497427+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497427+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497429+00:00", "trade", 13.99, 43.0]
["2026-09-29T18:01:03.497429+00:00", "trade", 13.99, 7.0]
["2026-09-29T18:01:03.497432+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497432+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497437+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.497437+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497487+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:01:03.497491+00:00", "trade", 13.99, 46.0]
["2026-09-29T18:01:03.497491+00:00", "trade", 13.99, 76.0]
["2026-09-29T18:01:03.497491+00:00", "trade", 13.99, 124.0]
["2026-09-29T18:01:03.497497+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497512+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497512+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497512+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497527+00:00", "trade", 13.99, 3.0]
["2026-09-29T18:01:03.497537+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497606+00:00", "trade", 13.99, 40.0]
["2026-09-29T18:01:03.497623+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497683+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497810+00:00", "trade", 13.9904, 41.0]
["2026-09-29T18:01:03.497839+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497840+00:00", "trade", 13.99, 405.0]
["2026-09-29T18:01:03.497840+00:00", "trade", 13.99, 206.0]
["2026-09-29T18:01:03.497840+00:00", "trade", 13.99, 188.0]
["2026-09-29T18:01:03.497840+00:00", "trade", 13.99, 4.0]
["2026-09-29T18:01:03.497840+00:00", "trade", 13.99, 55.0]
["2026-09-29T18:01:03.497844+00:00", "trade", 13.99, 204.0]
["2026-09-29T18:01:03.497846+00:00", "trade", 13.99, 14.0]
["2026-09-29T18:01:03.497850+00:00", "trade", 13.99, 203.0]
["2026-09-29T18:01:03.497850+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.497857+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:01:03.497857+00:00", "trade", 13.99, 37.0]
["2026-09-29T18:01:03.497857+00:00", "trade", 13.99, 3.0]
["2026-09-29T18:01:03.497857+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.497861+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.497861+00:00", "trade", 13.99, 52.0]
["2026-09-29T18:01:03.497863+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497864+00:00", "trade", 13.99, 7.0]
["2026-09-29T18:01:03.497864+00:00", "trade", 13.99, 201.0]
["2026-09-29T18:01:03.497868+00:00", "trade", 13.99, 3.0]
["2026-09-29T18:01:03.497868+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.497874+00:00", "trade", 13.99, 7.0]
["2026-09-29T18:01:03.497874+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.497877+00:00", "trade", 13.99, 54.0]
["2026-09-29T18:01:03.497878+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497894+00:00", "trade", 13.995, 76.0]
["2026-09-29T18:01:03.497894+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:01:03.497894+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:01:03.497898+00:00", "trade", 13.99, 41.0]
["2026-09-29T18:01:03.497963+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.497963+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497963+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497963+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497963+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.497970+00:00", "trade", 13.99, 199.0]
["2026-09-29T18:01:03.497970+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.497993+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498003+00:00", "trade", 13.99, 45.0]
["2026-09-29T18:01:03.498009+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498009+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498009+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498033+00:00", "trade", 13.99, 300.0]
["2026-09-29T18:01:03.498054+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:01:03.498059+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498059+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498064+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498078+00:00", "trade", 13.99, 76.0]
["2026-09-29T18:01:03.498084+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498090+00:00", "trade", 13.99, 45.0]
["2026-09-29T18:01:03.498097+00:00", "trade", 13.995, 7.0]
["2026-09-29T18:01:03.498099+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498099+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498104+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498117+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.498123+00:00", "trade", 13.9901, 46.0]
["2026-09-29T18:01:03.498124+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498141+00:00", "trade", 13.99, 45.0]
["2026-09-29T18:01:03.498149+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498149+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498150+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:01:03.498154+00:00", "trade", 13.99, 206.0]
["2026-09-29T18:01:03.498154+00:00", "trade", 13.99, 86.0]
["2026-09-29T18:01:03.498154+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.498159+00:00", "trade", 13.99, 14.0]
["2026-09-29T18:01:03.498159+00:00", "trade", 13.99, 86.0]
["2026-09-29T18:01:03.498159+00:00", "trade", 13.99, 92.0]
["2026-09-29T18:01:03.498171+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.498291+00:00", "trade", 13.99, 29.0]
["2026-09-29T18:01:03.498297+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:01:03.498300+00:00", "trade", 13.99, 75.0]
["2026-09-29T18:01:03.498300+00:00", "trade", 13.99, 14.0]
["2026-09-29T18:01:03.498303+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:01:03.498309+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:01:03.498345+00:00", "trade", 13.9904, 41.0]
["2026-09-29T18:01:03.498364+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.498364+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.498381+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:01:03.498445+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:01:03.498470+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.498514+00:00", "trade", 13.9904, 42.0]
["2026-09-29T18:01:03.498525+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.498555+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.498580+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498610+00:00", "trade", 13.99, 47.0]
["2026-09-29T18:01:03.498630+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498649+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.498650+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498660+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.498675+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498725+00:00", "trade", 13.9903, 44.0]
["2026-09-29T18:01:03.498730+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.498781+00:00", "trade", 13.9904, 45.0]
["2026-09-29T18:01:03.498861+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.498966+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499115+00:00", "trade", 13.9904, 44.0]
["2026-09-29T18:01:03.499176+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499253+00:00", "trade", 13.99, 24.0]
["2026-09-29T18:01:03.499322+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499374+00:00", "trade", 13.9907, 41.0]
["2026-09-29T18:01:03.499387+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499501+00:00", "trade", 13.99, 54.0]
["2026-09-29T18:01:03.499503+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.499509+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.499509+00:00", "trade", 13.99, 188.0]
["2026-09-29T18:01:03.499509+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:01:03.499512+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.499522+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499527+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499527+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499527+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499532+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499537+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499537+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499537+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499547+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499554+00:00", "trade", 13.9904, 41.0]
["2026-09-29T18:01:03.499557+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499614+00:00", "trade", 13.9904, 40.0]
["2026-09-29T18:01:03.499614+00:00", "trade", 13.99, 9.0]
["2026-09-29T18:01:03.499614+00:00", "trade", 13.99, 600.0]
["2026-09-29T18:01:03.499620+00:00", "trade", 13.99, 28.0]
["2026-09-29T18:01:03.499627+00:00", "trade", 13.99, 300.0]
["2026-09-29T18:01:03.499632+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:01:03.499632+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499632+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499632+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 66.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 52.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 111.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 21.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 64.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 6.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 700.0]
["2026-09-29T18:01:03.499636+00:00", "trade", 13.99, 500.0]
["2026-09-29T18:01:03.499733+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.499802+00:00", "trade", 13.99, 23.0]
["2026-09-29T18:01:03.499802+00:00", "trade", 13.99, 57.0]
["2026-09-29T18:01:03.499805+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.499808+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:01:03.499808+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:01:03.499810+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.499810+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:01:03.499810+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:01:03.499810+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.499813+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.499828+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:01:03.499849+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:01:03.499858+00:00", "trade", 13.99, 201.0]
["2026-09-29T18:01:03.499858+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499861+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.499863+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499873+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499878+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499883+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499885+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:01:03.499888+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499898+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499928+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.499957+00:00", "trade", 13.99, 194.0]
["2026-09-29T18:01:03.500018+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500053+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500083+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500090+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:01:03.500108+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500118+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500139+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500156+00:00", "trade", 13.99, 48.0]
["2026-09-29T18:01:03.500159+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500171+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:01:03.500177+00:00", "trade", 13.99, 55.0]
["2026-09-29T18:01:03.500179+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500179+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500179+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500184+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500184+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500204+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500204+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500205+00:00", "trade", 13.99, 325.0]
["2026-09-29T18:01:03.500205+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.500210+00:00", "trade", 13.99, 75.0]
["2026-09-29T18:01:03.500219+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500229+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500294+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500387+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:01:03.500394+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.500520+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500530+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500530+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500549+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500550+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.500553+00:00", "trade", 13.99, 85.0]
["2026-09-29T18:01:03.500554+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500556+00:00", "trade", 13.99, 40.0]
["2026-09-29T18:01:03.500556+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:01:03.500590+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500590+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.500592+00:00", "trade", 13.99, 275.0]
["2026-09-29T18:01:03.500592+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:01:03.500595+00:00", "trade", 13.99, 150.0]
["2026-09-29T18:01:03.500595+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:01:03.500595+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500625+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:01:03.500640+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.500646+00:00", "trade", 13.99, 39.0]
["2026-09-29T18:01:03.500646+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.500650+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.500650+00:00", "trade", 13.98, 36.0]
["2026-09-29T18:01:03.500653+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.500653+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.500658+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.500658+00:00", "trade", 13.98, 115.0]
["2026-09-29T18:01:03.500661+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.500664+00:00", "trade", 13.98, 25.0]
["2026-09-29T18:01:03.500664+00:00", "trade", 13.98, 15.0]
["2026-09-29T18:01:03.500667+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.500670+00:00", "trade", 13.98, 21.0]
["2026-09-29T18:01:03.500715+00:00", "trade", 13.98, 49.0]
["2026-09-29T18:01:03.500720+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500735+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500812+00:00", "trade", 13.98, 25.0]
["2026-09-29T18:01:03.500817+00:00", "trade", 13.98, 81.0]
["2026-09-29T18:01:03.500820+00:00", "trade", 13.9903, 51.0]
["2026-09-29T18:01:03.500845+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500915+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500920+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.500974+00:00", "trade", 13.99, 42.0]
["2026-09-29T18:01:03.501025+00:00", "trade", 13.99, 43.0]
["2026-09-29T18:01:03.501049+00:00", "trade", 13.985, 37.0]
["2026-09-29T18:01:03.501061+00:00", "trade", 13.985, 63.0]
["2026-09-29T18:01:03.501061+00:00", "trade", 13.98, 43.0]
["2026-09-29T18:01:03.501079+00:00", "trade", 13.9901, 40.0]
["2026-09-29T18:01:03.501082+00:00", "trade", 13.98, 257.0]
["2026-09-29T18:01:03.501111+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.501140+00:00", "trade", 13.985, 75.0]
["2026-09-29T18:01:03.501171+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.501220+00:00", "trade", 13.99, 40.0]
["2026-09-29T18:01:03.501220+00:00", "trade", 13.985, 192.0]
["2026-09-29T18:01:03.501232+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.501235+00:00", "trade", 13.98, 50.0]
["2026-09-29T18:01:03.501238+00:00", "trade", 13.98, 108.0]
["2026-09-29T18:01:03.501266+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.501271+00:00", "trade", 13.99, 24.0]
["2026-09-29T18:01:03.501271+00:00", "trade", 13.985, 54.0]
["2026-09-29T18:01:03.501286+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.501488+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.501506+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.501539+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.501602+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.501772+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.501819+00:00", "trade", 13.99, 41.0]
["2026-09-29T18:01:03.501843+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.501957+00:00", "trade", 13.9889, 40.0]
["2026-09-29T18:01:03.502213+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.502333+00:00", "trade", 13.9871, 41.0]
["2026-09-29T18:01:03.502387+00:00", "trade", 13.9811, 44.0]
["2026-09-29T18:01:03.502715+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.502745+00:00", "trade", 13.98, 112.0]
["2026-09-29T18:01:03.502745+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.503034+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:01:03.503036+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.503996+00:00", "trade", 13.984, 40.0]
["2026-09-29T18:01:03.504494+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.504790+00:00", "trade", 13.99, 300.0]
["2026-09-29T18:01:03.504790+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.504802+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:01:03.504870+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.504875+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.504907+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:01:03.504958+00:00", "trade", 13.985, 25.0]
["2026-09-29T18:01:03.504961+00:00", "trade", 13.985, 75.0]
["2026-09-29T18:01:03.504980+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.504985+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.504989+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.504992+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:01:03.504992+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.504995+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.505025+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.505030+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.505065+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.505231+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.505241+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.505266+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.505454+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.505460+00:00", "trade", 13.985, 131.0]
["2026-09-29T18:01:03.505515+00:00", "trade", 13.985, 6.0]
["2026-09-29T18:01:03.505515+00:00", "trade", 13.985, 63.0]
["2026-09-29T18:01:03.505529+00:00", "trade", 13.985, 15.0]
["2026-09-29T18:01:03.505575+00:00", "trade", 13.985, 135.0]
["2026-09-29T18:01:03.505665+00:00", "trade", 13.99, 75.0]
["2026-09-29T18:01:03.505667+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.505667+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.505668+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:01:03.505671+00:00", "trade", 13.99, 17.0]
["2026-09-29T18:01:03.505672+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.505762+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.506396+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.506829+00:00", "trade", 13.9878, 42.0]
["2026-09-29T18:01:03.508681+00:00", "trade", 13.99, 47.0]
["2026-09-29T18:01:03.509655+00:00", "trade", 13.99, 383.0]
["2026-09-29T18:01:03.509656+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.509656+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.509711+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.510218+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.511801+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.511802+00:00", "trade", 13.99, 128.0]
["2026-09-29T18:01:03.511805+00:00", "trade", 13.99, 72.0]
["2026-09-29T18:01:03.511872+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.511872+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.511872+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.511917+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.512042+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.512353+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.512373+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.512418+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.512458+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:01:03.514494+00:00", "trade", 13.99, 72.0]
["2026-09-29T18:01:03.514497+00:00", "trade", 13.99, 39.0]
["2026-09-29T18:01:03.514508+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.514633+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:01:03.514807+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:01:03.514809+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.514816+00:00", "trade", 13.99, 19.0]
["2026-09-29T18:01:03.514855+00:00", "trade", 13.985, 90.0]
["2026-09-29T18:01:03.514987+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:01:03.514990+00:00", "trade", 13.99, 72.0]
["2026-09-29T18:01:03.514993+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:01:03.515039+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.515109+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.515154+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.515580+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.515616+00:00", "trade", 13.98, 52.0]
["2026-09-29T18:01:03.515682+00:00", "trade", 13.98, 50.0]
["2026-09-29T18:01:03.516055+00:00", "trade", 13.99, 42.0]
["2026-09-29T18:01:03.516162+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.516182+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.516194+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.516202+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.516217+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.516232+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.516523+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.517916+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.519234+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.520011+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.520993+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.521640+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.522225+00:00", "trade", 13.985, 500.0]
["2026-09-29T18:01:03.523103+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.523473+00:00", "trade", 13.9866, 43.0]
["2026-09-29T18:01:03.523720+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.527664+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.528296+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.531939+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.537655+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.537658+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.537733+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.538326+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.538380+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.538437+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.538440+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.538452+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.538524+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.538584+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.539036+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.539167+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.539292+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.539318+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.539405+00:00", "trade", 13.985, 10.0]
["2026-09-29T18:01:03.539460+00:00", "trade", 13.985, 190.0]
["2026-09-29T18:01:03.540058+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.542308+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.542779+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.542851+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.542854+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.542915+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.542923+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.542975+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.542990+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.543014+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.543017+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.543444+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.543447+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.543684+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.544033+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.544048+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.544144+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.544451+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.544511+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.544617+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.544635+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.544692+00:00", "trade", 13.9846, 41.0]
["2026-09-29T18:01:03.545007+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.545146+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.545176+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.545398+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.545474+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.545525+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.545639+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.545648+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.545883+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.545967+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.546009+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.546108+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.546117+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.546947+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.547010+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.547335+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.547482+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.548739+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.549224+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.550158+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.551828+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.553037+00:00", "trade", 13.985, 1600.0]
["2026-09-29T18:01:03.554288+00:00", "trade", 13.985, 45.0]
["2026-09-29T18:01:03.554949+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.555863+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.555890+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.556369+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.556768+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.557390+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.559003+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.559066+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.559132+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.559135+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.559216+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.559225+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.559523+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.559541+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.559547+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.559556+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.559649+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.559670+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.559690+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.559697+00:00", "trade", 13.985, 60.0]
["2026-09-29T18:01:03.559746+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.559773+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.559811+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:01:03.559812+00:00", "trade", 13.98, 219.0]
["2026-09-29T18:01:03.559815+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.559818+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.559830+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.559836+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.559836+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:01:03.559836+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:01:03.559840+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.559842+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.559851+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.559872+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.560070+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.560076+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.560079+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.560083+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:01:03.560086+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560091+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.560106+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.560147+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560173+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.560254+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.560344+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.560350+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.560356+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.560359+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.560382+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560392+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560395+00:00", "trade", 13.98, 37.0]
["2026-09-29T18:01:03.560401+00:00", "trade", 13.98, 43.0]
["2026-09-29T18:01:03.560413+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.560455+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.560477+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560506+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:01:03.560537+00:00", "trade", 13.97, 140.0]
["2026-09-29T18:01:03.560537+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.560537+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560543+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:01:03.560543+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.560608+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560609+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.560643+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560651+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.560660+00:00", "trade", 13.975, 198.0]
["2026-09-29T18:01:03.560669+00:00", "trade", 13.98, 59.0]
["2026-09-29T18:01:03.560718+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560720+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.560763+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560803+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560863+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560868+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560868+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.560927+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:01:03.560973+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.561019+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.561093+00:00", "trade", 13.975, 600.0]
["2026-09-29T18:01:03.561102+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:01:03.561105+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.561114+00:00", "trade", 13.97, 150.0]
["2026-09-29T18:01:03.561114+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.561255+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:01:03.561333+00:00", "trade", 13.983, 40.0]
["2026-09-29T18:01:03.561595+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.561962+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.562019+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.562627+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.562632+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.563267+00:00", "trade", 13.9773, 40.0]
["2026-09-29T18:01:03.563409+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.563525+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.567224+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:01:03.568310+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.568355+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:01:03.568957+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.578179+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.584003+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.587331+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.595907+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:01:03.596653+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:03.596984+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:03.598182+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:03.664740+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:03.694882+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:03.695469+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:03.742430+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:01:03.759502+00:00", "trade", 13.97, 60.0]
["2026-09-29T18:01:03.759505+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:01:03.759509+00:00", "trade", 13.97, 245.0]
["2026-09-29T18:01:03.759511+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.759511+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.759514+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:01:03.759518+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.759520+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:01:03.759521+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759523+00:00", "trade", 13.97, 198.0]
["2026-09-29T18:01:03.759523+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.759527+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:01:03.759532+00:00", "trade", 13.97, 300.0]
["2026-09-29T18:01:03.759541+00:00", "trade", 13.97, 55.0]
["2026-09-29T18:01:03.759571+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.759576+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759596+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759598+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.759641+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759676+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759737+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759772+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759774+00:00", "trade", 13.97, 400.0]
["2026-09-29T18:01:03.759774+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:01:03.759779+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:01:03.759779+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.759802+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759802+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759812+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759822+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759837+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.759837+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:01:03.759877+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.760093+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.760118+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.760188+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.760273+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.760458+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.760674+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.760786+00:00", "trade", 13.9736, 10.0]
["2026-09-29T18:01:03.760849+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.761756+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.766653+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.771615+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.776180+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:01:03.776722+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.776767+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.777814+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.777816+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:01:03.777816+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.777819+00:00", "trade", 13.96, 55.0]
["2026-09-29T18:01:03.778032+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:01:03.778035+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.778195+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:01:03.778198+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.778201+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.778201+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.778281+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.778281+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.778286+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.778296+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:03.778318+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.778321+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:03.778366+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:03.778376+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:03.778386+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778416+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778637+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778712+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778782+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778862+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778907+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778947+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778982+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.778983+00:00", "trade", 13.96, 325.0]
["2026-09-29T18:01:03.778989+00:00", "trade", 13.96, 63.0]
["2026-09-29T18:01:03.778989+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.778991+00:00", "trade", 13.96, 512.0]
["2026-09-29T18:01:03.778992+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.779013+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.779018+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.779028+00:00", "trade", 13.96, 188.0]
["2026-09-29T18:01:03.779033+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.779223+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.779243+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.779559+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.782075+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.784029+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.784050+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.784380+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.785067+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.788164+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.792224+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.792274+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.792280+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:03.792280+00:00", "trade", 13.96, 12.0]
["2026-09-29T18:01:03.792304+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.792319+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.792329+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.792825+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.803962+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.837467+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:03.837522+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:03.837552+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:03.860000+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:03.869071+00:00", "trade", 13.9825, 1.0]
["2026-09-29T18:01:03.873049+00:00", "trade", 13.9825, 11.0]
["2026-09-29T18:01:03.874559+00:00", "trade", 13.9825, 2.0]
["2026-09-29T18:01:03.885341+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:03.885341+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:04.073814+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:04.458656+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:04.458721+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:04.458811+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:04.458881+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:04.459237+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:04.459277+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:04.463758+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:04.659689+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:05.308329+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:05.308654+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:05.357075+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:05.570924+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:05.570989+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:06.356800+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:06.360217+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:01:06.366253+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:06.486243+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:06.793044+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:06.839589+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:06.849365+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:06.849404+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:01:06.849533+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:06.849774+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:06.865601+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:07.054115+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:07.157742+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:07.870304+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:01:08.006421+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:01:08.006421+00:00", "trade", 13.96, 40.0]
["2026-09-29T18:01:08.006422+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:01:08.006424+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:01:08.006493+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:01:08.006493+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:08.006496+00:00", "trade", 13.96, 133.0]
["2026-09-29T18:01:08.006511+00:00", "trade", 13.96, 67.0]
["2026-09-29T18:01:08.006538+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:01:08.006548+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.006713+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.006999+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.007034+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.007044+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.011660+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.027302+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.028325+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.068791+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.119191+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.120374+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.135299+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:08.135816+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:09.240185+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.240192+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:09.240280+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.240280+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.240315+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:01:09.240325+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:01:09.240336+00:00", "trade", 13.95, 112.0]
["2026-09-29T18:01:09.240336+00:00", "trade", 13.95, 88.0]
["2026-09-29T18:01:09.240340+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.240381+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.240406+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.240491+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.240501+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.240929+00:00", "trade", 13.95, 12.0]
["2026-09-29T18:01:09.241062+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.241237+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.241575+00:00", "trade", 13.9579, 42.0]
["2026-09-29T18:01:09.244365+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.245062+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.245558+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.246019+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:09.248931+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.308322+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.355354+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.412445+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:09.515901+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:10.107435+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:10.107505+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:10.107645+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.107701+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.107701+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.108297+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.108297+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.140378+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.141867+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.152723+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.153028+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.153705+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.153815+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.158637+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.219096+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.219617+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:10.219642+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:11.148002+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:11.148318+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.148514+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.148639+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.148719+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.204742+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.258606+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.773176+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.774133+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.779045+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:11.977051+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:13.433664+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:13.533547+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.533602+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.533640+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:01:13.534013+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.534214+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.538188+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.538769+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.539015+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.539566+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.539972+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.637835+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.637931+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:13.671741+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.671766+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.672097+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.672137+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.672337+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.672418+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.709782+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:13.709872+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:13.826464+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.054417+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.054953+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.055064+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.055665+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:14.056327+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:14.098678+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.099494+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.099805+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.103098+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.110095+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.146642+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:14.159141+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.159613+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.269123+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.269133+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.269429+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.270081+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.271023+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.271093+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.271098+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.271103+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.271188+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.271218+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.271253+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.271384+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.310547+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.310712+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.310808+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.310813+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.311479+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.311509+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.357885+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.358351+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.358436+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.358556+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.358867+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.359483+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.359514+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.394848+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.395319+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.395414+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.395519+00:00", "quote", 13.93, 13.96]
["2026-09-29T18:01:14.395569+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.460223+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.502664+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.896667+00:00", "quote", 13.93, 13.96]
["2026-09-29T18:01:14.896853+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:14.896958+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:14.902817+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.902987+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:14.902990+00:00", "trade", 13.95, 50.0]
["2026-09-29T18:01:14.903043+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.903063+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.903068+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.903068+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.903073+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.903074+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:14.903133+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.903138+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:14.903338+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:14.903714+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:14.903739+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:01:14.903754+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:01:14.903795+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:14.935435+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:15.015049+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:15.015049+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:15.020006+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:15.081780+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:15.082044+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:15.082048+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:15.082204+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082355+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082360+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082360+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082380+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082405+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082525+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082605+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082766+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.082869+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:15.082906+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.085978+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.085981+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:15.085983+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:15.085983+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.085984+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:01:15.086019+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:15.086068+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:15.086108+00:00", "trade", 13.95, 60.0]
["2026-09-29T18:01:15.086109+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:01:15.086111+00:00", "trade", 13.95, 34.0]
["2026-09-29T18:01:15.086180+00:00", "trade", 13.95, 90.0]
["2026-09-29T18:01:15.086186+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:15.086201+00:00", "trade", 13.95, 90.0]
["2026-09-29T18:01:15.091003+00:00", "trade", 13.95, 66.0]
["2026-09-29T18:01:15.091005+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:01:15.091006+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:01:15.091025+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.091031+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.091662+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.093165+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.096027+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.100493+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.115833+00:00", "trade", 13.95, 42.0]
["2026-09-29T18:01:15.126971+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.142763+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.146152+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.146618+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.164114+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.196892+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.196907+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.196962+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.361444+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:15.803707+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:16.633481+00:00", "trade", 13.945, 40.0]
["2026-09-29T18:01:16.703068+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:16.703083+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:17.307322+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:17.307858+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:17.718952+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:18.768907+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:20.321378+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:20.342068+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:20.351951+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:20.539563+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:21.307281+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:21.308263+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:21.383607+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:21.383953+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:21.384269+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:22.064348+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:23.771687+00:00", "trade", 13.9758, 3.0]
["2026-09-29T18:01:23.775783+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:23.777222+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:23.777898+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:23.778760+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:23.892872+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:23.893168+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:23.903086+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:23.905211+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:23.906013+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:24.019794+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:24.021543+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:24.021994+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:24.244725+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:24.245231+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:24.930678+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:24.935309+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:25.118585+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.118971+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.310357+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.310522+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.311033+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.311053+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.311279+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.369332+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.369382+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.374028+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.586163+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:25.685951+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:26.144633+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:26.475967+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:26.477055+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:26.485886+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:27.388645+00:00", "trade", 13.945, 200.0]
["2026-09-29T18:01:27.389216+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:27.393481+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:27.393547+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:27.412086+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:27.412607+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:27.422004+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:27.624316+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:27.646634+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:27.678731+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:27.679828+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:27.732027+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:28.097498+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:01:28.361792+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:28.470176+00:00", "trade", 13.9838, 1.0]
["2026-09-29T18:01:29.096967+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:01:29.097383+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:29.224095+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:29.224661+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:29.224746+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:29.308701+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:30.005460+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:30.141191+00:00", "trade", 13.95, 25.0]
["2026-09-29T18:01:31.042369+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:01:31.048945+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.048987+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:01:31.048995+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.049050+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.049576+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.050132+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.078267+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:01:31.078625+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.078971+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.078996+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.079041+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.083076+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.084800+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.098723+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.103419+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.103545+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.104021+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.173887+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.391811+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.392247+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.574315+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.580360+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.580520+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.580961+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.584234+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.628555+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.629046+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.629056+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.629176+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:31.638483+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:32.317966+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:32.318441+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:01:32.472674+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:32.472748+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:01:32.686549+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:32.687596+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:32.710731+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.310599+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.797931+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:33.797931+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:01:33.797934+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:33.797937+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:33.797968+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:01:33.797970+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.797971+00:00", "trade", 13.93, 1000.0]
["2026-09-29T18:01:33.797973+00:00", "trade", 13.93, 14.0]
["2026-09-29T18:01:33.797975+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.797975+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.797982+00:00", "trade", 13.93, 198.0]
["2026-09-29T18:01:33.797991+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:01:33.797994+00:00", "trade", 13.93, 10.0]
["2026-09-29T18:01:33.798015+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.798024+00:00", "trade", 13.93, 400.0]
["2026-09-29T18:01:33.798027+00:00", "trade", 13.93, 500.0]
["2026-09-29T18:01:33.798050+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798100+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798115+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798145+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.798171+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.798189+00:00", "trade", 13.93, 60.0]
["2026-09-29T18:01:33.798195+00:00", "trade", 13.935, 141.0]
["2026-09-29T18:01:33.798195+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.798204+00:00", "trade", 13.93, 4.0]
["2026-09-29T18:01:33.798205+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.798210+00:00", "trade", 13.935, 11.0]
["2026-09-29T18:01:33.798251+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798251+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798286+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:33.798286+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:33.798286+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798291+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798296+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798331+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798481+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798491+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798501+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798506+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798521+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798551+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798596+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798596+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798620+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:01:33.798621+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.798707+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:01:33.799257+00:00", "trade", 13.93, 42.0]
["2026-09-29T18:01:33.799809+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.799819+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.800015+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.801779+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.803212+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:33.805295+00:00", "trade", 13.9448, 40.0]
["2026-09-29T18:01:33.805347+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:33.805350+00:00", "trade", 13.93, 7.0]
["2026-09-29T18:01:33.805353+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:33.805793+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:33.805939+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.805949+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.806019+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.810384+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.810819+00:00", "trade", 13.93, 40.0]
["2026-09-29T18:01:33.810874+00:00", "trade", 13.9455, 48.0]
["2026-09-29T18:01:33.811120+00:00", "trade", 13.9305, 44.0]
["2026-09-29T18:01:33.813226+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.813291+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.813316+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.813372+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.852096+00:00", "trade", 13.935, 200.0]
["2026-09-29T18:01:33.907125+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:33.945421+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:34.872711+00:00", "trade", 13.935, 3.0]
["2026-09-29T18:01:34.910333+00:00", "trade", 13.935, 5.0]
["2026-09-29T18:01:35.181990+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:35.456855+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:35.484320+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:35.484440+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:35.493096+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:35.587551+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:35.587601+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:35.607142+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:35.607839+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:35.732336+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:36.514984+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:36.515044+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:36.515144+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:36.519825+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:36.519886+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:36.721816+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.030391+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.030436+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.030511+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.041342+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:37.041407+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:37.149565+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:01:37.176173+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.176178+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.176233+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.176298+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.176359+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.181476+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.262018+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.262138+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.271936+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.272262+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.272352+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.274026+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.295021+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.436929+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.436931+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:01:37.436935+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:37.436935+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:37.436941+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:01:37.436941+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:01:37.437006+00:00", "trade", 13.94, 86.0]
["2026-09-29T18:01:37.437134+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:01:37.437475+00:00", "trade", 13.92, 6.0]
["2026-09-29T18:01:37.437479+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:01:37.437479+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:37.437482+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:01:37.437482+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:01:37.437484+00:00", "trade", 13.92, 2000.0]
["2026-09-29T18:01:37.437487+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:37.437487+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:37.437510+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:01:37.437516+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437516+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437517+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:01:37.437530+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:37.437530+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437536+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437542+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:01:37.437560+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437576+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437581+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437599+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:37.437605+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:01:37.437636+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437661+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437806+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:01:37.437901+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.437946+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.438023+00:00", "trade", 13.925, 200.0]
["2026-09-29T18:01:37.438032+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.438037+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:37.438041+00:00", "trade", 13.925, 200.0]
["2026-09-29T18:01:37.438042+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:37.438086+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:01:37.438089+00:00", "trade", 13.925, 58.0]
["2026-09-29T18:01:37.438110+00:00", "trade", 13.925, 200.0]
["2026-09-29T18:01:37.438122+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:37.438132+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:37.438200+00:00", "trade", 13.9312, 45.0]
["2026-09-29T18:01:37.438215+00:00", "trade", 13.925, 2.0]
["2026-09-29T18:01:37.438217+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:37.438382+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:01:37.438463+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:37.438463+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:01:37.438543+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:01:37.438648+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.438649+00:00", "trade", 13.92, 86.0]
["2026-09-29T18:01:37.438651+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:01:37.438673+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.438693+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.438759+00:00", "trade", 13.921, 86.0]
["2026-09-29T18:01:37.438823+00:00", "trade", 13.926, 53.0]
["2026-09-29T18:01:37.439265+00:00", "trade", 13.9246, 40.0]
["2026-09-29T18:01:37.439450+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.440538+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.444302+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.446208+00:00", "trade", 13.92, 28.0]
["2026-09-29T18:01:37.448821+00:00", "trade", 13.915, 42.0]
["2026-09-29T18:01:37.450682+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.454275+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.454282+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:01:37.454386+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.455308+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.457232+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.457308+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:01:37.457311+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:01:37.457314+00:00", "trade", 13.91, 12.0]
["2026-09-29T18:01:37.457347+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:01:37.457353+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:01:37.457353+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:01:37.457356+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:01:37.457356+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:01:37.457383+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.457388+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.457388+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:01:37.457389+00:00", "trade", 13.91, 12.0]
["2026-09-29T18:01:37.457392+00:00", "trade", 13.91, 300.0]
["2026-09-29T18:01:37.457416+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:01:37.457423+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:01:37.457425+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:01:37.457428+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:01:37.457453+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:01:37.457628+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.457754+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.457904+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.457939+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.458069+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.458104+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.458310+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.461887+00:00", "trade", 13.91, 1000.0]
["2026-09-29T18:01:37.462304+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.564127+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.616958+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.648797+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648800+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:01:37.648807+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648807+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648810+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648814+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648814+00:00", "trade", 13.9, 30.0]
["2026-09-29T18:01:37.648820+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:01:37.648820+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648820+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648825+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648825+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648825+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:01:37.648825+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648827+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:01:37.648831+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648834+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:01:37.648840+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648840+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:01:37.648846+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648846+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648849+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:01:37.648852+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648858+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648858+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:01:37.648862+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648862+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648867+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648867+00:00", "trade", 13.9, 50.0]
["2026-09-29T18:01:37.648867+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:01:37.648870+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648870+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648873+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:01:37.648873+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648879+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648879+00:00", "trade", 13.9, 16.0]
["2026-09-29T18:01:37.648879+00:00", "trade", 13.9, 750.0]
["2026-09-29T18:01:37.648879+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.648879+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:01:37.648883+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:01:37.648883+00:00", "trade", 13.9, 260.0]
["2026-09-29T18:01:37.648888+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648888+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:01:37.648888+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.648889+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.648944+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.648984+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.648994+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649004+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649034+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649034+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649045+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:01:37.649050+00:00", "trade", 13.9, 150.0]
["2026-09-29T18:01:37.649050+00:00", "trade", 13.9, 25.0]
["2026-09-29T18:01:37.649056+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649060+00:00", "trade", 13.9, 50.0]
["2026-09-29T18:01:37.649063+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.649068+00:00", "trade", 13.9, 15.0]
["2026-09-29T18:01:37.649104+00:00", "trade", 13.9, 30.0]
["2026-09-29T18:01:37.649107+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:01:37.649111+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:01:37.649124+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649124+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649134+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649152+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649155+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649160+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649199+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649210+00:00", "trade", 13.9, 150.0]
["2026-09-29T18:01:37.649210+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649216+00:00", "trade", 13.9, 6.0]
["2026-09-29T18:01:37.649216+00:00", "trade", 13.9, 70.0]
["2026-09-29T18:01:37.649220+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649222+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649222+00:00", "trade", 13.9, 400.0]
["2026-09-29T18:01:37.649227+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649227+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.649231+00:00", "trade", 13.9, 150.0]
["2026-09-29T18:01:37.649231+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:01:37.649234+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:01:37.649234+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649237+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649239+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:01:37.649249+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:01:37.649249+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649249+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.649249+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:01:37.649249+00:00", "trade", 13.9, 864.0]
["2026-09-29T18:01:37.649249+00:00", "trade", 13.9, 4136.0]
["2026-09-29T18:01:37.649250+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649250+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649250+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649250+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:01:37.649290+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:01:37.649420+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.649430+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.649430+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.649600+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.649691+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.649771+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.649851+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.649895+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.649934+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:01:37.649949+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:01:37.650160+00:00", "trade", 13.8998, 250.0]
["2026-09-29T18:01:37.650352+00:00", "trade", 13.9048, 41.0]
["2026-09-29T18:01:37.650548+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.650632+00:00", "trade", 13.9, 74.0]
["2026-09-29T18:01:37.651440+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.651761+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.652171+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.653001+00:00", "trade", 13.9, 400.0]
["2026-09-29T18:01:37.653946+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.654117+00:00", "trade", 13.89, 58.0]
["2026-09-29T18:01:37.654156+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:01:37.656051+00:00", "trade", 13.89, 159.0]
["2026-09-29T18:01:37.656131+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.662757+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:01:37.663256+00:00", "trade", 13.89, 7.0]
["2026-09-29T18:01:37.680529+00:00", "trade", 13.8905, 30.0]
["2026-09-29T18:01:37.689548+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:01:37.689866+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.690182+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.690242+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.715442+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:37.722629+00:00", "trade", 13.89, 500.0]
["2026-09-29T18:01:37.767030+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:38.577419+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:39.810646+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:39.828308+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.076689+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.256332+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.256402+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:40.256411+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:01:40.256412+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.256423+00:00", "trade", 13.895, 500.0]
["2026-09-29T18:01:40.256427+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.256427+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.256432+00:00", "trade", 13.89, 500.0]
["2026-09-29T18:01:40.256609+00:00", "trade", 13.895, 3499.0]
["2026-09-29T18:01:40.466567+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.466642+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.945032+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.945056+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.945112+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:40.954661+00:00", "trade", 13.8921, 40.0]
["2026-09-29T18:01:40.954842+00:00", "trade", 13.8946, 55.0]
["2026-09-29T18:01:40.954899+00:00", "trade", 13.895, 84.0]
["2026-09-29T18:01:41.310562+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:41.980121+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:01:43.049470+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:43.049470+00:00", "trade", 13.89, 40.0]
["2026-09-29T18:01:43.049637+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:43.049645+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:43.049645+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:43.049647+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:43.049650+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:43.049650+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:01:43.049861+00:00", "trade", 13.89, 81.0]
["2026-09-29T18:01:43.049973+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:43.049978+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:43.049978+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:43.049981+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:43.049984+00:00", "trade", 13.89, 6.0]
["2026-09-29T18:01:43.049998+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:43.050023+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.050108+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.050390+00:00", "trade", 13.89, 19.0]
["2026-09-29T18:01:43.050455+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.050665+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.050755+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.050765+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.050855+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.050928+00:00", "trade", 13.88, 7.0]
["2026-09-29T18:01:43.050962+00:00", "trade", 13.88, 50.0]
["2026-09-29T18:01:43.057712+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.058042+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.074492+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.074523+00:00", "trade", 13.89, 141.0]
["2026-09-29T18:01:43.074837+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:43.074857+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.077880+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:43.079649+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:43.079650+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:43.079653+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:43.079714+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:43.079724+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:43.079724+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:43.079779+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:43.079784+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:43.080275+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:43.080310+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:43.080380+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:43.080561+00:00", "trade", 13.895, 57.0]
["2026-09-29T18:01:43.080887+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:43.081588+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:43.175161+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.022364+00:00", "trade", 13.895, 93.0]
["2026-09-29T18:01:44.818704+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.818744+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.818750+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.818820+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:44.819015+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.819075+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.819421+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.971849+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.971959+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.972460+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:44.972576+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.972646+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:44.972686+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:45.074909+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:45.075035+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:45.075541+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:45.195713+00:00", "trade", 13.9645, 4.0]
["2026-09-29T18:01:45.655802+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:45.656213+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:45.745245+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:46.251009+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:46.543152+00:00", "trade", 13.895, 25.0]
["2026-09-29T18:01:47.190747+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:01:47.716845+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.716865+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:01:47.716885+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.716895+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.716905+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.716915+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.716915+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.716919+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:47.716945+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.716952+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:47.716960+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.717065+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.717075+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:01:47.717110+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:01:47.717115+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:01:47.717120+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:01:47.717123+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:47.717125+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:01:47.717165+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:47.717165+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.717175+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.717195+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.717230+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.717230+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.717379+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:47.717382+00:00", "trade", 13.89, 57.0]
["2026-09-29T18:01:47.717385+00:00", "trade", 13.89, 55.0]
["2026-09-29T18:01:47.717501+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.717992+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.718052+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.718163+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.718223+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.718418+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.718488+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:47.718754+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.719391+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.722187+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.722222+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.723766+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.728397+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:47.737373+00:00", "trade", 13.8905, 42.0]
["2026-09-29T18:01:47.814913+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:01:47.814913+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:48.773911+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:48.967938+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:48.967958+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:49.309331+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:49.720615+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:50.448824+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:50.449050+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:50.449200+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:50.449932+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:50.449957+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:50.490298+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:50.629163+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:51.027622+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:51.027948+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:51.425890+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:52.469651+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:52.469971+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:52.514232+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:53.729768+00:00", "trade", 13.964, 1.0]
["2026-09-29T18:01:54.188067+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:54.188763+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:54.313094+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:54.662346+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:54.662962+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:54.728488+00:00", "trade", 13.9, 700.0]
["2026-09-29T18:01:55.136991+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:55.137352+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:55.137462+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:55.620292+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:55.706025+00:00", "trade", 13.9631, 1.0]
["2026-09-29T18:01:56.236765+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:56.237446+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:56.266380+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:56.637168+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:56.678391+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:56.678807+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:56.693292+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:57.254327+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:57.484611+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:57.675686+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:57.840044+00:00", "trade", 13.9622, 1.0]
["2026-09-29T18:01:58.433570+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:59.176108+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:59.417753+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:01:59.584871+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:02:00.005498+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:02:00.780859+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:02:01.036096+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:02:01.036648+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:02:01.189958+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:02:01.384020+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:02:01.573535+00:00", "trade", 13.9, 6.0]
["2026-09-29T18:02:01.573685+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:02:01.573689+00:00", "trade", 13.9, 34.0]
["2026-09-29T18:02:01.573713+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:02:01.573716+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:02:01.573721+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.573722+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:02:01.573722+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:02:01.573725+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:02:01.573725+00:00", "trade", 13.9, 24.0]
["2026-09-29T18:02:01.573728+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:02:01.573761+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.573827+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574001+00:00", "trade", 13.9, 58.0]
["2026-09-29T18:02:01.574002+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574005+00:00", "trade", 13.9, 800.0]
["2026-09-29T18:02:01.574132+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574173+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:02:01.574173+00:00", "trade", 13.9, 400.0]
["2026-09-29T18:02:01.574173+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574176+00:00", "trade", 13.9, 57.0]
["2026-09-29T18:02:01.574179+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:02:01.574182+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574233+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574238+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574278+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574293+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574308+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574433+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:02:01.574478+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:01.574478+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:01.574619+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:01.575029+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:01.575604+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:02:01.576548+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:01.576598+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:01.579199+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:01.579985+00:00", "trade", 13.8994, 40.0]
["2026-09-29T18:02:01.580046+00:00", "trade", 13.8959, 42.0]
["2026-09-29T18:02:01.580145+00:00", "trade", 13.8962, 42.0]
["2026-09-29T18:02:01.678215+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:01.678260+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:02.485447+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:02.673445+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:02.674026+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:02.791376+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:02.807985+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:03.614089+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:04.253774+00:00", "trade", 13.905, 17.0]
["2026-09-29T18:02:04.253877+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:02:04.255064+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:02:05.149147+00:00", "trade", 13.903, 61.0]
["2026-09-29T18:02:05.151718+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:02:05.153688+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:02:06.525491+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:06.525812+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:06.659625+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:07.460332+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:08.726993+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265338+00:00", "trade", 13.91, 138.0]
["2026-09-29T18:02:09.265350+00:00", "trade", 13.91, 500.0]
["2026-09-29T18:02:09.265350+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:09.265355+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265360+00:00", "trade", 13.91, 62.0]
["2026-09-29T18:02:09.265410+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265411+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:02:09.265432+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:02:09.265435+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265435+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265440+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265440+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265440+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265441+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:09.265441+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:09.265445+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:09.265453+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:02:09.265635+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:09.265640+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:09.265700+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:09.265775+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.265811+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.265921+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.266106+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.266151+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.266302+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.266317+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.266392+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.266402+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.320706+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.359003+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:09.527895+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.328541+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.328541+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.328544+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:10.328544+00:00", "trade", 13.92, 700.0]
["2026-09-29T18:02:10.328562+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:02:10.329037+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329040+00:00", "trade", 13.915, 200.0]
["2026-09-29T18:02:10.329053+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329053+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329053+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:10.329053+00:00", "trade", 13.91, 25.0]
["2026-09-29T18:02:10.329055+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:10.329058+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329061+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:10.329067+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329080+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329082+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329085+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:02:10.329102+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329103+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329132+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329148+00:00", "trade", 13.91, 25.0]
["2026-09-29T18:02:10.329162+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329182+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329192+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329192+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329197+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329228+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329233+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329253+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329258+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.329296+00:00", "trade", 13.92, 95.0]
["2026-09-29T18:02:10.329299+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:10.329302+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:02:10.329332+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:10.329332+00:00", "trade", 13.915, 400.0]
["2026-09-29T18:02:10.329333+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.329335+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:02:10.329335+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:02:10.329353+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.329353+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.329363+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.329363+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.329365+00:00", "trade", 13.91, 215.0]
["2026-09-29T18:02:10.329709+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.329714+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.329756+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:10.329756+00:00", "trade", 13.91, 300.0]
["2026-09-29T18:02:10.334360+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.334635+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:10.334646+00:00", "trade", 13.91, 36.0]
["2026-09-29T18:02:10.334648+00:00", "trade", 13.91, 59.0]
["2026-09-29T18:02:10.334650+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.334651+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:10.334676+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.334681+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.335197+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.340053+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:10.349290+00:00", "trade", 13.913, 40.0]
["2026-09-29T18:02:10.495834+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.072472+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.073079+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.210791+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.373965+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.373985+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.389286+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.402809+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.402884+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.425423+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.425533+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.522739+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.523025+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.544867+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:11.781104+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:12.389783+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:12.404990+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:12.447566+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:12.448072+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:12.448879+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:12.568594+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:12.751144+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:12.751710+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:15.588553+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:15.589752+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:15.635331+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:15.635333+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:15.635356+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:15.635361+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:15.635997+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:15.704215+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:15.704260+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:16.039222+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:16.282792+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:02:16.625955+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:16.853230+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:16.926415+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:17.157765+00:00", "trade", 13.9078, 100.0]
["2026-09-29T18:02:19.418373+00:00", "trade", 13.915, 1000.0]
["2026-09-29T18:02:19.705015+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:19.705281+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:19.934765+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:19.934765+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:19.935274+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:19.935324+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:19.935755+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:20.028906+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:20.293361+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:20.294003+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:20.294293+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:20.294534+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:20.408189+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:21.620272+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:21.621664+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:21.662565+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:21.740303+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:21.862637+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:21.862707+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:21.862718+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:02:21.862723+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:21.862725+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:02:21.862730+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:21.862733+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:21.862752+00:00", "trade", 13.91, 99.0]
["2026-09-29T18:02:21.862753+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.862764+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:02:21.862794+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:02:21.862808+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863023+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863053+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863118+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863264+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863319+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863489+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863573+00:00", "trade", 13.905, 50.0]
["2026-09-29T18:02:21.863645+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863660+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863675+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.863805+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.867404+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.867860+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.871243+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.871824+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.878340+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.878741+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.879507+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.879868+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.880861+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:21.917678+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.040426+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.115304+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.115905+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.116086+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.116416+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.116416+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.140549+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.661960+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.724780+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:22.725015+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:22.725532+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:22.725582+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:22.843347+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:22.867419+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:22.877328+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:23.445871+00:00", "trade", 13.9592, 57.0]
["2026-09-29T18:02:25.695536+00:00", "trade", 13.91, 12.0]
["2026-09-29T18:02:26.684843+00:00", "trade", 13.9048, 1.0]
["2026-09-29T18:02:27.267942+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:27.715541+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:02:28.799205+00:00", "trade", 13.9592, 14.0]
["2026-09-29T18:02:28.803165+00:00", "trade", 13.9592, 1.0]
["2026-09-29T18:02:30.005525+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:30.036057+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:30.090727+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:31.025510+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:02:31.882930+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:32.095060+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:32.725360+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:32.727635+00:00", "trade", 13.91, 107.0]
["2026-09-29T18:02:32.728329+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:02:32.730871+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:02:32.730878+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:32.730934+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:32.730939+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:32.731004+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:32.731019+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:32.731991+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:32.735459+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:32.735835+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:32.830385+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:32.840104+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.195184+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.637452+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.670451+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.671403+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.671698+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.672420+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.720234+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.925305+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:33.925311+00:00", "trade", 13.92, 599.0]
["2026-09-29T18:02:33.925312+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.925312+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.925578+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.925984+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.926024+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.926114+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.926260+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.926500+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.926598+00:00", "trade", 13.9144, 41.0]
["2026-09-29T18:02:33.927939+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:33.942979+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:34.087639+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:34.187371+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:34.187938+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:34.653020+00:00", "trade", 13.915, 12.0]
["2026-09-29T18:02:34.796019+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:02:34.796050+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:34.796425+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:02:34.827435+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:35.073591+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:35.567034+00:00", "trade", 13.915, 50.0]
["2026-09-29T18:02:36.435910+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.438948+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:36.438952+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.438954+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:02:36.438987+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439011+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:36.439028+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439127+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439142+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439203+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439204+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:36.439223+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439223+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439228+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439233+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439238+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:36.439238+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439258+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:36.439263+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:36.439268+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:36.439273+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:36.439288+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:36.439298+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:36.439310+00:00", "trade", 13.92, 198.0]
["2026-09-29T18:02:36.439310+00:00", "trade", 13.92, 3.0]
["2026-09-29T18:02:36.439315+00:00", "trade", 13.92, 152.0]
["2026-09-29T18:02:36.439321+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:02:36.439321+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:36.439324+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:36.439330+00:00", "trade", 13.92, 154.0]
["2026-09-29T18:02:36.439330+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:36.439330+00:00", "trade", 13.915, 67.0]
["2026-09-29T18:02:36.439330+00:00", "trade", 13.91, 25.0]
["2026-09-29T18:02:36.439336+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:36.439336+00:00", "trade", 13.91, 45.0]
["2026-09-29T18:02:36.439340+00:00", "trade", 13.915, 90.0]
["2026-09-29T18:02:36.439340+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:36.439343+00:00", "trade", 13.91, 92.0]
["2026-09-29T18:02:36.439345+00:00", "trade", 13.915, 98.0]
["2026-09-29T18:02:36.439348+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:02:36.439357+00:00", "trade", 13.915, 200.0]
["2026-09-29T18:02:36.439357+00:00", "trade", 13.915, 23.0]
["2026-09-29T18:02:36.439357+00:00", "trade", 13.91, 95.0]
["2026-09-29T18:02:36.439357+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:02:36.439357+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:36.439357+00:00", "trade", 13.91, 25.0]
["2026-09-29T18:02:36.439357+00:00", "trade", 13.91, 92.0]
["2026-09-29T18:02:36.439357+00:00", "trade", 13.91, 64.0]
["2026-09-29T18:02:36.439363+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.439363+00:00", "trade", 13.91, 92.0]
["2026-09-29T18:02:36.439363+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:36.439366+00:00", "trade", 13.915, 102.0]
["2026-09-29T18:02:36.439366+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:36.439373+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:36.439373+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:36.439375+00:00", "trade", 13.91, 108.0]
["2026-09-29T18:02:36.439378+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:36.439383+00:00", "trade", 13.92, 88.0]
["2026-09-29T18:02:36.439383+00:00", "trade", 13.92, 12.0]
["2026-09-29T18:02:36.439383+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439383+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439387+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.439387+00:00", "trade", 13.915, 160.0]
["2026-09-29T18:02:36.439393+00:00", "trade", 13.91, 47.0]
["2026-09-29T18:02:36.439393+00:00", "trade", 13.91, 93.0]
["2026-09-29T18:02:36.439396+00:00", "trade", 13.92, 88.0]
["2026-09-29T18:02:36.439448+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439463+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.439466+00:00", "trade", 13.92, 59.0]
["2026-09-29T18:02:36.439466+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.439471+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:36.439471+00:00", "trade", 13.91, 41.0]
["2026-09-29T18:02:36.439488+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439493+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439493+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439503+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439508+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439604+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439607+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.439607+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:36.439609+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439619+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.439622+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:02:36.439624+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439624+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439646+00:00", "trade", 13.92, 8.0]
["2026-09-29T18:02:36.439649+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439652+00:00", "trade", 13.92, 16.0]
["2026-09-29T18:02:36.439659+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439669+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439679+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439709+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439714+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439734+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439839+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:36.439849+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439904+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439914+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439924+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.439944+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440045+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440105+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440210+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440295+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440320+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440527+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:36.440527+00:00", "trade", 13.915, 350.0]
["2026-09-29T18:02:36.440606+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440636+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440751+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440768+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:02:36.440781+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440796+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.440952+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.441102+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.441253+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.441257+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.441272+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.441369+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.441653+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.442945+00:00", "trade", 13.9159, 40.0]
["2026-09-29T18:02:36.443252+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.443799+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.444199+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.444651+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.446746+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:36.446800+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:36.455337+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.455376+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:36.562195+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:38.019280+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:38.019430+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:38.165007+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:38.165398+00:00", "trade", 13.915, 3.0]
["2026-09-29T18:02:38.165587+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:38.165587+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:02:38.165587+00:00", "trade", 13.91, 16.0]
["2026-09-29T18:02:38.165608+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:38.165648+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.211041+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:39.212100+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.287390+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:39.287396+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:39.287396+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:39.287464+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.287484+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.287955+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.287960+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.288406+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.457915+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.907129+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.907185+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:39.907245+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:40.095834+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:40.096746+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:40.096906+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:40.559097+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:41.681529+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:41.682156+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:42.618219+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:42.618490+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:42.619693+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:42.626324+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:43.807732+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:43.807735+00:00", "trade", 13.92, 258.0]
["2026-09-29T18:02:43.807738+00:00", "trade", 13.92, 253.0]
["2026-09-29T18:02:43.807738+00:00", "trade", 13.92, 89.0]
["2026-09-29T18:02:43.807762+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:43.808183+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:44.623078+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:44.890126+00:00", "trade", 13.912, 1.0]
["2026-09-29T18:02:46.451467+00:00", "trade", 13.915, 3.0]
["2026-09-29T18:02:47.098632+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:47.099364+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:47.113497+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:47.113499+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:47.113502+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:47.113512+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:47.113542+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:02:47.113547+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:47.113552+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.113567+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.113573+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.113573+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.113577+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.113577+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.113587+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:47.113587+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:47.113592+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.113592+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.113618+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.114044+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.114064+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.114134+00:00", "trade", 13.91, 103.0]
["2026-09-29T18:02:47.114170+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:02:47.114214+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.114234+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.114279+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.114465+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.114700+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.118564+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.124929+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.125391+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.158885+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.158915+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:47.180730+00:00", "trade", 13.954, 1.0]
["2026-09-29T18:02:47.213601+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:48.021705+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:48.022557+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:48.311419+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:02:48.313660+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:48.313855+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:48.490075+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:48.653234+00:00", "trade", 13.905, 24.0]
["2026-09-29T18:02:50.648820+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:50.648890+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:50.660698+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:51.324404+00:00", "trade", 13.91, 96.0]
["2026-09-29T18:02:51.324461+00:00", "trade", 13.91, 283.0]
["2026-09-29T18:02:51.324463+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:51.324467+00:00", "trade", 13.91, 88.0]
["2026-09-29T18:02:51.324482+00:00", "trade", 13.91, 365.0]
["2026-09-29T18:02:51.324588+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:51.324634+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:51.324660+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:02:51.324663+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:02:51.324666+00:00", "trade", 13.91, 67.0]
["2026-09-29T18:02:51.324714+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:51.324784+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.324819+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.324974+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.325135+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.326744+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.327341+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.327345+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.329928+00:00", "trade", 13.91, 12.0]
["2026-09-29T18:02:51.332938+00:00", "trade", 13.9155, 40.0]
["2026-09-29T18:02:51.344105+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.385519+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:51.385729+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.014778+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.015319+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.072701+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:02:53.073628+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.073984+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.074580+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.083025+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.083080+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.083306+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:02:53.083587+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:53.083707+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:02:53.083882+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.083884+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:02:53.084048+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.084248+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.101173+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.277548+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.285602+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.329923+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.381887+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.530175+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:53.549787+00:00", "trade", 13.915, 80.0]
["2026-09-29T18:02:54.096779+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:54.535273+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:54.560157+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:55.717579+00:00", "trade", 13.9131, 2.0]
["2026-09-29T18:02:57.098240+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.106224+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.113251+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.113983+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.113998+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.119741+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.337525+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.357061+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.372974+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.515398+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.515423+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.516506+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.516997+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.526715+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.549515+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.550286+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.746965+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:57.822961+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:58.339365+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:58.405472+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:58.506604+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:58.693443+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:58.744425+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:58.774882+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:58.774992+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:58.775654+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.026376+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.240410+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.240418+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.240421+00:00", "trade", 13.92, 1000.0]
["2026-09-29T18:02:59.240476+00:00", "trade", 13.92, 500.0]
["2026-09-29T18:02:59.240494+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.240591+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.240776+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.240791+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.240800+00:00", "trade", 13.92, 700.0]
["2026-09-29T18:02:59.240800+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.240867+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.240881+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:02:59.240892+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.240972+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.240975+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:02:59.240975+00:00", "trade", 13.92, 70.0]
["2026-09-29T18:02:59.240997+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.241007+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.241042+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.241052+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.241057+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.241067+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.241082+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.241097+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.241137+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.241162+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.241247+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.241303+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.241343+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.241348+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.241368+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.241388+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.241488+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.241974+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242009+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.242009+00:00", "trade", 13.92, 70.0]
["2026-09-29T18:02:59.242015+00:00", "trade", 13.92, 129.0]
["2026-09-29T18:02:59.242015+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:02:59.242021+00:00", "trade", 13.92, 138.0]
["2026-09-29T18:02:59.242021+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.242021+00:00", "trade", 13.92, 127.0]
["2026-09-29T18:02:59.242025+00:00", "trade", 13.92, 71.0]
["2026-09-29T18:02:59.242027+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242030+00:00", "trade", 13.92, 58.0]
["2026-09-29T18:02:59.242030+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242045+00:00", "trade", 13.92, 56.0]
["2026-09-29T18:02:59.242124+00:00", "trade", 13.92, 103.0]
["2026-09-29T18:02:59.242125+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242130+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242167+00:00", "trade", 13.92, 126.0]
["2026-09-29T18:02:59.242167+00:00", "trade", 13.92, 74.0]
["2026-09-29T18:02:59.242167+00:00", "trade", 13.92, 57.0]
["2026-09-29T18:02:59.242172+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242172+00:00", "trade", 13.92, 114.0]
["2026-09-29T18:02:59.242210+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242211+00:00", "trade", 13.92, 500.0]
["2026-09-29T18:02:59.242260+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242265+00:00", "trade", 13.92, 59.0]
["2026-09-29T18:02:59.242265+00:00", "trade", 13.92, 141.0]
["2026-09-29T18:02:59.242265+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242270+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242271+00:00", "trade", 13.92, 66.0]
["2026-09-29T18:02:59.242280+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:02:59.242299+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.242299+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242302+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242302+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.242308+00:00", "trade", 13.92, 170.0]
["2026-09-29T18:02:59.242310+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242310+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242315+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242315+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242330+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242330+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242355+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242367+00:00", "trade", 13.92, 30.0]
["2026-09-29T18:02:59.242386+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242386+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242390+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242390+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242395+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242395+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242395+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242395+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242400+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242400+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242403+00:00", "trade", 13.92, 122.0]
["2026-09-29T18:02:59.242403+00:00", "trade", 13.92, 14.0]
["2026-09-29T18:02:59.242405+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242405+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:59.242405+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:59.242411+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:59.242411+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.242415+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242463+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242471+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242475+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242476+00:00", "trade", 13.92, 542.0]
["2026-09-29T18:02:59.242479+00:00", "trade", 13.92, 14.0]
["2026-09-29T18:02:59.242480+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242480+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242480+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242490+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:02:59.242490+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242495+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242501+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242505+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242506+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242506+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242510+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242516+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242516+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242517+00:00", "trade", 13.92, 214.0]
["2026-09-29T18:02:59.242520+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242520+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242521+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242524+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.242524+00:00", "trade", 13.92, 353.0]
["2026-09-29T18:02:59.242527+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242527+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.242531+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242532+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.242532+00:00", "trade", 13.92, 245.0]
["2026-09-29T18:02:59.242556+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242556+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242586+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242591+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242591+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242591+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242651+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242666+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242691+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242731+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242756+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242786+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242800+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.242806+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.242806+00:00", "trade", 13.92, 60.0]
["2026-09-29T18:02:59.242806+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242841+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242851+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242861+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242876+00:00", "trade", 13.92, 85.0]
["2026-09-29T18:02:59.242890+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.242891+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242932+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242947+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242947+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242947+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242952+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242972+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.242984+00:00", "trade", 13.92, 76.0]
["2026-09-29T18:02:59.242992+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.242993+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.242996+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.243008+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.243017+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243062+00:00", "trade", 13.92, 241.0]
["2026-09-29T18:02:59.243098+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243102+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243131+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.243132+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243176+00:00", "trade", 13.92, 122.0]
["2026-09-29T18:02:59.243179+00:00", "trade", 13.92, 57.0]
["2026-09-29T18:02:59.243182+00:00", "trade", 13.92, 21.0]
["2026-09-29T18:02:59.243212+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243236+00:00", "trade", 13.92, 267.0]
["2026-09-29T18:02:59.243237+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243237+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243239+00:00", "trade", 13.92, 244.0]
["2026-09-29T18:02:59.243282+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243284+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243287+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243287+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243291+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243291+00:00", "trade", 13.92, 30.0]
["2026-09-29T18:02:59.243293+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243293+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243297+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243303+00:00", "trade", 13.9183, 40.0]
["2026-09-29T18:02:59.243308+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243308+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243308+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243311+00:00", "trade", 13.92, 255.0]
["2026-09-29T18:02:59.243313+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243317+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243318+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243323+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243323+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243323+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243324+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243324+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.243327+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243327+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243329+00:00", "trade", 13.92, 45.0]
["2026-09-29T18:02:59.243333+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.243333+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243337+00:00", "trade", 13.92, 80.0]
["2026-09-29T18:02:59.243337+00:00", "trade", 13.92, 20.0]
["2026-09-29T18:02:59.243338+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243338+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243341+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:02:59.243341+00:00", "trade", 13.92, 105.0]
["2026-09-29T18:02:59.243343+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243343+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243345+00:00", "trade", 13.92, 80.0]
["2026-09-29T18:02:59.243345+00:00", "trade", 13.92, 15.0]
["2026-09-29T18:02:59.243347+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.243347+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243351+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:02:59.243354+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243363+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243368+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243368+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243373+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243373+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243378+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243378+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243443+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243459+00:00", "trade", 13.925, 99.0]
["2026-09-29T18:02:59.243513+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243546+00:00", "trade", 13.92, 79.0]
["2026-09-29T18:02:59.243549+00:00", "trade", 13.92, 121.0]
["2026-09-29T18:02:59.243603+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243608+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243633+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.243683+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243693+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243693+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243721+00:00", "trade", 13.925, 1.0]
["2026-09-29T18:02:59.243724+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.243726+00:00", "trade", 13.92, 94.0]
["2026-09-29T18:02:59.243728+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243728+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243728+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243733+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.243733+00:00", "trade", 13.92, 94.0]
["2026-09-29T18:02:59.243733+00:00", "trade", 13.92, 31.0]
["2026-09-29T18:02:59.243733+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.243733+00:00", "trade", 13.92, 141.0]
["2026-09-29T18:02:59.243733+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243733+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:02:59.243735+00:00", "trade", 13.92, 63.0]
["2026-09-29T18:02:59.243738+00:00", "trade", 13.92, 13.0]
["2026-09-29T18:02:59.243738+00:00", "trade", 13.92, 103.0]
["2026-09-29T18:02:59.243743+00:00", "trade", 13.92, 24.0]
["2026-09-29T18:02:59.243743+00:00", "trade", 13.92, 12.0]
["2026-09-29T18:02:59.243743+00:00", "trade", 13.92, 45.0]
["2026-09-29T18:02:59.243744+00:00", "trade", 13.92, 43.0]
["2026-09-29T18:02:59.243753+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.243759+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243759+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243759+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243763+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243763+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243775+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.243779+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243779+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243783+00:00", "trade", 13.92, 139.0]
["2026-09-29T18:02:59.243783+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.243784+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.243784+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243796+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.243799+00:00", "trade", 13.9201, 40.0]
["2026-09-29T18:02:59.243802+00:00", "trade", 13.92, 67.0]
["2026-09-29T18:02:59.243814+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243871+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.243874+00:00", "trade", 13.92, 12.0]
["2026-09-29T18:02:59.243874+00:00", "trade", 13.92, 82.0]
["2026-09-29T18:02:59.243877+00:00", "trade", 13.92, 18.0]
["2026-09-29T18:02:59.243877+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.243958+00:00", "trade", 13.92, 176.0]
["2026-09-29T18:02:59.243969+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243979+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.243982+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:02:59.244004+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244009+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244013+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.244013+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.244018+00:00", "trade", 13.92, 30.0]
["2026-09-29T18:02:59.244021+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.244021+00:00", "trade", 13.92, 15.0]
["2026-09-29T18:02:59.244049+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244089+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244094+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244114+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244124+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244129+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244129+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244139+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244139+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244144+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244164+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244250+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244260+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244260+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244328+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.244410+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244415+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244420+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244450+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244465+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244475+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244478+00:00", "trade", 13.92, 58.0]
["2026-09-29T18:02:59.244478+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.244490+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.244490+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244493+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.244500+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.244510+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244529+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.244529+00:00", "trade", 13.92, 78.0]
["2026-09-29T18:02:59.244529+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.244530+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244533+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.244533+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.244535+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.244535+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244538+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.244541+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.244550+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244586+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244598+00:00", "trade", 13.92, 136.0]
["2026-09-29T18:02:59.244601+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244604+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.244641+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244641+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244644+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.244647+00:00", "trade", 13.92, 26.0]
["2026-09-29T18:02:59.244651+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244671+00:00", "trade", 13.9206, 40.0]
["2026-09-29T18:02:59.244728+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:02:59.244761+00:00", "trade", 13.92, 85.0]
["2026-09-29T18:02:59.244761+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244781+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244785+00:00", "trade", 13.92, 530.0]
["2026-09-29T18:02:59.244786+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244786+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244788+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.244791+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.244791+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244791+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244796+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244796+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244804+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.244806+00:00", "trade", 13.92, 45.0]
["2026-09-29T18:02:59.244806+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.244806+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244809+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.244941+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.244989+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.245011+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245016+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.245067+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245077+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245087+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245131+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:59.245485+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.245485+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245495+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.245495+00:00", "trade", 13.92, 518.0]
["2026-09-29T18:02:59.245495+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:02:59.245495+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245498+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245498+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245519+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245519+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245533+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245546+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.245549+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.245549+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.245555+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.245561+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.245563+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245573+00:00", "trade", 13.92, 34.0]
["2026-09-29T18:02:59.245582+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.245585+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245588+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245593+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245643+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245648+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245744+00:00", "trade", 13.925, 9.0]
["2026-09-29T18:02:59.245758+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245763+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245768+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245768+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245774+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.245774+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.245777+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245778+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245778+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245783+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245788+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245794+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245794+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245795+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:59.245799+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245799+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245804+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.245804+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245804+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245804+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245809+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245809+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245810+00:00", "trade", 13.92, 60.0]
["2026-09-29T18:02:59.245813+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:02:59.245813+00:00", "trade", 13.92, 160.0]
["2026-09-29T18:02:59.245813+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245813+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.245817+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:02:59.245817+00:00", "trade", 13.92, 60.0]
["2026-09-29T18:02:59.245818+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245833+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245839+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245869+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245870+00:00", "trade", 13.9212, 41.0]
["2026-09-29T18:02:59.245884+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245899+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.245985+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246024+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246049+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.246084+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.246091+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246252+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246340+00:00", "trade", 13.925, 55.0]
["2026-09-29T18:02:59.246345+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.246352+00:00", "trade", 13.925, 45.0]
["2026-09-29T18:02:59.246355+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246373+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246373+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246373+00:00", "trade", 13.92, 597.0]
["2026-09-29T18:02:59.246373+00:00", "trade", 13.92, 9.0]
["2026-09-29T18:02:59.246373+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246373+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246373+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246373+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246375+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.246375+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246375+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.246385+00:00", "trade", 13.92, 73.0]
["2026-09-29T18:02:59.246397+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246397+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.246400+00:00", "trade", 13.92, 37.0]
["2026-09-29T18:02:59.246410+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246418+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246421+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.246421+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246424+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246425+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246427+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246430+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246445+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246496+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.246520+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.246613+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:02:59.246636+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.246637+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246637+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246640+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.246644+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246644+00:00", "trade", 13.92, 60.0]
["2026-09-29T18:02:59.246647+00:00", "trade", 13.92, 30.0]
["2026-09-29T18:02:59.246647+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246650+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246652+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246652+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246652+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246660+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246660+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246664+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.246666+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246666+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246671+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246671+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246674+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246676+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246676+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246676+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246676+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246685+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246705+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246705+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246710+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246716+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246736+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246737+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246761+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.246854+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.246866+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.246866+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247026+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247091+00:00", "trade", 13.9209, 40.0]
["2026-09-29T18:02:59.247254+00:00", "trade", 13.925, 2.0]
["2026-09-29T18:02:59.247307+00:00", "trade", 13.925, 55.0]
["2026-09-29T18:02:59.247320+00:00", "trade", 13.925, 45.0]
["2026-09-29T18:02:59.247320+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247332+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247332+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247335+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247335+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.247335+00:00", "trade", 13.92, 533.0]
["2026-09-29T18:02:59.247335+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:02:59.247335+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.247335+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247335+00:00", "trade", 13.92, 45.0]
["2026-09-29T18:02:59.247335+00:00", "trade", 13.92, 27.0]
["2026-09-29T18:02:59.247350+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247353+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247359+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:02:59.247362+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247362+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247384+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.247384+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.247389+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.247401+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247401+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.247402+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247408+00:00", "trade", 13.92, 34.0]
["2026-09-29T18:02:59.247427+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247432+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247447+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247492+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247578+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:02:59.247599+00:00", "trade", 13.92, 314.0]
["2026-09-29T18:02:59.247603+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247606+00:00", "trade", 13.92, 70.0]
["2026-09-29T18:02:59.247608+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247609+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247613+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247623+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247623+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247623+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247630+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:59.247633+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247633+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247643+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247658+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247658+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247664+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247664+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247664+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247664+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247664+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.247666+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247668+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247669+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.247669+00:00", "trade", 13.92, 30.0]
["2026-09-29T18:02:59.247669+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.247678+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247683+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247688+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247688+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247693+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247855+00:00", "trade", 13.925, 88.0]
["2026-09-29T18:02:59.247891+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247898+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.247930+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.247975+00:00", "trade", 13.921, 40.0]
["2026-09-29T18:02:59.248014+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248014+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248015+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:59.248033+00:00", "trade", 13.92, 14.0]
["2026-09-29T18:02:59.248201+00:00", "trade", 13.925, 55.0]
["2026-09-29T18:02:59.248209+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248213+00:00", "trade", 13.925, 45.0]
["2026-09-29T18:02:59.248216+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.248234+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.248234+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248234+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248234+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248239+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.248240+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.248269+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:59.248269+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.248273+00:00", "trade", 13.92, 34.0]
["2026-09-29T18:02:59.248274+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.248276+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.248282+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.248282+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.248288+00:00", "trade", 13.92, 67.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.92, 455.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.92, 45.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.92, 500.0]
["2026-09-29T18:02:59.248303+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.248324+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.248327+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.248329+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.248384+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.248391+00:00", "trade", 13.92, 166.0]
["2026-09-29T18:02:59.248393+00:00", "trade", 13.92, 58.0]
["2026-09-29T18:02:59.248394+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248475+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248478+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:02:59.248505+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248515+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248570+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248575+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248575+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248580+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248790+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.248814+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.248893+00:00", "trade", 13.925, 56.0]
["2026-09-29T18:02:59.249133+00:00", "trade", 13.925, 44.0]
["2026-09-29T18:02:59.249142+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249161+00:00", "trade", 13.92, 58.0]
["2026-09-29T18:02:59.249166+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249166+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.92, 363.0]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.92, 67.0]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.92, 45.0]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249169+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.249172+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249172+00:00", "trade", 13.92, 58.0]
["2026-09-29T18:02:59.249175+00:00", "trade", 13.925, 60.0]
["2026-09-29T18:02:59.249175+00:00", "trade", 13.92, 60.0]
["2026-09-29T18:02:59.249201+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249212+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249212+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.249216+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249218+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249218+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.249218+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249223+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.249287+00:00", "trade", 13.9208, 40.0]
["2026-09-29T18:02:59.249287+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.249312+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249317+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249372+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249387+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249429+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.249429+00:00", "trade", 13.92, 314.0]
["2026-09-29T18:02:59.249431+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.249432+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249434+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249434+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249447+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249447+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249452+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249452+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249452+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249457+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249457+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249458+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249462+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249467+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249468+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249471+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.249471+00:00", "trade", 13.92, 145.0]
["2026-09-29T18:02:59.249472+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249473+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.249492+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249494+00:00", "trade", 13.92, 7.0]
["2026-09-29T18:02:59.249502+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249502+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249512+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249517+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249527+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.249713+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249723+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249732+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249743+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249833+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.249867+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249891+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.249891+00:00", "trade", 13.92, 333.0]
["2026-09-29T18:02:59.249891+00:00", "trade", 13.92, 44.0]
["2026-09-29T18:02:59.249891+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249891+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249893+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249903+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249906+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249923+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249936+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.249938+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.249942+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.249942+00:00", "trade", 13.92, 67.0]
["2026-09-29T18:02:59.249942+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.249948+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.249982+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.249987+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:02:59.249993+00:00", "trade", 13.93, 137.0]
["2026-09-29T18:02:59.250018+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:02:59.250022+00:00", "trade", 13.93, 400.0]
["2026-09-29T18:02:59.250022+00:00", "trade", 13.92, 127.0]
["2026-09-29T18:02:59.250027+00:00", "trade", 13.93, 55.0]
["2026-09-29T18:02:59.250027+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:02:59.250030+00:00", "trade", 13.92, 134.0]
["2026-09-29T18:02:59.250030+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250033+00:00", "trade", 13.92, 129.0]
["2026-09-29T18:02:59.250033+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.250033+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250033+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250035+00:00", "trade", 13.92, 36.0]
["2026-09-29T18:02:59.250040+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250043+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250048+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250048+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250048+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250051+00:00", "trade", 13.93, 318.0]
["2026-09-29T18:02:59.250054+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:02:59.250054+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250056+00:00", "trade", 13.93, 58.0]
["2026-09-29T18:02:59.250063+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250074+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250074+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250134+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250139+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250139+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250141+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:02:59.250141+00:00", "trade", 13.93, 30.0]
["2026-09-29T18:02:59.250141+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:02:59.250159+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250164+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250168+00:00", "trade", 13.93, 70.0]
["2026-09-29T18:02:59.250169+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250171+00:00", "trade", 13.93, 55.0]
["2026-09-29T18:02:59.250174+00:00", "trade", 13.92, 126.0]
["2026-09-29T18:02:59.250174+00:00", "trade", 13.93, 130.0]
["2026-09-29T18:02:59.250180+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250180+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250180+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250183+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.250187+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250187+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250192+00:00", "trade", 13.92, 20.0]
["2026-09-29T18:02:59.250192+00:00", "trade", 13.92, 213.0]
["2026-09-29T18:02:59.250192+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:59.250192+00:00", "trade", 13.92, 87.0]
["2026-09-29T18:02:59.250194+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250199+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250204+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250219+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250229+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250234+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250234+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250239+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250249+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250249+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250294+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250299+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250334+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250344+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250430+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250430+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250433+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:02:59.250433+00:00", "trade", 13.93, 600.0]
["2026-09-29T18:02:59.250438+00:00", "trade", 13.93, 500.0]
["2026-09-29T18:02:59.250441+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:02:59.250456+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:02:59.250494+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250505+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250565+00:00", "trade", 13.93, 162.0]
["2026-09-29T18:02:59.250565+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250565+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250568+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:02:59.250568+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:02:59.250598+00:00", "trade", 13.921, 40.0]
["2026-09-29T18:02:59.250610+00:00", "trade", 13.93, 400.0]
["2026-09-29T18:02:59.250610+00:00", "trade", 13.93, 35.0]
["2026-09-29T18:02:59.250610+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250610+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250616+00:00", "trade", 13.93, 95.0]
["2026-09-29T18:02:59.250616+00:00", "trade", 13.93, 64.0]
["2026-09-29T18:02:59.250616+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:02:59.250635+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250660+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250660+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250665+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250670+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250685+00:00", "trade", 13.925, 55.0]
["2026-09-29T18:02:59.250685+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250691+00:00", "trade", 13.93, 35.0]
["2026-09-29T18:02:59.250697+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250697+00:00", "trade", 13.93, 95.0]
["2026-09-29T18:02:59.250700+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250704+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250704+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250706+00:00", "trade", 13.92, 94.0]
["2026-09-29T18:02:59.250706+00:00", "trade", 13.92, 6.0]
["2026-09-29T18:02:59.250706+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250710+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250713+00:00", "trade", 13.925, 45.0]
["2026-09-29T18:02:59.250713+00:00", "trade", 13.92, 121.0]
["2026-09-29T18:02:59.250713+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.250718+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250718+00:00", "trade", 13.92, 28.0]
["2026-09-29T18:02:59.250720+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 30.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 38.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 726.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 58.0]
["2026-09-29T18:02:59.250724+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.250727+00:00", "trade", 13.92, 8.0]
["2026-09-29T18:02:59.250730+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250730+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:02:59.250730+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250733+00:00", "trade", 13.92, 91.0]
["2026-09-29T18:02:59.250733+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250738+00:00", "trade", 13.92, 9.0]
["2026-09-29T18:02:59.250738+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.250738+00:00", "trade", 13.92, 91.0]
["2026-09-29T18:02:59.250742+00:00", "trade", 13.92, 63.0]
["2026-09-29T18:02:59.250742+00:00", "trade", 13.92, 17.0]
["2026-09-29T18:02:59.250751+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250751+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250755+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250755+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250755+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250757+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250764+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250764+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250767+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250770+00:00", "trade", 13.93, 63.0]
["2026-09-29T18:02:59.250773+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250776+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250780+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250780+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250795+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250797+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.250800+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250821+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.250823+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250839+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250854+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250854+00:00", "trade", 13.92, 116.0]
["2026-09-29T18:02:59.250855+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250860+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250896+00:00", "trade", 13.93, 133.0]
["2026-09-29T18:02:59.250896+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250898+00:00", "trade", 13.92, 91.0]
["2026-09-29T18:02:59.250901+00:00", "trade", 13.93, 36.0]
["2026-09-29T18:02:59.250904+00:00", "trade", 13.92, 36.0]
["2026-09-29T18:02:59.250941+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250956+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:02:59.250961+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250961+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250961+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250962+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:02:59.250962+00:00", "trade", 13.93, 30.0]
["2026-09-29T18:02:59.250966+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250968+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:02:59.250971+00:00", "trade", 13.93, 70.0]
["2026-09-29T18:02:59.250971+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.250974+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:02:59.250980+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250980+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.250980+00:00", "trade", 13.92, 13.0]
["2026-09-29T18:02:59.250983+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250987+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.250987+00:00", "trade", 13.92, 172.0]
["2026-09-29T18:02:59.250989+00:00", "trade", 13.92, 228.0]
["2026-09-29T18:02:59.250989+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:02:59.250991+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251006+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251011+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251011+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251016+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251016+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251021+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251021+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251096+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251106+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251111+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251111+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251116+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251116+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251121+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251220+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.251247+00:00", "trade", 13.925, 600.0]
["2026-09-29T18:02:59.251251+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.251252+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251252+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251272+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251272+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251276+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251276+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251291+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251304+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.251311+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251340+00:00", "trade", 13.9226, 40.0]
["2026-09-29T18:02:59.251352+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251357+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251371+00:00", "trade", 13.925, 400.0]
["2026-09-29T18:02:59.251431+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.251446+00:00", "trade", 13.92, 35.0]
["2026-09-29T18:02:59.251446+00:00", "trade", 13.92, 497.0]
["2026-09-29T18:02:59.251447+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251447+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251447+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.251452+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251464+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.251472+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251476+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.251476+00:00", "trade", 13.92, 8.0]
["2026-09-29T18:02:59.251527+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251611+00:00", "trade", 13.92, 11.0]
["2026-09-29T18:02:59.251611+00:00", "trade", 13.92, 21.0]
["2026-09-29T18:02:59.251632+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251672+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251727+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251758+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251788+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.251843+00:00", "trade", 13.9265, 40.0]
["2026-09-29T18:02:59.252014+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.252249+00:00", "trade", 13.9234, 40.0]
["2026-09-29T18:02:59.252334+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.252342+00:00", "trade", 13.92, 36.0]
["2026-09-29T18:02:59.252424+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.252439+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252449+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252479+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252595+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252595+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252600+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252615+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252770+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252784+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.252784+00:00", "trade", 13.92, 61.0]
["2026-09-29T18:02:59.252797+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.252797+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.252799+00:00", "trade", 13.92, 20.0]
["2026-09-29T18:02:59.252802+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.252802+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.252856+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.252862+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.252865+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.252875+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.252877+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:02:59.252883+00:00", "trade", 13.92, 8.0]
["2026-09-29T18:02:59.252885+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252886+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.252901+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:59.252904+00:00", "trade", 13.92, 24.0]
["2026-09-29T18:02:59.252922+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.252940+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252980+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252985+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.252990+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253046+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.253061+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.253061+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.253061+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253061+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253061+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253066+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253067+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.253067+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:02:59.253071+00:00", "trade", 13.92, 85.0]
["2026-09-29T18:02:59.253071+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.253071+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253071+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253073+00:00", "trade", 13.92, 500.0]
["2026-09-29T18:02:59.253076+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.253091+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253096+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253096+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253101+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253106+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253106+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253121+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253126+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253136+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253146+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253166+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.253166+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253176+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253176+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:59.253281+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253283+00:00", "trade", 13.9229, 40.0]
["2026-09-29T18:02:59.253305+00:00", "trade", 13.92, 64.0]
["2026-09-29T18:02:59.253310+00:00", "trade", 13.92, 15.0]
["2026-09-29T18:02:59.253313+00:00", "trade", 13.92, 138.0]
["2026-09-29T18:02:59.253316+00:00", "trade", 13.92, 85.0]
["2026-09-29T18:02:59.253321+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253322+00:00", "trade", 13.92, 61.0]
["2026-09-29T18:02:59.253326+00:00", "trade", 13.92, 20.0]
["2026-09-29T18:02:59.253396+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253396+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253401+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:59.253406+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253445+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:02:59.253452+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253487+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253487+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253512+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.253612+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253617+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253617+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253617+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253622+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253642+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253657+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253692+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253702+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253742+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253788+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.253973+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253975+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.253978+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253978+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253979+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.253979+00:00", "trade", 13.92, 85.0]
["2026-09-29T18:02:59.253983+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253983+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.253984+00:00", "trade", 13.92, 115.0]
["2026-09-29T18:02:59.253984+00:00", "trade", 13.92, 285.0]
["2026-09-29T18:02:59.253984+00:00", "trade", 13.92, 15.0]
["2026-09-29T18:02:59.254168+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.254215+00:00", "trade", 13.92, 42.0]
["2026-09-29T18:02:59.254534+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.254785+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.254975+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.255259+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:02:59.255352+00:00", "trade", 13.92, 41.0]
["2026-09-29T18:02:59.255837+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257226+00:00", "trade", 13.92, 17.0]
["2026-09-29T18:02:59.257231+00:00", "trade", 13.92, 20.0]
["2026-09-29T18:02:59.257235+00:00", "trade", 13.92, 6.0]
["2026-09-29T18:02:59.257236+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257237+00:00", "trade", 13.92, 44.0]
["2026-09-29T18:02:59.257247+00:00", "trade", 13.92, 96.0]
["2026-09-29T18:02:59.257406+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257421+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257426+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257427+00:00", "trade", 13.92, 17.0]
["2026-09-29T18:02:59.257466+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257476+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257481+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257486+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257491+00:00", "trade", 13.92, 113.0]
["2026-09-29T18:02:59.257491+00:00", "trade", 13.92, 700.0]
["2026-09-29T18:02:59.257493+00:00", "trade", 13.92, 17.0]
["2026-09-29T18:02:59.257501+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257502+00:00", "trade", 13.92, 700.0]
["2026-09-29T18:02:59.257506+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257506+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257512+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257512+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257516+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257516+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257526+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257546+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257551+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.257553+00:00", "trade", 13.92, 600.0]
["2026-09-29T18:02:59.257627+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.257712+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.257727+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.257777+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.257787+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.257812+00:00", "trade", 13.92, 17.0]
["2026-09-29T18:02:59.257812+00:00", "trade", 13.92, 36.0]
["2026-09-29T18:02:59.257857+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.257872+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.257957+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.257977+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.257997+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.258010+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.258413+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.258694+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.258895+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.259135+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.259456+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:02:59.259556+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.259556+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.259556+00:00", "trade", 13.92, 141.0]
["2026-09-29T18:02:59.259557+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.259559+00:00", "trade", 13.92, 138.0]
["2026-09-29T18:02:59.259559+00:00", "trade", 13.92, 116.0]
["2026-09-29T18:02:59.259565+00:00", "trade", 13.92, 62.0]
["2026-09-29T18:02:59.259565+00:00", "trade", 13.92, 84.0]
["2026-09-29T18:02:59.259568+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.259583+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.259583+00:00", "trade", 13.92, 198.0]
["2026-09-29T18:02:59.259587+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:02:59.259598+00:00", "trade", 13.92, 191.0]
["2026-09-29T18:02:59.259601+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.259612+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.259612+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.259621+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.259621+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.259621+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.259736+00:00", "trade", 13.92, 126.0]
["2026-09-29T18:02:59.259736+00:00", "trade", 13.92, 74.0]
["2026-09-29T18:02:59.259837+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.259837+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.259842+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.259842+00:00", "trade", 13.92, 167.0]
["2026-09-29T18:02:59.259857+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.259908+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.260004+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.260007+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260012+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260012+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260019+00:00", "trade", 13.92, 600.0]
["2026-09-29T18:02:59.260028+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.260043+00:00", "trade", 13.92, 213.0]
["2026-09-29T18:02:59.260043+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.260043+00:00", "trade", 13.92, 62.0]
["2026-09-29T18:02:59.260043+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.260043+00:00", "trade", 13.92, 126.0]
["2026-09-29T18:02:59.260043+00:00", "trade", 13.92, 84.0]
["2026-09-29T18:02:59.260043+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.260132+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260142+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260167+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260173+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260173+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260193+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260198+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260203+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260272+00:00", "trade", 13.92, 700.0]
["2026-09-29T18:02:59.260273+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260278+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260278+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260278+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260278+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:59.260279+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.260279+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:02:59.260279+00:00", "trade", 13.92, 469.0]
["2026-09-29T18:02:59.260284+00:00", "trade", 13.92, 130.0]
["2026-09-29T18:02:59.260290+00:00", "trade", 13.92, 86.0]
["2026-09-29T18:02:59.260293+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260293+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:02:59.260298+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260298+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260298+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260303+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260303+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260308+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260308+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260308+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.260318+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260347+00:00", "trade", 13.92, 514.0]
["2026-09-29T18:02:59.260353+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260443+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260468+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260470+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:02:59.260504+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260529+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260538+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260548+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260563+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260599+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260664+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260719+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260719+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260720+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.260723+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:02:59.260744+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.260855+00:00", "trade", 13.92, 51.0]
["2026-09-29T18:02:59.260882+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:02:59.260882+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.261111+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:02:59.261340+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.261385+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.261405+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:02:59.261426+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.261446+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:02:59.261514+00:00", "trade", 13.92, 11.0]
["2026-09-29T18:02:59.261671+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.261716+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.261877+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.261907+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.261971+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:02:59.262017+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.262163+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:02:59.262258+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.262453+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.262929+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.270267+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.270415+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:02:59.288882+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:02:59.355915+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.367954+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.367959+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.400938+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.430849+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.431746+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:02:59.706645+00:00", "trade", 13.915, 67.0]
["2026-09-29T18:02:59.880279+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:00.005552+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:00.237449+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:01.707865+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:03:02.581315+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:02.581416+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:02.581416+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:02.581445+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:02.581756+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:02.777118+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:03:02.777900+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:03:02.778381+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:03:02.779112+00:00", "trade", 13.915, 98.0]
["2026-09-29T18:03:02.784672+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:03:02.821221+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:03:02.834843+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:03:02.840401+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:03:02.906751+00:00", "trade", 13.9183, 17.0]
["2026-09-29T18:03:02.907148+00:00", "trade", 13.9183, 1.0]
["2026-09-29T18:03:04.262683+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:05.566873+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:05.566938+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:05.800510+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:05.812403+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:05.900257+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:06.218954+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:03:06.400072+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:03:06.455765+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:07.222912+00:00", "trade", 13.91, 500.0]
["2026-09-29T18:03:07.224689+00:00", "trade", 13.91, 400.0]
["2026-09-29T18:03:07.226490+00:00", "trade", 13.91, 400.0]
["2026-09-29T18:03:07.228349+00:00", "trade", 13.9102, 118.0]
["2026-09-29T18:03:07.233777+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:03:07.233780+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:03:07.233783+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:03:07.233783+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:03:07.233962+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:03:07.234017+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:03:07.234038+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234039+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:03:07.234051+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:03:07.234051+00:00", "trade", 13.91, 107.0]
["2026-09-29T18:03:07.234128+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234133+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234133+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234133+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234143+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234303+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234328+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234383+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234489+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234584+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.234594+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.236709+00:00", "trade", 13.905, 416.0]
["2026-09-29T18:03:07.237328+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:03:07.238423+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.238759+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.239190+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.239460+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.239896+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.239933+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.240065+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.240173+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:03:07.240326+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.240428+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.240525+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.240696+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.240844+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.240988+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241051+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241066+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241114+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241162+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241178+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241210+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.241241+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241304+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241442+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241478+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241711+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.241800+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.241815+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.242119+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.242191+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.242407+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.242513+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.242576+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.242846+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.242946+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.243159+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.243319+00:00", "trade", 13.905, 200.0]
["2026-09-29T18:03:07.244908+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.245249+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:03:07.245249+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:03:07.245254+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:03:07.245258+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:03:07.245289+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:03:07.245339+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:03:07.245345+00:00", "trade", 13.9, 50.0]
["2026-09-29T18:03:07.245375+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:03:07.245375+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:03:07.245379+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:03:07.245385+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:03:07.245630+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.245720+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.245796+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.245811+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.245831+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.246076+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.246171+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.246247+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:07.246317+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.246332+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:07.246693+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.246771+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:07.246853+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.247309+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:07.247645+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.247790+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.248001+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:07.250845+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:07.258156+00:00", "trade", 13.895, 1020.0]
["2026-09-29T18:03:07.283660+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:07.343421+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:07.350324+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.351483+00:00", "trade", 13.89, 9.0]
["2026-09-29T18:03:07.351486+00:00", "trade", 13.89, 6.0]
["2026-09-29T18:03:07.351486+00:00", "trade", 13.89, 85.0]
["2026-09-29T18:03:07.351607+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352034+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352039+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352054+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352169+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:07.352232+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:03:07.352235+00:00", "trade", 13.89, 45.0]
["2026-09-29T18:03:07.352324+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352324+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352329+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352332+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:07.352332+00:00", "trade", 13.89, 140.0]
["2026-09-29T18:03:07.352334+00:00", "trade", 13.89, 82.0]
["2026-09-29T18:03:07.352337+00:00", "trade", 13.89, 130.0]
["2026-09-29T18:03:07.352349+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:07.352349+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352359+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:07.352364+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:07.352364+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:07.352369+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:07.352374+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:07.352421+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:03:07.352510+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.352512+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:07.352512+00:00", "trade", 13.89, 58.0]
["2026-09-29T18:03:07.352635+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.352805+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.353056+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.353086+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:07.353768+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.379108+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.458066+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.458116+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.652879+00:00", "trade", 13.895, 24.0]
["2026-09-29T18:03:07.654248+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:07.761258+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:08.578203+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:08.892427+00:00", "trade", 13.895, 200.0]
["2026-09-29T18:03:08.893098+00:00", "trade", 13.895, 200.0]
["2026-09-29T18:03:08.893434+00:00", "trade", 13.895, 200.0]
["2026-09-29T18:03:08.893699+00:00", "trade", 13.895, 1172.0]
["2026-09-29T18:03:08.893813+00:00", "trade", 13.895, 200.0]
["2026-09-29T18:03:08.894132+00:00", "trade", 13.895, 200.0]
["2026-09-29T18:03:08.894276+00:00", "trade", 13.895, 2401.0]
["2026-09-29T18:03:08.900083+00:00", "trade", 13.89, 35.0]
["2026-09-29T18:03:08.900083+00:00", "trade", 13.89, 35.0]
["2026-09-29T18:03:08.900094+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:08.900095+00:00", "trade", 13.89, 200.0]
["2026-09-29T18:03:08.900095+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:08.900114+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:08.900125+00:00", "trade", 13.89, 300.0]
["2026-09-29T18:03:08.900134+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:03:08.900139+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:08.900149+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:08.900176+00:00", "trade", 13.89, 70.0]
["2026-09-29T18:03:08.900195+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:08.900210+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:08.900214+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:08.900255+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:08.900267+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:08.900267+00:00", "trade", 13.89, 53.0]
["2026-09-29T18:03:08.900273+00:00", "trade", 13.89, 171.0]
["2026-09-29T18:03:08.900303+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:03:08.900309+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:03:08.900318+00:00", "trade", 13.89, 43.0]
["2026-09-29T18:03:08.900345+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:08.900495+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:08.900561+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:08.900582+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:08.900600+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:08.900640+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:08.900811+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:08.900820+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:08.900846+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:08.901066+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:08.901222+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:08.905302+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:08.905905+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:08.906364+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:08.906389+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:09.583722+00:00", "trade", 13.8899, 10.0]
["2026-09-29T18:03:09.585090+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:03:09.585210+00:00", "trade", 13.88, 11.0]
["2026-09-29T18:03:09.632441+00:00", "trade", 13.88, 15.0]
["2026-09-29T18:03:09.632450+00:00", "trade", 13.8829, 15.0]
["2026-09-29T18:03:09.632567+00:00", "trade", 13.8829, 785.0]
["2026-09-29T18:03:11.911609+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:11.912081+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:11.912927+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:12.371741+00:00", "trade", 13.8801, 600.0]
["2026-09-29T18:03:12.372120+00:00", "trade", 13.8801, 512.0]
["2026-09-29T18:03:13.373835+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:13.374301+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:13.377594+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:13.378075+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:14.123666+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:14.194339+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:14.479518+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:14.528966+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:14.528976+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:17.064269+00:00", "trade", 13.885, 68.0]
["2026-09-29T18:03:17.405299+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:17.405354+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:17.997433+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:03:18.034552+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:18.461940+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:18.462093+00:00", "trade", 13.89, 197.0]
["2026-09-29T18:03:19.046081+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:19.046081+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:19.046086+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:19.046087+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:19.046090+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:19.046090+00:00", "trade", 13.89, 200.0]
["2026-09-29T18:03:19.046117+00:00", "trade", 13.89, 14.0]
["2026-09-29T18:03:19.046156+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:19.046161+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:19.046162+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:19.046206+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.046427+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.046963+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.047048+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.047048+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.047168+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.047168+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.047444+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.053864+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.053869+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.054406+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.054411+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.054807+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.059012+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.160844+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.160924+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:19.165766+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:19.179478+00:00", "trade", 13.895, 21.0]
["2026-09-29T18:03:19.193537+00:00", "trade", 13.895, 21.0]
["2026-09-29T18:03:19.237210+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:19.289889+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:19.463622+00:00", "trade", 13.895, 50.0]
["2026-09-29T18:03:21.021890+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:21.023188+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:21.028155+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:21.238210+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:21.687911+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:21.856242+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:22.011566+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:22.194342+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:22.258942+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:23.550190+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:23.715102+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:23.869592+00:00", "trade", 13.9153, 5.0]
["2026-09-29T18:03:23.873044+00:00", "trade", 13.9153, 4.0]
["2026-09-29T18:03:23.874698+00:00", "trade", 13.9153, 3.0]
["2026-09-29T18:03:23.876608+00:00", "trade", 13.9153, 2.0]
["2026-09-29T18:03:23.879468+00:00", "trade", 13.9153, 1.0]
["2026-09-29T18:03:24.100268+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:24.148864+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:24.150429+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:24.150431+00:00", "trade", 13.89, 106.0]
["2026-09-29T18:03:24.150464+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:24.150489+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.150491+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:24.150544+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.150574+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.150579+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.150604+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.150634+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.150910+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.151315+00:00", "trade", 13.895, 21.0]
["2026-09-29T18:03:24.151536+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.151536+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.181914+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.182144+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:24.252893+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:26.535932+00:00", "trade", 13.885, 67.0]
["2026-09-29T18:03:26.541782+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:26.541797+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:26.542067+00:00", "trade", 13.89, 52.0]
["2026-09-29T18:03:26.542253+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:26.542293+00:00", "trade", 13.89, 50.0]
["2026-09-29T18:03:26.542299+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:26.542404+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:26.546263+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:26.547641+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:26.558632+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:26.857289+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:26.857298+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:29.809748+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.810242+00:00", "trade", 13.89, 21.0]
["2026-09-29T18:03:29.810244+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.810420+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:03:29.810420+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.810495+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:29.810545+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:29.810765+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:29.810791+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:03:29.810826+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:29.811131+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:03:29.811165+00:00", "trade", 13.895, 12.0]
["2026-09-29T18:03:29.811827+00:00", "trade", 13.885, 3.0]
["2026-09-29T18:03:29.818307+00:00", "trade", 13.89, 200.0]
["2026-09-29T18:03:29.818353+00:00", "trade", 13.89, 59.0]
["2026-09-29T18:03:29.818353+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:03:29.818359+00:00", "trade", 13.89, 200.0]
["2026-09-29T18:03:29.818359+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:29.818419+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:29.818434+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.818714+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.822739+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.823385+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.836592+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.839273+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.839669+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.839795+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.840236+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.840351+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.840867+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.841268+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.844756+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.855241+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.888437+00:00", "trade", 13.895, 5.0]
["2026-09-29T18:03:29.914974+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:29.915460+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.005564+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.040718+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.041049+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.041590+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.041620+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.041635+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.041690+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.042197+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.042643+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.042658+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.046301+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.134441+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.134471+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:30.710107+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.405183+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.405829+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:32.406110+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:32.406145+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:32.406466+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.406987+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.407227+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.407418+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.407548+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.423311+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.457803+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.581803+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.669888+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:32.670585+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:33.409241+00:00", "trade", 13.9129, 1.0]
["2026-09-29T18:03:34.487991+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:34.488142+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:34.488608+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:34.489029+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:34.489600+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:34.490823+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:34.506070+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:34.509152+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:34.510147+00:00", "trade", 13.915, 14.0]
["2026-09-29T18:03:34.510270+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:34.559780+00:00", "trade", 13.8999, 85.0]
["2026-09-29T18:03:34.762615+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:34.886725+00:00", "trade", 13.9124, 1.0]
["2026-09-29T18:03:35.009417+00:00", "trade", 13.895, 8.0]
["2026-09-29T18:03:35.231777+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:36.052732+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:36.388762+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:36.544563+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:36.545696+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.406293+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:38.609405+00:00", "trade", 13.9421, 23.0]
["2026-09-29T18:03:38.622469+00:00", "trade", 13.898, 1.0]
["2026-09-29T18:03:38.678950+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.679687+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.680253+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.682418+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.683065+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.683185+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.685701+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.685736+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.685736+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.686428+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.687711+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.687951+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.687986+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.688272+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.688467+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.688553+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.688828+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.688830+00:00", "trade", 13.9, 34.0]
["2026-09-29T18:03:38.688939+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.688989+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.689309+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.689309+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.689430+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.689470+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.689791+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.689791+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.689911+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.689951+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.690262+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.690262+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.690382+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.690432+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.690793+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.690793+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.690868+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.690908+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.691269+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.691269+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.691349+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.691389+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.691750+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.691750+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.691830+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.691871+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.692231+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.692231+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.692342+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.692347+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.692713+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.692713+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.692828+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.692828+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.693189+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.693229+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.693309+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.693309+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.693705+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.693705+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.693785+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.693785+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.694191+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.694191+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.694271+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.694271+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.694672+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.694672+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.694752+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.694752+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.695153+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.695188+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.695229+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.695314+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.695635+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.695670+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.695705+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.695755+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.696151+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.696151+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.696231+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.696231+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.696632+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.696632+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.696712+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.696712+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.697108+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.697108+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.697193+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.697193+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.697594+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.697594+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:38.749448+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:39.000971+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:39.326261+00:00", "trade", 13.9148, 6.0]
["2026-09-29T18:03:39.522819+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:39.639866+00:00", "trade", 13.89, 9.0]
["2026-09-29T18:03:40.363937+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:41.257724+00:00", "trade", 13.914, 1.0]
["2026-09-29T18:03:41.523873+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:41.524389+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:42.075692+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:42.076253+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:42.181684+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:43.191353+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:43.200280+00:00", "trade", 13.895, 14.0]
["2026-09-29T18:03:43.201269+00:00", "trade", 13.895, 50.0]
["2026-09-29T18:03:43.201293+00:00", "trade", 13.895, 50.0]
["2026-09-29T18:03:43.202403+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:43.203170+00:00", "trade", 13.895, 50.0]
["2026-09-29T18:03:43.203200+00:00", "trade", 13.895, 14.0]
["2026-09-29T18:03:43.203678+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:43.209196+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:43.210002+00:00", "trade", 13.895, 14.0]
["2026-09-29T18:03:43.210318+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:43.215877+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:03:43.216949+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:43.309645+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:43.360694+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:43.405894+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:03:44.925066+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:44.925302+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:44.925497+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:44.926139+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:45.219166+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:45.219582+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:45.220249+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:46.029120+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:46.029170+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:51.154918+00:00", "trade", 13.8925, 23.0]
["2026-09-29T18:03:51.688504+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:54.925265+00:00", "trade", 13.9409, 46.0]
["2026-09-29T18:03:58.580123+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:58.633765+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:58.634372+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:03:58.887164+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:00.005596+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:01.111985+00:00", "trade", 13.8978, 1.0]
["2026-09-29T18:04:01.171054+00:00", "trade", 13.8952, 50.0]
["2026-09-29T18:04:01.612220+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:04:01.713489+00:00", "trade", 13.8995, 300.0]
["2026-09-29T18:04:01.906683+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322577+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:04:02.322625+00:00", "trade", 13.9, 199.0]
["2026-09-29T18:04:02.322628+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322656+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:04:02.322658+00:00", "trade", 13.9, 500.0]
["2026-09-29T18:04:02.322658+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322661+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:04:02.322683+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322703+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322919+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322944+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:04:02.322949+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322949+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322954+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.322956+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:04:02.322956+00:00", "trade", 13.9, 41.0]
["2026-09-29T18:04:02.323034+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.323054+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:04:02.323128+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:04:02.323128+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:04:02.323300+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:04:02.323340+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:04:02.323420+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.324457+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.325891+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.325946+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.327425+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.327790+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.327911+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.328031+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.328552+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.328993+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.355501+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:02.631208+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:03.123733+00:00", "trade", 13.905, 5.0]
["2026-09-29T18:04:03.123757+00:00", "trade", 13.905, 5.0]
["2026-09-29T18:04:04.159197+00:00", "trade", 13.908, 23.0]
["2026-09-29T18:04:04.159227+00:00", "trade", 13.9083, 170.0]
["2026-09-29T18:04:04.159822+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.160299+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.187072+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.187223+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.187283+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.187899+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:04:04.188270+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:04:04.188636+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.188756+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.189147+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.189157+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.189253+00:00", "trade", 13.9078, 107.0]
["2026-09-29T18:04:04.189638+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.189673+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.190119+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.190155+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.190636+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.191097+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.191152+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.191553+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.191678+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.192039+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.192154+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.192480+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.192676+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.192941+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.193157+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.193417+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.193638+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.193873+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.194154+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.194355+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.194640+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.194801+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.195116+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.195277+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.195582+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.195703+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.195718+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.196074+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:04.231553+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:05.489898+00:00", "trade", 13.8967, 1.0]
["2026-09-29T18:04:06.207458+00:00", "trade", 13.908, 300.0]
["2026-09-29T18:04:07.042423+00:00", "trade", 13.91, 23.0]
["2026-09-29T18:04:07.067704+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:04:08.465985+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:08.469704+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:08.513764+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:08.513829+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:08.514360+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:08.514360+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:08.541084+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:08.965691+00:00", "trade", 13.9083, 230.0]
["2026-09-29T18:04:08.984010+00:00", "trade", 13.91, 70.0]
["2026-09-29T18:04:09.128181+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:09.132176+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:09.132662+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:10.350071+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:10.350073+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:04:10.350091+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:04:10.350091+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:04:10.350112+00:00", "trade", 13.91, 490.0]
["2026-09-29T18:04:10.350112+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:04:10.350115+00:00", "trade", 13.91, 1600.0]
["2026-09-29T18:04:10.350116+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:04:10.350118+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:04:10.350118+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:04:10.350201+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:04:10.350231+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:04:10.350392+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:04:10.350395+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:04:10.350395+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:04:10.350527+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:04:10.350569+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:04:10.350592+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:04:10.350687+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:04:10.350757+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.350993+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.351063+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.351354+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.354867+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.355403+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.355709+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.356180+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.356200+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.493327+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.494685+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:10.743733+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.123532+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.128798+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:11.128804+00:00", "trade", 13.92, 500.0]
["2026-09-29T18:04:11.128804+00:00", "trade", 13.92, 500.0]
["2026-09-29T18:04:11.128805+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.128825+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:04:11.128845+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.128855+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.128873+00:00", "trade", 13.92, 700.0]
["2026-09-29T18:04:11.128875+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.128875+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.128885+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129030+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129065+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129151+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129176+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129177+00:00", "trade", 13.92, 600.0]
["2026-09-29T18:04:11.129251+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129252+00:00", "trade", 13.92, 500.0]
["2026-09-29T18:04:11.129252+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:04:11.129414+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:04:11.129416+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129426+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129451+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129453+00:00", "trade", 13.92, 64.0]
["2026-09-29T18:04:11.129510+00:00", "trade", 13.92, 350.0]
["2026-09-29T18:04:11.129511+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129610+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:04:11.129617+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129707+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129742+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129777+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129778+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:04:11.129823+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129837+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129847+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.129851+00:00", "trade", 13.92, 401.0]
["2026-09-29T18:04:11.129852+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:11.129856+00:00", "trade", 13.92, 106.0]
["2026-09-29T18:04:11.129856+00:00", "trade", 13.92, 186.0]
["2026-09-29T18:04:11.129857+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130013+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130061+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:11.130063+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130173+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130238+00:00", "trade", 13.92, 394.0]
["2026-09-29T18:04:11.130238+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:04:11.130253+00:00", "trade", 13.92, 598.0]
["2026-09-29T18:04:11.130253+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130259+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:11.130365+00:00", "trade", 13.92, 85.0]
["2026-09-29T18:04:11.130371+00:00", "trade", 13.92, 7.0]
["2026-09-29T18:04:11.130371+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:04:11.130379+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:11.130394+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:11.130414+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:11.130429+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130588+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:11.130819+00:00", "trade", 13.92, 450.0]
["2026-09-29T18:04:11.130820+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130825+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130850+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.130950+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:11.131435+00:00", "trade", 13.92, 150.0]
["2026-09-29T18:04:11.131541+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.131796+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:11.132729+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.133205+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.140949+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.140954+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.142237+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.142402+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.142437+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.152464+00:00", "trade", 13.92, 11.0]
["2026-09-29T18:04:11.170303+00:00", "trade", 13.9129, 40.0]
["2026-09-29T18:04:11.171409+00:00", "trade", 13.92, 41.0]
["2026-09-29T18:04:11.229805+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:11.327979+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:12.058191+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:04:12.363575+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.095402+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.143146+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.143627+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.143733+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:04:13.144108+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.144349+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.144785+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.957264+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.995771+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.995846+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.995951+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.996132+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.996141+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.996167+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.996257+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:13.996302+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.022439+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.022444+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.022935+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.407862+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.410656+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:04:14.410709+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.411080+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.411089+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.411360+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.411791+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.412237+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.423564+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.491727+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.492463+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.530840+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.531477+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:04:14.654519+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.679749+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.680030+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.680486+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.680566+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.680847+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:14.681047+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.044397+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.045079+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.045725+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.045725+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.137419+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.201582+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.202293+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.204579+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.377701+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.378383+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.382106+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.431925+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.445157+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.445733+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.446695+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.489763+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.568305+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:15.873316+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:16.652025+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:16.815655+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.566433+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.566729+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.587473+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.637625+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:04:18.637716+00:00", "trade", 13.92, 599.0]
["2026-09-29T18:04:18.637716+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.637718+00:00", "trade", 13.92, 54.0]
["2026-09-29T18:04:18.637718+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.637723+00:00", "trade", 13.92, 7.0]
["2026-09-29T18:04:18.637727+00:00", "trade", 13.92, 700.0]
["2026-09-29T18:04:18.637738+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.637743+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.637743+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:04:18.637743+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.637743+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.637753+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.637758+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.637763+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.637768+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.637769+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.637773+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.637778+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.637778+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.637793+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.637863+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.637878+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.638044+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.638049+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.638174+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.638184+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.638304+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.638309+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.638379+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.638705+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.639186+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.639186+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.639189+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.639189+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639191+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639191+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:18.639194+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639194+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639194+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639206+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639211+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639216+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639216+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639216+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639221+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639226+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:04:18.639227+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639231+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639231+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639231+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639232+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639232+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639237+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639237+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639237+00:00", "trade", 13.92, 67.0]
["2026-09-29T18:04:18.639237+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639242+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.639255+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.639255+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.639257+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:18.639267+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:18.639272+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.639272+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.639277+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.639317+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.639322+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.639828+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.640121+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:04:18.640530+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.640615+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.640986+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.641191+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.641206+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.641452+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.641808+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.641817+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:18.641817+00:00", "trade", 13.92, 7.0]
["2026-09-29T18:04:18.641823+00:00", "trade", 13.92, 160.0]
["2026-09-29T18:04:18.641826+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.641829+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.641893+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.641918+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642068+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642084+00:00", "trade", 13.92, 33.0]
["2026-09-29T18:04:18.642098+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642103+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.642103+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642103+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:18.642103+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642109+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.642109+00:00", "trade", 13.92, 67.0]
["2026-09-29T18:04:18.642109+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642109+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642109+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642112+00:00", "trade", 13.92, 101.0]
["2026-09-29T18:04:18.642112+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.642113+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642115+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642115+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:04:18.642118+00:00", "trade", 13.925, 13.0]
["2026-09-29T18:04:18.642121+00:00", "trade", 13.925, 50.0]
["2026-09-29T18:04:18.642123+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642123+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642128+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642128+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642129+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642132+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642132+00:00", "trade", 13.92, 209.0]
["2026-09-29T18:04:18.642133+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642133+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642139+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642139+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.642139+00:00", "trade", 13.92, 76.0]
["2026-09-29T18:04:18.642139+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:18.642139+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.642139+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:18.642139+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:18.642139+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642142+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642142+00:00", "trade", 13.92, 108.0]
["2026-09-29T18:04:18.642149+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642149+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642149+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642151+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642159+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642163+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642179+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642183+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642254+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642384+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642384+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642386+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642386+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642388+00:00", "trade", 13.92, 106.0]
["2026-09-29T18:04:18.642389+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642391+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.642395+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642395+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642397+00:00", "trade", 13.92, 61.0]
["2026-09-29T18:04:18.642397+00:00", "trade", 13.92, 26.0]
["2026-09-29T18:04:18.642415+00:00", "trade", 13.92, 250.0]
["2026-09-29T18:04:18.642430+00:00", "trade", 13.92, 13.0]
["2026-09-29T18:04:18.642484+00:00", "trade", 13.925, 2.0]
["2026-09-29T18:04:18.642509+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642511+00:00", "trade", 13.92, 11.0]
["2026-09-29T18:04:18.642574+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642574+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.642601+00:00", "trade", 13.92, 87.0]
["2026-09-29T18:04:18.642695+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.642835+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.642836+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:18.642851+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642851+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.642923+00:00", "trade", 13.92, 90.0]
["2026-09-29T18:04:18.643010+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643015+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643081+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643083+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:04:18.643125+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643126+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643131+00:00", "trade", 13.92, 89.0]
["2026-09-29T18:04:18.643131+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:18.643131+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643136+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643137+00:00", "trade", 13.92, 48.0]
["2026-09-29T18:04:18.643137+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643137+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:18.643140+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643140+00:00", "trade", 13.92, 76.0]
["2026-09-29T18:04:18.643141+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643149+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:04:18.643151+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643151+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643152+00:00", "trade", 13.93, 182.0]
["2026-09-29T18:04:18.643152+00:00", "trade", 13.92, 24.0]
["2026-09-29T18:04:18.643156+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643156+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643156+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643159+00:00", "trade", 13.93, 198.0]
["2026-09-29T18:04:18.643159+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:04:18.643161+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643165+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643176+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643177+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643181+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643181+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.643182+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643182+00:00", "trade", 13.92, 108.0]
["2026-09-29T18:04:18.643185+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643185+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.643186+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643191+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643206+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.643206+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643221+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643231+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643231+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643236+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643246+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643251+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643286+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643291+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643296+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643296+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643306+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643341+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643371+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643374+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643396+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643462+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643492+00:00", "trade", 13.93, 600.0]
["2026-09-29T18:04:18.643492+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643497+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643507+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643507+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643512+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643519+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643522+00:00", "trade", 13.93, 600.0]
["2026-09-29T18:04:18.643522+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643526+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643528+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:04:18.643534+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643534+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.643537+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643540+00:00", "trade", 13.93, 400.0]
["2026-09-29T18:04:18.643542+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643547+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643592+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643622+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643632+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643645+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643699+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643699+00:00", "trade", 13.93, 90.0]
["2026-09-29T18:04:18.643732+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643767+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643767+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.643801+00:00", "trade", 13.93, 50.0]
["2026-09-29T18:04:18.643842+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.643861+00:00", "trade", 13.92, 98.0]
["2026-09-29T18:04:18.643868+00:00", "trade", 13.92, 186.0]
["2026-09-29T18:04:18.643868+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643874+00:00", "trade", 13.92, 68.0]
["2026-09-29T18:04:18.643877+00:00", "trade", 13.92, 96.0]
["2026-09-29T18:04:18.643883+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.643884+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643884+00:00", "trade", 13.93, 237.0]
["2026-09-29T18:04:18.643884+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643884+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643884+00:00", "trade", 13.92, 186.0]
["2026-09-29T18:04:18.643884+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:04:18.643884+00:00", "trade", 13.92, 52.0]
["2026-09-29T18:04:18.643888+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.643889+00:00", "trade", 13.92, 148.0]
["2026-09-29T18:04:18.643889+00:00", "trade", 13.92, 186.0]
["2026-09-29T18:04:18.643889+00:00", "trade", 13.92, 68.0]
["2026-09-29T18:04:18.643891+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:04:18.643895+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643898+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643904+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643904+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:04:18.643904+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643904+00:00", "trade", 13.93, 104.0]
["2026-09-29T18:04:18.643907+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643913+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.643916+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.643918+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:04:18.643919+00:00", "trade", 13.93, 16.0]
["2026-09-29T18:04:18.643922+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.643923+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.643925+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:18.643931+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643931+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:04:18.643937+00:00", "trade", 13.93, 60.0]
["2026-09-29T18:04:18.643937+00:00", "trade", 13.92, 97.0]
["2026-09-29T18:04:18.643938+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.643940+00:00", "trade", 13.93, 96.0]
["2026-09-29T18:04:18.643943+00:00", "trade", 13.92, 106.0]
["2026-09-29T18:04:18.643943+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643946+00:00", "trade", 13.92, 298.0]
["2026-09-29T18:04:18.643949+00:00", "trade", 13.92, 186.0]
["2026-09-29T18:04:18.643952+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.643953+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.643961+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:04:18.643967+00:00", "trade", 13.92, 68.0]
["2026-09-29T18:04:18.643976+00:00", "trade", 13.92, 101.0]
["2026-09-29T18:04:18.643988+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.643998+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644008+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644015+00:00", "trade", 13.93, 118.0]
["2026-09-29T18:04:18.644015+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644021+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.644021+00:00", "trade", 13.92, 97.0]
["2026-09-29T18:04:18.644021+00:00", "trade", 13.92, 186.0]
["2026-09-29T18:04:18.644021+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:04:18.644027+00:00", "trade", 13.93, 62.0]
["2026-09-29T18:04:18.644027+00:00", "trade", 13.93, 138.0]
["2026-09-29T18:04:18.644028+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644033+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644038+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644043+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644063+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644073+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644075+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.644098+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644123+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644123+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644126+00:00", "trade", 13.93, 10.0]
["2026-09-29T18:04:18.644128+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644138+00:00", "trade", 13.93, 190.0]
["2026-09-29T18:04:18.644138+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644143+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644143+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644144+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644147+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644149+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644152+00:00", "trade", 13.93, 108.0]
["2026-09-29T18:04:18.644152+00:00", "trade", 13.93, 101.0]
["2026-09-29T18:04:18.644157+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644157+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.644160+00:00", "trade", 13.92, 24.0]
["2026-09-29T18:04:18.644160+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.644167+00:00", "trade", 13.93, 24.0]
["2026-09-29T18:04:18.644167+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.644167+00:00", "trade", 13.92, 216.0]
["2026-09-29T18:04:18.644167+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.644168+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644172+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.644172+00:00", "trade", 13.92, 104.0]
["2026-09-29T18:04:18.644178+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644233+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644233+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644233+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644239+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644239+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644314+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644314+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644314+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644319+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644319+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644319+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644324+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644324+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644324+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644344+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644349+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644354+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644412+00:00", "trade", 13.93, 89.0]
["2026-09-29T18:04:18.644414+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644464+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644469+00:00", "trade", 13.93, 53.0]
["2026-09-29T18:04:18.644494+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644494+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644499+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644502+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.644504+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644504+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644509+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:04:18.644549+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644624+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644649+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644649+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644674+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644731+00:00", "trade", 13.93, 7.0]
["2026-09-29T18:04:18.644760+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644775+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644795+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644800+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644803+00:00", "trade", 13.93, 216.0]
["2026-09-29T18:04:18.644805+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644805+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644806+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644810+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644810+00:00", "trade", 13.93, 355.0]
["2026-09-29T18:04:18.644810+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644812+00:00", "trade", 13.93, 98.0]
["2026-09-29T18:04:18.644816+00:00", "trade", 13.93, 148.0]
["2026-09-29T18:04:18.644816+00:00", "trade", 13.93, 10.0]
["2026-09-29T18:04:18.644820+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644821+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.644821+00:00", "trade", 13.93, 104.0]
["2026-09-29T18:04:18.644821+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644828+00:00", "trade", 13.93, 60.0]
["2026-09-29T18:04:18.644828+00:00", "trade", 13.93, 24.0]
["2026-09-29T18:04:18.644828+00:00", "trade", 13.93, 16.0]
["2026-09-29T18:04:18.644833+00:00", "trade", 13.93, 101.0]
["2026-09-29T18:04:18.644833+00:00", "trade", 13.93, 24.0]
["2026-09-29T18:04:18.644833+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644836+00:00", "trade", 13.93, 400.0]
["2026-09-29T18:04:18.644836+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.644839+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.644839+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:04:18.644848+00:00", "trade", 13.93, 7.0]
["2026-09-29T18:04:18.644900+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644923+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.644950+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.644995+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645050+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645066+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645080+00:00", "trade", 13.93, 99.0]
["2026-09-29T18:04:18.645082+00:00", "trade", 13.93, 96.0]
["2026-09-29T18:04:18.645086+00:00", "trade", 13.93, 53.0]
["2026-09-29T18:04:18.645086+00:00", "trade", 13.93, 49.0]
["2026-09-29T18:04:18.645088+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:04:18.645115+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645115+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645121+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645136+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645209+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.645271+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645286+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645336+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645346+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645346+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.645588+00:00", "trade", 13.93, 38.0]
["2026-09-29T18:04:18.645588+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:04:18.645588+00:00", "trade", 13.93, 8.0]
["2026-09-29T18:04:18.645591+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.645687+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:04:18.646024+00:00", "trade", 13.93, 50.0]
["2026-09-29T18:04:18.646057+00:00", "trade", 13.93, 57.0]
["2026-09-29T18:04:18.646138+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646138+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646147+00:00", "trade", 13.92, 115.0]
["2026-09-29T18:04:18.646150+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.646150+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646158+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646160+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646214+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:04:18.646216+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646222+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646222+00:00", "trade", 13.92, 53.0]
["2026-09-29T18:04:18.646243+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646243+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646243+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646261+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646273+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646303+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646304+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:04:18.646324+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646330+00:00", "trade", 13.925, 29.0]
["2026-09-29T18:04:18.646343+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646348+00:00", "trade", 13.925, 71.0]
["2026-09-29T18:04:18.646353+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646360+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646424+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646439+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646445+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646445+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646448+00:00", "trade", 13.92, 99.0]
["2026-09-29T18:04:18.646448+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.646449+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646451+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646484+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646484+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646487+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:04:18.646489+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646489+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646515+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646515+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646515+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646517+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646517+00:00", "trade", 13.92, 108.0]
["2026-09-29T18:04:18.646517+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646519+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646535+00:00", "trade", 13.925, 51.0]
["2026-09-29T18:04:18.646554+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646554+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646559+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646559+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646574+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646599+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646614+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646634+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646674+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646704+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646724+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646729+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646774+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646781+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646794+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646900+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.646950+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.646960+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.646962+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.646995+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.647005+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647010+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647030+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647035+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647065+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647070+00:00", "trade", 13.92, 63.0]
["2026-09-29T18:04:18.647187+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.647202+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.647216+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647216+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647216+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647218+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.647218+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.647220+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.647220+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647224+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.647224+00:00", "trade", 13.92, 400.0]
["2026-09-29T18:04:18.647226+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647227+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.647227+00:00", "trade", 13.92, 101.0]
["2026-09-29T18:04:18.647241+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647246+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647246+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647248+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:04:18.647251+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647251+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647256+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647261+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647269+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.647271+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647271+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647272+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.647278+00:00", "trade", 13.92, 8.0]
["2026-09-29T18:04:18.647278+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.647281+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.647281+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647281+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647321+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647326+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647371+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647396+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647421+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647511+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647636+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647651+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647662+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647682+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.647990+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.647997+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:04:18.647997+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.647999+00:00", "trade", 13.92, 64.0]
["2026-09-29T18:04:18.648002+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.648020+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:04:18.648022+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648038+00:00", "trade", 13.92, 106.0]
["2026-09-29T18:04:18.648044+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648044+00:00", "trade", 13.92, 59.0]
["2026-09-29T18:04:18.648047+00:00", "trade", 13.92, 17.0]
["2026-09-29T18:04:18.648057+00:00", "trade", 13.92, 38.0]
["2026-09-29T18:04:18.648057+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648059+00:00", "trade", 13.92, 41.0]
["2026-09-29T18:04:18.648086+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648090+00:00", "trade", 13.92, 96.0]
["2026-09-29T18:04:18.648117+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648183+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648192+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648195+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.648207+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:04:18.648207+00:00", "trade", 13.92, 59.0]
["2026-09-29T18:04:18.648208+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648210+00:00", "trade", 13.92, 106.0]
["2026-09-29T18:04:18.648258+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648292+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:04:18.648292+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:04:18.648293+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648293+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648297+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648298+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648300+00:00", "trade", 13.92, 97.0]
["2026-09-29T18:04:18.648300+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648303+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648313+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648313+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648315+00:00", "trade", 13.92, 280.0]
["2026-09-29T18:04:18.648318+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648323+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648337+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648338+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648339+00:00", "trade", 13.92, 8.0]
["2026-09-29T18:04:18.648342+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:04:18.648388+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648398+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648403+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648448+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648464+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648494+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648624+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648697+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648814+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.648853+00:00", "trade", 13.92, 96.0]
["2026-09-29T18:04:18.648854+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648877+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.648879+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.648904+00:00", "trade", 13.92, 106.0]
["2026-09-29T18:04:18.648904+00:00", "trade", 13.92, 4.0]
["2026-09-29T18:04:18.648905+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.648908+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.648908+00:00", "trade", 13.92, 54.0]
["2026-09-29T18:04:18.648911+00:00", "trade", 13.92, 41.0]
["2026-09-29T18:04:18.648937+00:00", "trade", 13.925, 43.0]
["2026-09-29T18:04:18.649055+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.649100+00:00", "trade", 13.92, 700.0]
["2026-09-29T18:04:18.649100+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.649109+00:00", "trade", 13.92, 60.0]
["2026-09-29T18:04:18.649109+00:00", "trade", 13.92, 106.0]
["2026-09-29T18:04:18.649120+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:04:18.649136+00:00", "trade", 13.92, 43.0]
["2026-09-29T18:04:18.649139+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:04:18.649145+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:04:18.649145+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:18.649148+00:00", "trade", 13.92, 42.0]
["2026-09-29T18:04:18.649165+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:04:18.649190+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.649215+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.649346+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.649410+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:04:18.649426+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.649428+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.649456+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.649491+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.649571+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.649599+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.649601+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.649639+00:00", "trade", 13.92, 60.0]
["2026-09-29T18:04:18.649641+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:04:18.649641+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.649746+00:00", "trade", 13.92, 77.0]
["2026-09-29T18:04:18.649747+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.649807+00:00", "trade", 13.92, 423.0]
["2026-09-29T18:04:18.649807+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.649897+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.649922+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.649997+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.649997+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.650077+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:04:18.650087+00:00", "trade", 13.92, 81.0]
["2026-09-29T18:04:18.650087+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650092+00:00", "trade", 13.92, 108.0]
["2026-09-29T18:04:18.650092+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:04:18.650158+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.650161+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:04:18.650177+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:04:18.650203+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650223+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650238+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650273+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650278+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650288+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650303+00:00", "trade", 13.92, 51.0]
["2026-09-29T18:04:18.650318+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650343+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650774+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650849+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.650899+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.651195+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.651623+00:00", "trade", 13.925, 7.0]
["2026-09-29T18:04:18.653681+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.653746+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.653750+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:04:18.653750+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.653752+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.653752+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.653782+00:00", "trade", 13.93, 340.0]
["2026-09-29T18:04:18.653788+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.653791+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.653809+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.653816+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.653871+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.653891+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.653896+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.653920+00:00", "trade", 13.93, 12.0]
["2026-09-29T18:04:18.654022+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654077+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654082+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654107+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654307+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654308+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.654322+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654382+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654388+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654398+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654553+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.654578+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.656464+00:00", "trade", 13.9199, 40.0]
["2026-09-29T18:04:18.657033+00:00", "trade", 13.9207, 42.0]
["2026-09-29T18:04:18.657340+00:00", "trade", 13.9266, 41.0]
["2026-09-29T18:04:18.657358+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:04:18.657361+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.657361+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.657364+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.657470+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.657658+00:00", "trade", 13.9238, 42.0]
["2026-09-29T18:04:18.657673+00:00", "trade", 13.93, 700.0]
["2026-09-29T18:04:18.657680+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.657680+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.657680+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.657685+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.657688+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.657688+00:00", "trade", 13.93, 600.0]
["2026-09-29T18:04:18.657694+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.657694+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:04:18.657921+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.657951+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:04:18.657956+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.657966+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:04:18.658066+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.658212+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.658221+00:00", "trade", 13.926, 40.0]
["2026-09-29T18:04:18.658232+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.658372+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.658377+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.658467+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.658858+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.658923+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.659014+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.659064+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.659183+00:00", "trade", 13.9268, 40.0]
["2026-09-29T18:04:18.659189+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.659294+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.659619+00:00", "trade", 13.9217, 40.0]
["2026-09-29T18:04:18.659956+00:00", "trade", 13.92, 40.0]
["2026-09-29T18:04:18.660175+00:00", "trade", 13.9287, 41.0]
["2026-09-29T18:04:18.660293+00:00", "trade", 13.925, 160.0]
["2026-09-29T18:04:18.660318+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:04:18.660320+00:00", "trade", 13.94, 21.0]
["2026-09-29T18:04:18.660335+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:04:18.660338+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:18.660341+00:00", "trade", 13.94, 68.0]
["2026-09-29T18:04:18.660341+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:18.660344+00:00", "trade", 13.94, 300.0]
["2026-09-29T18:04:18.660389+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:18.660395+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:18.660395+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:04:18.660527+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.660713+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.660988+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.661043+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.661254+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.662346+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.663315+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:04:18.663318+00:00", "trade", 13.93, 58.0]
["2026-09-29T18:04:18.663318+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:04:18.663327+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:04:18.663331+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:04:18.663331+00:00", "trade", 13.93, 86.0]
["2026-09-29T18:04:18.663349+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.663375+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:04:18.663379+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.663384+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:04:18.663459+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.663464+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.663484+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.663586+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:04:18.663586+00:00", "trade", 13.93, 87.0]
["2026-09-29T18:04:18.663591+00:00", "trade", 13.93, 57.0]
["2026-09-29T18:04:18.663591+00:00", "trade", 13.93, 81.0]
["2026-09-29T18:04:18.663610+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.663650+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:04:18.663660+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:04:18.663720+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:04:18.663760+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.664109+00:00", "trade", 13.93, 60.0]
["2026-09-29T18:04:18.664226+00:00", "trade", 13.93, 26.0]
["2026-09-29T18:04:18.664226+00:00", "trade", 13.93, 53.0]
["2026-09-29T18:04:18.664226+00:00", "trade", 13.93, 4.0]
["2026-09-29T18:04:18.664316+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.664472+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.664622+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.664632+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.664674+00:00", "trade", 13.935, 4.0]
["2026-09-29T18:04:18.664697+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.664712+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.665048+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.665319+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.665374+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.670852+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.675463+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.681026+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.681046+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.681467+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.685888+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.700467+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.744502+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.757207+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.757268+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.757693+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.757824+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.763580+00:00", "trade", 13.935, 8.0]
["2026-09-29T18:04:18.764906+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.765998+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:18.830450+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:04:18.837639+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:19.282097+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:19.282658+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:19.282689+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:19.282964+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:19.333685+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:19.917039+00:00", "trade", 13.9377, 1.0]
["2026-09-29T18:04:19.970291+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:19.977648+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:20.535120+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:21.764656+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:04:21.765304+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:21.765304+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:21.809968+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:21.810121+00:00", "trade", 13.94, 118.0]
["2026-09-29T18:04:21.810682+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:21.810763+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:21.810958+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:21.815043+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:21.856506+00:00", "trade", 13.9212, 1.0]
["2026-09-29T18:04:22.100297+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:22.100778+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:22.510539+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:22.547642+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:23.536246+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:23.536687+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:24.594661+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:24.594806+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:24.594906+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:24.596861+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:24.854870+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:25.688525+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:25.811339+00:00", "trade", 13.935, 3.0]
["2026-09-29T18:04:26.400014+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476132+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476184+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476184+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476186+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476296+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476325+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476325+00:00", "trade", 13.94, 25.0]
["2026-09-29T18:04:26.476326+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476336+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476355+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476356+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476396+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476416+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476416+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476421+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476436+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476442+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:04:26.476446+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476446+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476481+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:04:26.476482+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476482+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476486+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:04:26.476487+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476490+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476493+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:04:26.476512+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.476667+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.476807+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.477644+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.477649+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.481539+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.493784+00:00", "trade", 13.9215, 1.0]
["2026-09-29T18:04:26.515514+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.561068+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.561746+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:04:26.561770+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:04:26.561774+00:00", "trade", 13.95, 500.0]
["2026-09-29T18:04:26.561774+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.561776+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.561779+00:00", "trade", 13.95, 94.0]
["2026-09-29T18:04:26.561779+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.561906+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:04:26.561910+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.561910+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.561935+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:04:26.561936+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.561990+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:04:26.562048+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:04:26.562050+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.562051+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:04:26.562053+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.562110+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.562113+00:00", "trade", 13.95, 300.0]
["2026-09-29T18:04:26.562113+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.562150+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562235+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562260+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562275+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562287+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.562356+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562356+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562371+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562372+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:04:26.562396+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562406+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562468+00:00", "trade", 13.95, 61.0]
["2026-09-29T18:04:26.562536+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562561+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562586+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562736+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562832+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562902+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.562937+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.563027+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.563363+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.563363+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.564140+00:00", "trade", 13.955, 3.0]
["2026-09-29T18:04:26.568591+00:00", "trade", 13.955, 71.0]
["2026-09-29T18:04:26.570031+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:04:26.571934+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:04:26.574271+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:04:26.575342+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:04:26.664459+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.664779+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.667421+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.672523+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.672528+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.672572+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:04:26.672575+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:04:26.672578+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:04:26.672598+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.672598+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.672603+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.672603+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.672608+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.672944+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.673144+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.673240+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.673425+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.674899+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.677264+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.677620+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.679625+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:26.714969+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.042469+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.490516+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.693198+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.693649+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.693709+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.693739+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.693915+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.694637+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.702721+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.703598+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.723210+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:27.877818+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.289994+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.289999+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.290200+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.290711+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.290911+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.291031+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.298324+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:04:28.298673+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:04:28.299115+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:04:28.310573+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.409534+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.478456+00:00", "trade", 13.96, 480.0]
["2026-09-29T18:04:28.478904+00:00", "trade", 13.96, 105.0]
["2026-09-29T18:04:28.478955+00:00", "trade", 13.96, 8.0]
["2026-09-29T18:04:28.479728+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:04:28.479811+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.570442+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.770483+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:28.972684+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:30.005630+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:30.527717+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:30.587503+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:04:31.021758+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:04:31.022134+00:00", "trade", 13.96, 5.0]
["2026-09-29T18:04:31.022134+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:04:31.022137+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:04:31.022137+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:04:31.022194+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:04:31.022219+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:04:31.022324+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:04:31.022329+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:04:31.022440+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:31.022640+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:31.022836+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:31.022916+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:31.024169+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:31.027677+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:31.479676+00:00", "trade", 13.965, 3.0]
["2026-09-29T18:04:32.297180+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:32.297375+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:32.369537+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:32.440902+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:32.573976+00:00", "trade", 13.97, 112.0]
["2026-09-29T18:04:32.574039+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:04:32.574072+00:00", "trade", 13.97, 49.0]
["2026-09-29T18:04:33.528055+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:34.224434+00:00", "trade", 13.965, 900.0]
["2026-09-29T18:04:34.358981+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:04:34.473307+00:00", "trade", 13.9191, 4.0]
["2026-09-29T18:04:35.453202+00:00", "trade", 13.97, 24.0]
["2026-09-29T18:04:35.453204+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:04:35.453205+00:00", "trade", 13.97, 500.0]
["2026-09-29T18:04:35.453220+00:00", "trade", 13.97, 6.0]
["2026-09-29T18:04:35.453223+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:04:35.453269+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:04:35.453570+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:04:35.453595+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:04:35.453599+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:04:35.453645+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:04:35.453730+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:04:35.453734+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:04:35.453864+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:04:35.454131+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.454286+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.454392+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.454808+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.455224+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.455274+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.457389+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.457594+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.457690+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.458191+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.458752+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.460191+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.463914+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.471071+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.497991+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:35.567727+00:00", "trade", 13.9193, 1.0]
["2026-09-29T18:04:36.032790+00:00", "trade", 13.9261, 52.0]
["2026-09-29T18:04:36.034187+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:36.985126+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:36.985462+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:36.985828+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:37.018486+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:37.793710+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:04:37.793711+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:37.793735+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:04:37.793740+00:00", "trade", 13.98, 3.0]
["2026-09-29T18:04:37.793740+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:04:37.793767+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:37.793798+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:04:37.793802+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:37.793804+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:04:37.793807+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:37.793825+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:04:37.793837+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:37.793837+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:04:37.793962+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:04:37.794027+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:04:37.794057+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:04:37.794117+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.794343+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.794353+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.795405+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.795430+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.798127+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.798202+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.798548+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.798713+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.801515+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.801803+00:00", "trade", 13.985, 50.0]
["2026-09-29T18:04:37.803635+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.806447+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.806502+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.806918+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.843413+00:00", "trade", 13.99, 3.0]
["2026-09-29T18:04:37.843476+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:04:37.843515+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.843536+00:00", "trade", 13.99, 6.0]
["2026-09-29T18:04:37.844534+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:04:37.844763+00:00", "trade", 13.99, 6.0]
["2026-09-29T18:04:37.846417+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:04:37.847412+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:04:37.847895+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.894130+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:37.917624+00:00", "trade", 13.985, 23.0]
["2026-09-29T18:04:38.471851+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.471876+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.510919+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.843446+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.843832+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.844122+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.844458+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.852312+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.852943+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.853064+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.857599+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.858216+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:38.910380+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:39.291167+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:39.682473+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:39.760289+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:40.382014+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:40.526052+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:41.226635+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:41.227076+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:41.252501+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:41.252522+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:41.388436+00:00", "trade", 13.985, 2.0]
["2026-09-29T18:04:41.485075+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:42.801610+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:42.807975+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:42.816941+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:44.310024+00:00", "trade", 13.9273, 1.0]
["2026-09-29T18:04:44.314661+00:00", "trade", 13.9273, 2.0]
["2026-09-29T18:04:44.527389+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:44.528015+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:44.590930+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:44.591371+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:44.595441+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:44.633596+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:04:47.369833+00:00", "trade", 13.985, 25.0]
["2026-09-29T18:04:47.370985+00:00", "trade", 13.985, 2.0]
["2026-09-29T18:04:47.371944+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:04:50.388604+00:00", "trade", 13.9273, 1.0]
["2026-09-29T18:04:51.157050+00:00", "trade", 13.9274, 20.0]
["2026-09-29T18:04:55.685102+00:00", "trade", 13.985, 2.0]
["2026-09-29T18:04:59.267694+00:00", "trade", 13.919, 52.0]
["2026-09-29T18:04:59.757270+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:00.005663+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:00.919251+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:00.920447+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:05:00.921276+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:00.921436+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:00.921917+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:00.922321+00:00", "trade", 13.985, 149.0]
["2026-09-29T18:05:00.935771+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:00.935831+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:00.953841+00:00", "trade", 13.985, 49.0]
["2026-09-29T18:05:00.961627+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:05:02.019759+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:05:02.019763+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:05:02.019763+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:05:02.019771+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:02.019791+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:02.019835+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:05:02.019838+00:00", "trade", 13.98, 14.0]
["2026-09-29T18:05:02.019841+00:00", "trade", 13.98, 61.0]
["2026-09-29T18:05:02.019844+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:05:02.019844+00:00", "trade", 13.98, 126.0]
["2026-09-29T18:05:02.019856+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:05:02.019862+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:05:02.019862+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:02.019872+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:05:02.019872+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:05:02.019877+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:05:02.020082+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:05:02.020232+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.020267+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.020298+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.020338+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.020393+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.020433+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.020438+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.020438+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.020628+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.029159+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.029220+00:00", "trade", 13.97, 34.0]
["2026-09-29T18:05:02.029234+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.029259+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.029259+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.029264+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.029265+00:00", "trade", 13.97, 300.0]
["2026-09-29T18:05:02.029265+00:00", "trade", 13.97, 143.0]
["2026-09-29T18:05:02.029268+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:02.029283+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:02.029289+00:00", "trade", 13.97, 14.0]
["2026-09-29T18:05:02.029299+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:02.029299+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:02.029304+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:02.029304+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:02.029309+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:02.029355+00:00", "trade", 13.97, 152.0]
["2026-09-29T18:05:02.029394+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:02.029509+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.029835+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.029915+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.029915+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.030036+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.030106+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.030136+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.030316+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.030437+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.032191+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.034882+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.035318+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.035789+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.051201+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.104648+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.109890+00:00", "trade", 13.9194, 1.0]
["2026-09-29T18:05:02.133111+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:02.133430+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:05:02.133592+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:02.133674+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:05:02.134801+00:00", "trade", 13.965, 3.0]
["2026-09-29T18:05:02.153665+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:05:02.153698+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:05:02.196287+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.196317+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.196888+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.196928+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.291428+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:02.291649+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.291679+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.291760+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:05:02.291944+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.292240+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.292315+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.293116+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:05:02.305728+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:05:02.332411+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:02.332892+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:02.332932+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:02.333067+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.333097+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.333493+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.333654+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.333694+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.363154+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.363505+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:02.364861+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:05:02.364870+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:05:02.487234+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:02.510470+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.510530+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.511151+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.511432+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.559366+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.574392+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.576447+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.576843+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.594545+00:00", "trade", 13.96, 70.0]
["2026-09-29T18:05:02.594611+00:00", "trade", 13.96, 130.0]
["2026-09-29T18:05:02.594700+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.594961+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.694623+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:02.701464+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:05:02.711112+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.711453+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:02.774713+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:05:02.961990+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:05:04.383359+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:04.383360+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:05:04.383363+00:00", "trade", 13.96, 120.0]
["2026-09-29T18:05:04.383366+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:04.383414+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:04.383444+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.383449+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.383449+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:04.383453+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:05:04.383489+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.383495+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:04.383519+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:05:04.383519+00:00", "trade", 13.96, 600.0]
["2026-09-29T18:05:04.383522+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:05:04.383549+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.383609+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.383706+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:05:04.383875+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384005+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384091+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384116+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384181+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384271+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384396+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384416+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384487+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.384537+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.385023+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.417751+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.418292+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.486439+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.715435+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.874298+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.876056+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:04.876182+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.876182+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:04.923966+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:05.188656+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:06.047363+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:05:06.530396+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:06.530397+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:06.530397+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:06.530476+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:06.530942+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:05:06.531057+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.531203+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.531213+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.531284+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:05:06.531284+00:00", "trade", 13.96, 50.0]
["2026-09-29T18:05:06.531373+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.531979+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.535884+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.536971+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.569193+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.661438+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.662380+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.757572+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.789543+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.789638+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.789658+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.790089+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.790380+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.790540+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.791021+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.806428+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.806468+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:06.806909+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:07.271475+00:00", "trade", 13.938, 25.0]
["2026-09-29T18:05:07.421948+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:07.422149+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:07.447274+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:07.760299+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.575966+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.578958+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.779591+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.780267+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.877529+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.878130+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.939542+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.939552+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:08.940444+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:08.940444+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:08.940564+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:08.940719+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:08.940915+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:08.940915+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:08.940915+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:08.942524+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.251660+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.251920+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.321992+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:09.322183+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:09.322438+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:09.322454+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:09.322458+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:09.322509+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:09.322532+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:09.322554+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:09.322564+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.322564+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.322564+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.322581+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:05:09.323110+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.323145+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.323145+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.323170+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.323245+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:09.323426+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:09.323701+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:09.323726+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:09.324017+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:09.327566+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:09.329585+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:09.355662+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:09.356018+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:09.470055+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:10.063513+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:10.562185+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:10.569332+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:10.637635+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:10.675765+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:11.660575+00:00", "trade", 13.97, 5.0]
["2026-09-29T18:05:11.695859+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:11.713306+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:12.893215+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:12.893826+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:12.894513+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:12.894588+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:12.894593+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:12.894603+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:12.894632+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:05:12.895200+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:12.895201+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:12.895260+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:12.895285+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:12.895856+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.895881+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.895937+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.896187+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.896297+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.896508+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.899655+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.901650+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.929441+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.929471+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:12.929832+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:13.030041+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:13.066598+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:13.105821+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.106307+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.106433+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.106458+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.106994+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.107022+00:00", "trade", 13.965, 20.0]
["2026-09-29T18:05:13.107495+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.107956+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.108352+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.108828+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.109049+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:13.109114+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:13.109115+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:13.109134+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.109139+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.109139+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.109270+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.109375+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.109500+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.109736+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.109816+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.111079+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.114186+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.116171+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.152492+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:13.233240+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.067862+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.067942+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.068002+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.068002+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.068318+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.068358+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.068368+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.068438+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.068528+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:14.093919+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.094275+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.094756+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.094876+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.112227+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.185126+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.327124+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.327791+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.327991+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.428826+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.429383+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.845136+00:00", "trade", 13.9601, 300.0]
["2026-09-29T18:05:14.858845+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.858885+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:14.858924+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:14.858925+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.858984+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:05:14.859597+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.859640+00:00", "trade", 13.96, 17.0]
["2026-09-29T18:05:14.859657+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.859662+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.859662+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.859697+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.859787+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.859897+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.860043+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.866699+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:05:14.894896+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.921304+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:14.982740+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:15.010712+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:15.131173+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:05:15.240313+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.241020+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.241311+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.247250+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.310621+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.310681+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.310701+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.311673+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.341840+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.528018+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.553128+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.553308+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:15.555945+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:16.034604+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:16.661668+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:16.661727+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:16.662078+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:16.662705+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:16.663432+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:16.677465+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:16.767745+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:18.497117+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:18.497819+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:18.575669+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:18.576607+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:18.580696+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:18.625365+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:05:18.792521+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.180354+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.487911+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.667524+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.667624+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.667634+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.668286+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.734047+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.734233+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:19.792722+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.071381+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.462166+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.462216+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.462537+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.462858+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.462948+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.463098+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.465990+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.467293+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:20.836146+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:21.056506+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:05:22.160580+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.161853+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.162319+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.229559+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.229579+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.230000+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.230080+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.230120+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.230240+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.232681+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.435389+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:22.435544+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.176559+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.176609+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.177486+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.455125+00:00", "trade", 13.9388, 100.0]
["2026-09-29T18:05:23.662907+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.663004+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:05:23.663302+00:00", "trade", 13.965, 12.0]
["2026-09-29T18:05:23.664159+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:05:23.737444+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.781143+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.781143+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.781785+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.787732+00:00", "trade", 13.965, 21.0]
["2026-09-29T18:05:23.825078+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.825188+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:23.836179+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:24.069644+00:00", "trade", 13.9614, 4.0]
["2026-09-29T18:05:24.390339+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:24.391020+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:24.400743+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:24.456436+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:24.458360+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:24.807873+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:25.020509+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:26.135995+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:26.136030+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:26.136576+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:26.145432+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:26.280083+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:26.282639+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:27.316846+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:27.317257+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:27.321136+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:27.368259+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:27.368770+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:27.378192+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:27.576711+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:05:27.625941+00:00", "trade", 13.9388, 31.0]
["2026-09-29T18:05:27.630783+00:00", "trade", 13.9388, 2.0]
["2026-09-29T18:05:27.651782+00:00", "trade", 13.9189, 200.0]
["2026-09-29T18:05:28.284861+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:28.284886+00:00", "trade", 13.97, 10.0]
["2026-09-29T18:05:28.284897+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:05:28.284946+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:28.284956+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:28.284963+00:00", "trade", 13.97, 71.0]
["2026-09-29T18:05:28.284982+00:00", "trade", 13.97, 29.0]
["2026-09-29T18:05:28.284982+00:00", "trade", 13.97, 9.0]
["2026-09-29T18:05:28.284996+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:28.285017+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:05:28.285020+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:05:28.285182+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:28.285300+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:05:28.285327+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.285798+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.285803+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.286049+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.292289+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.292795+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.295551+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.295602+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.295607+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.296293+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.296769+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.297281+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.297807+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.298238+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.320280+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.320325+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.377637+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.377983+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.377988+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.378158+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.397023+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.809550+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.810517+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.877041+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.877091+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.877562+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.877878+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.879873+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.928804+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:28.928819+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:29.466234+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:29.466259+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:29.466955+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:29.468830+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:29.657527+00:00", "trade", 13.9719, 10.0]
["2026-09-29T18:05:29.672722+00:00", "trade", 13.9303, 1.0]
["2026-09-29T18:05:30.005693+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:30.120642+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:30.242056+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:05:30.264604+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:05:30.288055+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:30.490327+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:30.491244+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:30.491730+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:31.237868+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:05:31.238799+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:31.238989+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:31.387809+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:31.945116+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:32.166352+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:32.167189+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:32.167350+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:32.167826+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:32.192720+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:32.193241+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:32.193362+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:32.243296+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.002649+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.002986+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.002989+00:00", "trade", 13.97, 16.0]
["2026-09-29T18:05:33.002989+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:05:33.003047+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.003074+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.003115+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003290+00:00", "trade", 13.97, 23.0]
["2026-09-29T18:05:33.003324+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.003325+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003335+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003365+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003380+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003405+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003558+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.003573+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.003626+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003631+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003661+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.003726+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:33.003859+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.003907+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.004565+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.004588+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:33.005155+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:33.005158+00:00", "trade", 13.97, 65.0]
["2026-09-29T18:05:33.005161+00:00", "trade", 13.97, 35.0]
["2026-09-29T18:05:33.005175+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:05:33.005205+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.005260+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.005383+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:33.005761+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.005791+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.007159+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.112696+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.525779+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.569844+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.699678+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.703292+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.703292+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:33.703392+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.018176+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.018372+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.019009+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.021444+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.021464+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.021549+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.282862+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.326994+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:05:34.327067+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.327082+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.327132+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.327734+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.383416+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.383501+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:34.631433+00:00", "trade", 13.9683, 13.0]
["2026-09-29T18:05:35.019311+00:00", "trade", 13.978, 1.0]
["2026-09-29T18:05:35.164819+00:00", "trade", 13.9772, 2.0]
["2026-09-29T18:05:36.041833+00:00", "trade", 13.9685, 53.0]
["2026-09-29T18:05:37.244919+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:37.245019+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:37.245520+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:37.348731+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:37.368268+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:37.368313+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:37.368919+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:38.059067+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:38.059225+00:00", "trade", 13.975, 4.0]
["2026-09-29T18:05:38.059985+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:38.084874+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:38.100717+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:38.407692+00:00", "trade", 13.9315, 4.0]
["2026-09-29T18:05:40.074551+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:05:40.074887+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:40.075188+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:41.540677+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:41.570168+00:00", "trade", 13.9316, 5.0]
["2026-09-29T18:05:42.080251+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:42.386513+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:05:42.387112+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:43.281441+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:44.027794+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:05:44.900805+00:00", "trade", 13.9799, 143.0]
["2026-09-29T18:05:45.192035+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:45.192090+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:45.192361+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:45.192937+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:45.721105+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:46.658246+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:47.564096+00:00", "trade", 13.975, 7.0]
["2026-09-29T18:05:48.059959+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:48.232294+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:48.284107+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:48.284167+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:48.469243+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:48.469338+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:48.469408+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:49.501065+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:49.502794+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:49.676517+00:00", "trade", 13.9751, 300.0]
["2026-09-29T18:05:50.759627+00:00", "trade", 13.975, 300.0]
["2026-09-29T18:05:50.760923+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:05:51.728994+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:05:51.728994+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729345+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729355+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729379+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:05:51.729380+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729380+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729385+00:00", "trade", 13.98, 1000.0]
["2026-09-29T18:05:51.729386+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729386+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729390+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729391+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:05:51.729466+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729470+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729535+00:00", "trade", 13.98, 400.0]
["2026-09-29T18:05:51.729553+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:05:51.729626+00:00", "trade", 13.98, 199.0]
["2026-09-29T18:05:51.729676+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:05:51.729741+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:05:51.729741+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:05:51.729801+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:05:51.729866+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.730092+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.730182+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.730623+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.730708+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.730749+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.730949+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.731054+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.731060+00:00", "trade", 13.985, 14.0]
["2026-09-29T18:05:51.731260+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.731310+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.731380+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.731831+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.732267+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.733941+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.734252+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.734954+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:51.737387+00:00", "trade", 13.98, 400.0]
["2026-09-29T18:05:51.769987+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:52.160389+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:05:52.293423+00:00", "trade", 13.98, 50.0]
["2026-09-29T18:05:52.296379+00:00", "trade", 13.99, 250.0]
["2026-09-29T18:05:52.343001+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:53.195259+00:00", "trade", 13.985, 30.0]
["2026-09-29T18:05:53.759486+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:05:55.438677+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:55.865947+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:05:56.025819+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:05:56.026643+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:05:56.047727+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:05:56.059852+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:05:58.253172+00:00", "trade", 13.9835, 300.0]
["2026-09-29T18:05:58.254826+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:06:00.005730+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:03.089172+00:00", "trade", 13.985, 300.0]
["2026-09-29T18:06:03.321370+00:00", "trade", 13.988, 1.0]
["2026-09-29T18:06:04.355647+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:04.401967+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:05.957479+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:06:07.670919+00:00", "trade", 13.9841, 300.0]
["2026-09-29T18:06:09.470067+00:00", "trade", 13.9363, 2.0]
["2026-09-29T18:06:12.263165+00:00", "trade", 13.985, 300.0]
["2026-09-29T18:06:15.643968+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.644430+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.647602+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.746006+00:00", "trade", 13.99, 119.0]
["2026-09-29T18:06:15.746031+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:06:15.746031+00:00", "trade", 13.99, 63.0]
["2026-09-29T18:06:15.746034+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:06:15.746066+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.746070+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:15.747234+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.747841+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.747926+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.756667+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.757098+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:15.835730+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:16.719695+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:16.907786+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:16.907827+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:16.907828+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:06:16.909131+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:16.915148+00:00", "trade", 13.99, 81.0]
["2026-09-29T18:06:16.915148+00:00", "trade", 13.99, 5.0]
["2026-09-29T18:06:16.915163+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:16.915165+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:16.915165+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:16.915185+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:16.915187+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:16.915200+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:16.915215+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:16.915230+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:16.915230+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:16.915260+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:16.915761+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:16.915852+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:17.523278+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:18.538410+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:18.541257+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:18.566682+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:18.567574+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:19.391606+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:19.391937+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:19.398583+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:19.878485+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:19.878540+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:19.879177+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:20.026578+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:20.099291+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:20.138904+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:06:20.140234+00:00", "trade", 13.995, 2.0]
["2026-09-29T18:06:21.014821+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:21.014881+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:21.015547+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:21.529346+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:21.530032+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:21.530193+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:21.656116+00:00", "trade", 13.9397, 26.0]
["2026-09-29T18:06:22.707843+00:00", "trade", 13.99, 10.0]
["2026-09-29T18:06:22.708097+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:22.708480+00:00", "trade", 13.99, 48.0]
["2026-09-29T18:06:22.708609+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:22.811722+00:00", "trade", 13.9677, 1.0]
["2026-09-29T18:06:22.918070+00:00", "trade", 13.99, 25.0]
["2026-09-29T18:06:22.918085+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:22.918085+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:22.918117+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:22.918152+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:22.918161+00:00", "trade", 13.99, 65.0]
["2026-09-29T18:06:22.918164+00:00", "trade", 13.99, 35.0]
["2026-09-29T18:06:22.918167+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:22.918173+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:06:22.918176+00:00", "trade", 13.99, 400.0]
["2026-09-29T18:06:22.918182+00:00", "trade", 13.99, 136.0]
["2026-09-29T18:06:22.918183+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:06:22.918185+00:00", "trade", 13.99, 84.0]
["2026-09-29T18:06:22.918197+00:00", "trade", 13.99, 136.0]
["2026-09-29T18:06:22.918198+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:06:22.918203+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:06:22.918203+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:06:22.918263+00:00", "trade", 13.99, 16.0]
["2026-09-29T18:06:22.918273+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:06:22.918563+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918568+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918634+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918634+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918664+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918724+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918729+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918794+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918964+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.918964+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.919325+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.919721+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.920643+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.920648+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.924172+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.930572+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.953617+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:22.954538+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:06:22.954722+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:06:22.959581+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:06:23.612971+00:00", "trade", 13.9807, 11.0]
["2026-09-29T18:06:23.772035+00:00", "trade", 13.984, 32.0]
["2026-09-29T18:06:24.352543+00:00", "trade", 13.9821, 4000.0]
["2026-09-29T18:06:24.353836+00:00", "trade", 13.9842, 45.0]
["2026-09-29T18:06:24.633637+00:00", "trade", 13.9886, 32.0]
["2026-09-29T18:06:25.351536+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:25.352198+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:25.531044+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:25.647098+00:00", "trade", 13.9833, 1300.0]
["2026-09-29T18:06:25.647731+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:25.758958+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:06:25.787613+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:06:26.727698+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:26.728359+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:26.759979+00:00", "trade", 13.985, 30.0]
["2026-09-29T18:06:30.005758+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:31.582657+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:31.583574+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:31.781475+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:31.781525+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:31.784149+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:06:32.591188+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.591799+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.593819+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.709069+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.709390+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.709390+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.709986+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:32.709986+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.709990+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:06:32.710537+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.710537+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.710537+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.710552+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.710948+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:06:32.711444+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:06:32.711705+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:32.712173+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:06:32.712186+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:06:32.712712+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:06:32.712943+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:06:32.712943+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:06:32.713589+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:06:32.714582+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:32.715093+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:32.715188+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:06:32.715400+00:00", "trade", 13.98, 20.0]
["2026-09-29T18:06:32.715403+00:00", "trade", 13.98, 32.0]
["2026-09-29T18:06:32.715579+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:32.715619+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:32.720561+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.074644+00:00", "trade", 13.98, 76.0]
["2026-09-29T18:06:33.075366+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.075586+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.078939+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.079425+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.079460+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.079531+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.079663+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:06:33.079866+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.080262+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.080348+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.080388+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.080428+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.080703+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.080814+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.081144+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.081305+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.081350+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.081380+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.081425+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.081826+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.082187+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.082302+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.082302+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.082387+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.082428+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.082778+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.083144+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.083265+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.083300+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.083350+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.083350+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.083620+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.083645+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.083791+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.083906+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:33.083946+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.084232+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.084452+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.084548+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.084868+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.133765+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.134005+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.134482+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:33.134882+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.338939+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.519654+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.520176+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.634648+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.635490+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.804693+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.804702+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:06:34.805209+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.805455+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.805951+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:34.805951+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:35.328560+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:35.355570+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:35.356046+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:35.356487+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:35.545667+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:35.546133+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:36.044289+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:36.044846+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:36.044911+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:36.045392+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:36.370296+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:37.000225+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:37.058655+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.587385+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.587525+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:39.588037+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.588623+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:39.589104+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:39.589144+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:39.589149+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.589169+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:39.589169+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:06:39.589209+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.589280+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.589656+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.599304+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.603819+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.611367+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.611919+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.611969+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.612114+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.612530+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.612695+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.639544+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:39.717480+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:40.595350+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:40.595871+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:40.750640+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:40.751121+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:40.751557+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:40.913292+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:40.913994+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:41.604192+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:41.605199+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:41.605675+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:41.631447+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:41.871403+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:42.021480+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:43.097081+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:43.198433+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:43.861882+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:43.862068+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:44.196357+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:44.196554+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.196614+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.299640+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.300191+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:44.300477+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.301193+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.301674+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.301674+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.330042+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.482580+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:06:44.482796+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:44.526465+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:45.266206+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:45.266782+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:45.512592+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:45.656582+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:06:48.655440+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:48.655455+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:48.656007+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:48.657610+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:48.845257+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:49.686564+00:00", "trade", 13.9901, 100.0]
["2026-09-29T18:06:52.028341+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:52.028707+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:52.029223+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:52.038615+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:53.596539+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:53.596715+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:53.597176+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:53.597326+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:53.672335+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:53.884420+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:54.241449+00:00", "trade", 13.99, 500.0]
["2026-09-29T18:06:54.276203+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:54.276754+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:54.355739+00:00", "trade", 13.9848, 25.0]
["2026-09-29T18:06:54.782483+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:54.782638+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:54.997791+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:55.407406+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:56.278791+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:59.077218+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:06:59.387537+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:59.387888+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:59.388856+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:59.410627+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:06:59.487827+00:00", "trade", 13.99, 50.0]
["2026-09-29T18:07:00.005779+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:00.241240+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:02.106501+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:02.571403+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:03.104903+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:04.081423+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:07:04.082133+00:00", "trade", 13.99, 3.0]
["2026-09-29T18:07:05.886525+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:07:05.967038+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:05.999124+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:05.999565+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:07.471584+00:00", "trade", 13.99, 80.0]
["2026-09-29T18:07:07.612049+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:07.691909+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:09.242909+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:07:09.791199+00:00", "trade", 13.9849, 2.0]
["2026-09-29T18:07:10.371705+00:00", "quote", 13.98, 14.0]
["2026-09-29T18:07:10.406117+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.406628+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.406628+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.406653+00:00", "trade", 13.995, 35.0]
["2026-09-29T18:07:10.407119+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.407179+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.407640+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.407640+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.408116+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.408157+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.408638+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.408643+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.409119+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.409119+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.409590+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.410041+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.410076+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.410517+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.410582+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.410978+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.411068+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.411435+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.411550+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.411920+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.412041+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.412351+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.412507+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.412818+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.413038+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.413319+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.413559+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.413800+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.414035+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.414271+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.414522+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.414762+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.415003+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.415238+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.415484+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.415679+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.415960+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.416201+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.416441+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.416642+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.416922+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.417108+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.417403+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.417559+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.417880+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.418040+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.418361+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.418481+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.418882+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.418962+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.419358+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.419403+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.419884+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.419884+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.420366+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.420366+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.420842+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.420882+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.421323+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.421363+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.421844+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.421844+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.422325+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.422325+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.422801+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.422841+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.423323+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.423323+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.423844+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.424245+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.424325+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.424726+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.424796+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.424836+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.425282+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.425322+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.425783+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.425783+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.426285+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:10.426285+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:11.001675+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:12.622677+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:07:12.718509+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:07:12.758694+00:00", "trade", 13.9917, 21.0]
["2026-09-29T18:07:12.762300+00:00", "trade", 13.9917, 16.0]
["2026-09-29T18:07:12.774091+00:00", "trade", 13.995, 100.0]
["2026-09-29T18:07:16.031269+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:16.032197+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:16.662733+00:00", "trade", 13.9821, 1.0]
["2026-09-29T18:07:16.664302+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:18.246679+00:00", "trade", 14.0, 1.0]
["2026-09-29T18:07:19.685169+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:19.686076+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:20.458851+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:20.458876+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:20.459533+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:21.493409+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:22.777522+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:22.777552+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:22.777796+00:00", "trade", 13.99, 1.0]
["2026-09-29T18:07:22.777799+00:00", "trade", 13.99, 60.0]
["2026-09-29T18:07:22.777799+00:00", "trade", 13.99, 47.0]
["2026-09-29T18:07:22.777801+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:07:22.778203+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:22.778374+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:22.788533+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:22.788668+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:24.357736+00:00", "trade", 13.9924, 6.0]
["2026-09-29T18:07:25.181526+00:00", "trade", 13.991, 500.0]
["2026-09-29T18:07:25.423275+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:07:25.423341+00:00", "trade", 13.99, 200.0]
["2026-09-29T18:07:25.423354+00:00", "trade", 13.99, 185.0]
["2026-09-29T18:07:25.423371+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:07:25.423401+00:00", "quote", 13.99, 14.0]
["2026-09-29T18:07:25.423441+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:07:25.423651+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:07:25.423652+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:07:25.423742+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:07:25.423757+00:00", "quote", 13.99, 13.99]
["2026-09-29T18:07:25.423822+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.423827+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:07:25.423832+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.423902+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.423913+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.424389+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.424439+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.424474+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.430678+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.430714+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.460971+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:25.561560+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:26.331894+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:26.790827+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:27.155534+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:07:27.311050+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:27.312574+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:27.437557+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:28.151126+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:28.630908+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:28.631439+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:29.616549+00:00", "trade", 13.985, 7.0]
["2026-09-29T18:07:29.617806+00:00", "trade", 13.985, 3.0]
["2026-09-29T18:07:30.005807+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:30.602001+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:07:31.695070+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:07:34.112414+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:34.112740+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:34.113251+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:07:34.113251+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:07:34.113266+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:07:34.113331+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.113411+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.113431+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.113446+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.114183+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.114283+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.114303+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.114344+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.173685+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.174602+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.174883+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.216512+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.217414+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.217494+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.603894+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.604886+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.617782+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.680747+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.681479+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.681810+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.682065+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.682286+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.682566+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.682807+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.684727+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:34.936326+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:36.136609+00:00", "trade", 13.9752, 10.0]
["2026-09-29T18:07:37.203097+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:37.824467+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:37.967061+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:37.967127+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:38.590401+00:00", "trade", 13.9741, 300.0]
["2026-09-29T18:07:38.634054+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:38.662698+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:39.554431+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:40.024500+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:40.025708+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:40.321878+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:40.328283+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:40.328724+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:40.437599+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:40.438000+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:40.525904+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:41.923592+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:42.823093+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:43.563807+00:00", "trade", 13.9412, 100.0]
["2026-09-29T18:07:43.880150+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:44.865516+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:45.108239+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:45.109322+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:46.707036+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:46.707627+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:47.451308+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:47.451348+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:47.456776+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:48.028784+00:00", "trade", 13.975, 4.0]
["2026-09-29T18:07:48.028997+00:00", "trade", 13.975, 8.0]
["2026-09-29T18:07:48.029825+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:48.031228+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:48.195033+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:49.055261+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:49.184043+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:49.625750+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:51.477098+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:51.477193+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:51.477243+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:51.477308+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:51.477955+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:51.478626+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:51.625245+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:51.626734+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:53.395570+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:07:54.359739+00:00", "trade", 13.9864, 14.0]
["2026-09-29T18:07:56.527468+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:07:56.528265+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:08:00.005829+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:00.032767+00:00", "trade", 13.98, 8.0]
["2026-09-29T18:08:00.032830+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:08:00.033877+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:08:02.047089+00:00", "trade", 13.9421, 46.0]
["2026-09-29T18:08:02.133214+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:02.832261+00:00", "trade", 13.9752, 10.0]
["2026-09-29T18:08:04.280118+00:00", "trade", 13.975, 4.0]
["2026-09-29T18:08:04.282311+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:08:04.385381+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:04.539329+00:00", "trade", 13.9278, 51.0]
["2026-09-29T18:08:05.019474+00:00", "trade", 13.9851, 2.0]
["2026-09-29T18:08:05.796205+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:08:07.609342+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:08.185724+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:08:10.103866+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:10.104518+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:10.423758+00:00", "trade", 13.9851, 1.0]
["2026-09-29T18:08:10.968445+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:11.241807+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:08:12.032769+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:08:12.032955+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:08:12.033019+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:08:12.953585+00:00", "trade", 13.9783, 3.0]
["2026-09-29T18:08:12.954866+00:00", "trade", 13.975, 3.0]
["2026-09-29T18:08:12.991421+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:12.991456+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:13.091707+00:00", "trade", 13.98, 14.0]
["2026-09-29T18:08:13.091710+00:00", "trade", 13.98, 50.0]
["2026-09-29T18:08:13.091725+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:08:13.091732+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:08:13.091734+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:08:13.091734+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:08:13.091735+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:13.091738+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:08:13.091738+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:08:13.091740+00:00", "trade", 13.98, 300.0]
["2026-09-29T18:08:13.092211+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:13.092230+00:00", "trade", 13.98, 50.0]
["2026-09-29T18:08:13.092266+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:13.092286+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:08:13.092290+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:08:13.092311+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:13.092316+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:13.092326+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:13.092336+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:13.093304+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:13.093394+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:13.095093+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:13.193497+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:13.403111+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:14.773594+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:16.440368+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:19.521042+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:19.554071+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:19.614039+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:23.019640+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:08:23.019682+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:08:23.020474+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:23.094581+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:24.361736+00:00", "trade", 13.9799, 13.0]
["2026-09-29T18:08:26.258439+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:26.262293+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:26.419166+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:27.251052+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:30.005856+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:30.011693+00:00", "trade", 13.985, 5.0]
["2026-09-29T18:08:32.408219+00:00", "trade", 13.9887, 1242.0]
["2026-09-29T18:08:34.029030+00:00", "trade", 13.985, 38.0]
["2026-09-29T18:08:34.030017+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:36.267650+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:36.270942+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:36.309529+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:39.458730+00:00", "trade", 13.9851, 11.0]
["2026-09-29T18:08:39.459494+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:41.131430+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:41.132968+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:41.133204+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:41.133926+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:42.937710+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:43.323421+00:00", "trade", 13.985, 25.0]
["2026-09-29T18:08:43.661702+00:00", "trade", 13.9863, 4.0]
["2026-09-29T18:08:43.678064+00:00", "trade", 13.9821, 365.0]
["2026-09-29T18:08:44.542591+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:45.713680+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:08:47.621151+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:08:47.621196+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621226+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621238+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:08:47.621238+00:00", "trade", 13.98, 45.0]
["2026-09-29T18:08:47.621250+00:00", "trade", 13.98, 20.0]
["2026-09-29T18:08:47.621250+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:08:47.621262+00:00", "trade", 13.98, 20.0]
["2026-09-29T18:08:47.621266+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621276+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621291+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621312+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621312+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621312+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621322+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621632+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621687+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:08:47.621698+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:47.621908+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:47.622048+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:47.622922+00:00", "trade", 13.975, 5.0]
["2026-09-29T18:08:47.624429+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:47.624429+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:47.674856+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:08:47.805365+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:48.215405+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:08:48.215426+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:48.250329+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:48.401641+00:00", "trade", 13.975, 2.0]
["2026-09-29T18:08:48.551738+00:00", "trade", 13.975, 62.0]
["2026-09-29T18:08:48.990085+00:00", "trade", 13.9417, 14.0]
["2026-09-29T18:08:50.292827+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:50.292932+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:50.293384+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:50.293464+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:52.164393+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:52.164829+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:52.252107+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:52.252393+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:52.253166+00:00", "trade", 13.975, 10.0]
["2026-09-29T18:08:52.253405+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:52.253557+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:08:52.253560+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:52.254082+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:52.255335+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:52.262953+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:54.382281+00:00", "trade", 13.97, 300.0]
["2026-09-29T18:08:54.383571+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:08:55.017210+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:55.067681+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:56.689452+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:58.408560+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:58.408627+00:00", "trade", 13.9775, 300.0]
["2026-09-29T18:08:59.937305+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.937494+00:00", "trade", 13.97, 10.0]
["2026-09-29T18:08:59.937620+00:00", "trade", 13.97, 33.0]
["2026-09-29T18:08:59.937625+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.937640+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.937647+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:08:59.937647+00:00", "trade", 13.97, 25.0]
["2026-09-29T18:08:59.937650+00:00", "trade", 13.97, 33.0]
["2026-09-29T18:08:59.937676+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.937901+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:59.937916+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:08:59.937956+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.937976+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.938041+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.938041+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:08:59.938044+00:00", "trade", 13.97, 245.0]
["2026-09-29T18:08:59.938237+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.938477+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.938497+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.938678+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.938708+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.938713+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:08:59.938753+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:00.005873+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:00.106252+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:00.107214+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:00.285465+00:00", "trade", 13.9805, 1.0]
["2026-09-29T18:09:01.466726+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:01.467693+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:01.655114+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:01.928962+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:03.572720+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:03.573853+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:03.890963+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:04.081724+00:00", "trade", 13.9827, 1.0]
["2026-09-29T18:09:05.706820+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:09:05.894253+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:06.005602+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:06.162065+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:06.162180+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:06.363154+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:06.363324+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:06.457112+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:07.984681+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:09:08.921520+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:12.774698+00:00", "trade", 13.9819, 21.0]
["2026-09-29T18:09:12.793253+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:12.967949+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:12.968300+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:12.968511+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:12.968706+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:12.968907+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:12.969312+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:12.993833+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:09:12.994477+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:13.922011+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:14.205435+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:14.313384+00:00", "trade", 13.9783, 39.0]
["2026-09-29T18:09:14.554107+00:00", "trade", 13.975, 70.0]
["2026-09-29T18:09:14.869983+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:14.869988+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:09:14.869988+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:14.869998+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:14.870339+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:14.870354+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:09:14.870364+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:09:14.870370+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:09:14.870399+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.870400+00:00", "trade", 13.97, 33.0]
["2026-09-29T18:09:14.870400+00:00", "trade", 13.97, 33.0]
["2026-09-29T18:09:14.870409+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.870444+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.870469+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.870474+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:09:14.870529+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.870729+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871010+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871010+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871040+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871090+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871211+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871371+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871446+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871491+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.871491+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.873170+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.875290+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.875812+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.876288+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:14.975163+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:16.002493+00:00", "trade", 13.96, 10.0]
["2026-09-29T18:09:16.002935+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:16.003035+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:16.003141+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:16.141781+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:16.142302+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:16.962089+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:16.962089+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:17.187962+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:17.188483+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:17.309205+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:17.309762+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:17.587693+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:17.587728+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:18.647236+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:18.647958+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:18.647958+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:18.754231+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:18.754752+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:18.837083+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:18.837098+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:19.237797+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:19.237827+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:19.930281+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:19.930869+00:00", "trade", 13.96, 36.0]
["2026-09-29T18:09:19.931078+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:09:19.931173+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:09:19.931176+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:19.931203+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.931233+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.931639+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.931729+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.931815+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.931890+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.931995+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.932296+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.932944+00:00", "trade", 13.96, 17.0]
["2026-09-29T18:09:19.933975+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.933975+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.935734+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.936250+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.936736+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.942365+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:19.942831+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:19.943016+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:19.946058+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:19.946540+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:19.989136+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:20.041210+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:20.109954+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:20.110376+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:20.124037+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:20.229473+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:20.232726+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:21.124519+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:21.124529+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.124534+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.124584+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.125121+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.125241+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.125281+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.155057+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.155653+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.170388+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.285523+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:21.567825+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:22.248044+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:22.248099+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:23.095637+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:23.166767+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:24.129517+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:24.130795+00:00", "trade", 13.955, 2.0]
["2026-09-29T18:09:25.943634+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:25.943634+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:25.944686+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:25.944686+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:25.944841+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:25.944873+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:25.946590+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:25.947745+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:25.953066+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:25.953116+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:25.953176+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:25.953847+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:25.954354+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:25.963816+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.026821+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:26.026821+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:09:26.026846+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:26.026847+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.026848+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.026852+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.026852+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.026857+00:00", "trade", 13.96, 1100.0]
["2026-09-29T18:09:26.026857+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.026857+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:09:26.026975+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:26.026975+00:00", "trade", 13.96, 25.0]
["2026-09-29T18:09:26.026996+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:26.027002+00:00", "trade", 13.96, 3.0]
["2026-09-29T18:09:26.027140+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:09:26.027143+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.027143+00:00", "trade", 13.96, 50.0]
["2026-09-29T18:09:26.027146+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.027172+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.027176+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:26.027176+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.027177+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.027633+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.027713+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.027738+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.027794+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.029019+00:00", "trade", 13.96, 21.0]
["2026-09-29T18:09:26.029021+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:26.029257+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.029257+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.029287+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.029306+00:00", "trade", 13.96, 79.0]
["2026-09-29T18:09:26.029317+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.029337+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.029342+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.029381+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.029398+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.029402+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.029402+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.029449+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.030274+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.030700+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.033998+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.034525+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.035747+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.038399+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.043937+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.073131+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:09:26.073252+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.073572+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.073723+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.073723+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.073723+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.074650+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.090534+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:26.129877+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.129922+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.129967+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:26.130829+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:27.026907+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:27.595546+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:27.619904+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:30.005900+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:30.146214+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:09:30.231017+00:00", "trade", 13.9699, 4.0]
["2026-09-29T18:09:30.309359+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:33.009677+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.009747+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.009753+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:09:33.010609+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.010739+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.010985+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.011185+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.013250+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.013325+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.013516+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.013696+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:09:33.013698+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:33.013837+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:09:33.013957+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:09:33.013972+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:09:33.014037+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.014097+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.014323+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.014438+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.014850+00:00", "trade", 13.95, 525.0]
["2026-09-29T18:09:33.015034+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.018001+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.018608+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.020066+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.020583+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.057255+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:33.057305+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:09:33.057350+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.057355+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.170550+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.720093+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.720148+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.720215+00:00", "trade", 13.955, 121.0]
["2026-09-29T18:09:33.720735+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.797522+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.797523+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:09:33.797527+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:33.797527+00:00", "trade", 13.96, 400.0]
["2026-09-29T18:09:33.797593+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.797872+00:00", "trade", 13.955, 29.0]
["2026-09-29T18:09:33.797908+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:09:33.797908+00:00", "trade", 13.96, 50.0]
["2026-09-29T18:09:33.797911+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:09:33.797938+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.798480+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.805241+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:33.805481+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:34.130706+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:34.749686+00:00", "trade", 13.9563, 100.0]
["2026-09-29T18:09:35.652815+00:00", "trade", 13.9631, 1.0]
["2026-09-29T18:09:35.725528+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:35.725628+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:35.728029+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:36.079801+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:36.079962+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:36.080428+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:36.130673+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:36.176271+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:36.219068+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:36.350952+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:36.351589+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:38.082740+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:38.083873+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:38.089416+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:40.692338+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:40.693321+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:40.702522+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:41.253183+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:43.466168+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:43.466228+00:00", "trade", 13.955, 200.0]
["2026-09-29T18:09:43.466233+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:43.467651+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:43.539382+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:43.801412+00:00", "trade", 13.9629, 20.0]
["2026-09-29T18:09:44.176529+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:44.982525+00:00", "trade", 13.955, 50.0]
["2026-09-29T18:09:44.983630+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:47.716367+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:48.604486+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:48.604596+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:48.609443+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:48.613167+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:09:48.613168+00:00", "trade", 13.95, 525.0]
["2026-09-29T18:09:48.613187+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:09:48.613217+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:09:48.613237+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:09:48.613237+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:09:48.613317+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:09:48.613342+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:09:48.613439+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:09:48.613508+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:09:48.613758+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:09:48.613773+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.613929+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.614054+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.614054+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.614129+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.614254+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.614455+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.614610+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.614653+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:09:48.614891+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.616735+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.618089+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.618099+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.619392+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.625160+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.651709+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.652070+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.652225+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.652696+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.716964+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.717490+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.717691+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:48.862949+00:00", "trade", 13.945, 10.0]
["2026-09-29T18:09:49.026711+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:49.613423+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:50.328556+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:50.329574+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:50.351180+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:50.612221+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:50.612532+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:50.612577+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:50.696888+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:50.697525+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:51.272248+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:09:51.274011+00:00", "trade", 13.94, 36.0]
["2026-09-29T18:09:51.274664+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.276052+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.276538+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.278568+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.282417+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.282477+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.285273+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:09:51.287199+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.288221+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.678766+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.679252+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.801954+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.821167+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:09:51.842666+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:51.953034+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:52.151877+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:52.507243+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:52.574012+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:53.502563+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:09:53.685028+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:53.685138+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:54.608777+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:54.609353+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:54.609353+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:54.609403+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:54.609804+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:09:54.610326+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:09:54.612045+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:09:54.820396+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:55.051992+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:55.131652+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:55.440287+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:55.440387+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:55.443113+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:56.018859+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:56.018944+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:56.019546+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:56.019942+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:56.020022+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:09:56.020343+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:56.021104+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:56.021781+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:56.022984+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:56.027545+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:56.027590+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:09:56.193886+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:56.194557+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:56.202321+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:56.202842+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:56.689310+00:00", "trade", 13.9343, 500.0]
["2026-09-29T18:09:57.450438+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:09:57.461880+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:09:57.515678+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:57.516254+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:57.546476+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:57.546997+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:58.049804+00:00", "trade", 13.9421, 4.0]
["2026-09-29T18:09:58.379650+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:58.380231+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:58.450133+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:58.654279+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:09:58.654800+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:00.005927+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:00.033726+00:00", "trade", 13.9643, 1.0]
["2026-09-29T18:10:00.676298+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:00.676774+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:00.747517+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:00.752820+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:01.291137+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:01.293137+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:01.293618+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:01.426299+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:01.454947+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:01.539137+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:01.850458+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:02.874455+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:10:02.874457+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:10:02.874522+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:10:02.874532+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:10:02.874537+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:10:02.874575+00:00", "trade", 13.94, 3.0]
["2026-09-29T18:10:02.874687+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:10:02.874752+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:10:02.874767+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:10:02.874815+00:00", "trade", 13.94, 57.0]
["2026-09-29T18:10:02.874819+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:10:02.874822+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.874827+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:10:02.874958+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.875098+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.875098+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.875188+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.875263+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.875404+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.875529+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.875569+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.875760+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.876050+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.876291+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.876331+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.877850+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.881573+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.887984+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:10:02.888891+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.889001+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.889893+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.909480+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.909570+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.909901+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.910342+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.910342+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.910382+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.910823+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.911705+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.944362+00:00", "trade", 13.95, 500.0]
["2026-09-29T18:10:02.944363+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:10:02.944365+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944413+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:10:02.944416+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944428+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944438+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944438+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944438+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944483+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944513+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944519+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944519+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944533+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944543+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944557+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:10:02.944560+00:00", "trade", 13.95, 3.0]
["2026-09-29T18:10:02.944563+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944568+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944594+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944609+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944621+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944659+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944664+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944666+00:00", "trade", 13.95, 300.0]
["2026-09-29T18:10:02.944669+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944669+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944669+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944672+00:00", "trade", 13.95, 50.0]
["2026-09-29T18:10:02.944704+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944718+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:10:02.944719+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944719+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:02.944723+00:00", "trade", 13.95, 300.0]
["2026-09-29T18:10:02.944723+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944723+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:02.944745+00:00", "trade", 13.95, 96.0]
["2026-09-29T18:10:02.944764+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944789+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944814+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944859+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944864+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944869+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944889+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944903+00:00", "trade", 13.95, 77.0]
["2026-09-29T18:10:02.944909+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944915+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944960+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.944964+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.945051+00:00", "trade", 13.95, 77.0]
["2026-09-29T18:10:02.945126+00:00", "trade", 13.95, 38.0]
["2026-09-29T18:10:02.945140+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945150+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945150+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945170+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945180+00:00", "trade", 13.95, 38.0]
["2026-09-29T18:10:02.945180+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945205+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945275+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945280+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945294+00:00", "trade", 13.95, 77.0]
["2026-09-29T18:10:02.945325+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945330+00:00", "trade", 13.95, 62.0]
["2026-09-29T18:10:02.945356+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945385+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945435+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945454+00:00", "trade", 13.95, 39.0]
["2026-09-29T18:10:02.945466+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945531+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945556+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945751+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945751+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945952+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.945957+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.946097+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.946433+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.946593+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.946673+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.946739+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:02.946794+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.947916+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.949946+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:02.960787+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.006466+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.044692+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.059267+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.059272+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:03.059275+00:00", "trade", 13.96, 1000.0]
["2026-09-29T18:10:03.059275+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:10:03.059828+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:03.059838+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.060083+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.060234+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:03.060630+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.060710+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.060775+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.110218+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.535405+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:03.740718+00:00", "trade", 13.95, 80.0]
["2026-09-29T18:10:04.509379+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:04.509384+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:04.510238+00:00", "trade", 13.9491, 18.0]
["2026-09-29T18:10:04.742655+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:04.751646+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:05.626150+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:10:06.133180+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:06.133255+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:06.133857+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:06.133947+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:06.249106+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:06.934969+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:06.935410+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:06.935490+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:06.935531+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:06.936172+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:08.667814+00:00", "trade", 13.9551, 100.0]
["2026-09-29T18:10:08.701826+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701826+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701841+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701846+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701846+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701856+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701891+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701894+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:10:08.701897+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:10:08.701927+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701927+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701927+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701941+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.701946+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.702467+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.702563+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.724079+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.750026+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.750046+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:08.802285+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:09.636396+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:10.494639+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:10.531537+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:10.764752+00:00", "trade", 13.961, 13.0]
["2026-09-29T18:10:15.103569+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:15.104321+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:15.104384+00:00", "trade", 13.955, 20.0]
["2026-09-29T18:10:15.105508+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:15.200373+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:15.201235+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:15.201396+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:15.203280+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:15.203300+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:15.203355+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:15.203358+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:10:15.203376+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:15.203376+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:15.203927+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:15.204017+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:15.204318+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:15.205255+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:15.208393+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:10:15.210698+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:15.211124+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:15.689413+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:15.689498+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:15.689971+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:10:15.690009+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:16.050858+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:16.050974+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:16.051334+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:16.051500+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:16.051853+00:00", "trade", 13.94, 6.0]
["2026-09-29T18:10:16.051961+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:16.364876+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.026847+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.027183+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.027669+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.027689+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.027804+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.028280+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.028757+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.033934+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.059224+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.059846+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.480873+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.481900+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.489398+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:17.489879+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:19.169706+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:10:19.169748+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:10:19.169854+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:19.170225+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:19.170586+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:19.170746+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:19.171027+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:19.171027+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:19.171228+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:19.171669+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:19.171669+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:19.171709+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:19.171829+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:19.171829+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:10:20.490594+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:20.490599+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:20.490654+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:20.490664+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:20.490694+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:20.490694+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:20.491852+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:20.527787+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:20.585911+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:22.979344+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:25.369294+00:00", "trade", 13.9413, 17.0]
["2026-09-29T18:10:26.829416+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:26.829446+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:26.939508+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:26.939608+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:28.417873+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:28.621038+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:28.622096+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:30.005954+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:32.367998+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:10:32.368058+00:00", "trade", 13.96, 10.0]
["2026-09-29T18:10:32.368058+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:32.368564+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:32.409707+00:00", "trade", 13.9573, 4.0]
["2026-09-29T18:10:35.143080+00:00", "trade", 13.955, 4.0]
["2026-09-29T18:10:35.186882+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:10:35.186939+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:35.187190+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:35.187446+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:35.187581+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:35.205704+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:35.398263+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:36.548587+00:00", "trade", 13.9714, 24.0]
["2026-09-29T18:10:40.090008+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:40.117719+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:40.124550+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:40.337342+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:41.200868+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:43.540907+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:43.540986+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:43.541106+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:43.541350+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:43.541470+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:43.550308+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:10:44.844487+00:00", "trade", 13.955, 179.0]
["2026-09-29T18:10:44.844508+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:10:44.846349+00:00", "trade", 13.955, 179.0]
["2026-09-29T18:10:44.943128+00:00", "trade", 13.955, 179.0]
["2026-09-29T18:10:46.966901+00:00", "trade", 13.96, 190.0]
["2026-09-29T18:10:46.966936+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:10:46.966943+00:00", "trade", 13.96, 1000.0]
["2026-09-29T18:10:46.966950+00:00", "trade", 13.96, 3.0]
["2026-09-29T18:10:46.966987+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.967062+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.967087+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.967262+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.967287+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.967658+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.967743+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.967819+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.969342+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.969894+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.975732+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:46.999509+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:47.052811+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:47.070418+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:47.810761+00:00", "trade", 13.9523, 7.0]
["2026-09-29T18:10:48.811857+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:10:52.253726+00:00", "trade", 13.9561, 1.0]
["2026-09-29T18:10:52.633583+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:52.633824+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:53.057281+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:10:54.152377+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:10:54.153439+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:10:54.154163+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:54.154259+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:54.154529+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.184131+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.192310+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.193052+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.258768+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.259465+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.259465+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.259470+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.259530+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.259836+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.260036+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.260116+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.307219+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:55.307810+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:56.623243+00:00", "trade", 13.965, 50.0]
["2026-09-29T18:10:56.623959+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:56.668982+00:00", "trade", 13.9397, 100.0]
["2026-09-29T18:10:56.673884+00:00", "trade", 13.9397, 38.0]
["2026-09-29T18:10:58.142842+00:00", "trade", 13.965, 300.0]
["2026-09-29T18:10:58.143489+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:10:58.781881+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:58.782538+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:59.628698+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:59.745686+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:10:59.912623+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:00.005982+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:00.021142+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:00.322254+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:11:00.470783+00:00", "trade", 13.96, 25.0]
["2026-09-29T18:11:00.535156+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:00.633002+00:00", "trade", 13.965, 5.0]
["2026-09-29T18:11:01.580675+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:01.582895+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:02.570532+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:02.835538+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:03.148282+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:03.198351+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:04.231150+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:04.394765+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:04.565456+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:04.659410+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:05.179081+00:00", "trade", 13.965, 236.0]
["2026-09-29T18:11:05.181177+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:11:05.555659+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:11:05.607066+00:00", "trade", 13.965, 5.0]
["2026-09-29T18:11:05.722995+00:00", "trade", 13.9279, 100.0]
["2026-09-29T18:11:06.471359+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:06.575262+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:07.973010+00:00", "trade", 13.965, 30.0]
["2026-09-29T18:11:07.973088+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:11:07.973566+00:00", "trade", 13.965, 170.0]
["2026-09-29T18:11:07.973816+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:07.973930+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:07.973930+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:07.973933+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:07.973967+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:07.974098+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:11:08.174995+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:10.614564+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:11.218973+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:12.775251+00:00", "trade", 13.9555, 12.0]
["2026-09-29T18:11:13.484219+00:00", "trade", 13.965, 12.0]
["2026-09-29T18:11:14.190679+00:00", "trade", 13.9278, 1.0]
["2026-09-29T18:11:14.621569+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:14.647060+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:14.761091+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:15.086253+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:11:15.352013+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:15.352525+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:15.621174+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:17.991110+00:00", "trade", 13.9277, 100.0]
["2026-09-29T18:11:17.993467+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:19.198085+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:19.603867+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:20.413133+00:00", "trade", 13.965, 4.0]
["2026-09-29T18:11:20.414441+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:11:20.599076+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:20.774123+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:20.774133+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:20.774137+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:20.774208+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:20.774263+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:11:20.774269+00:00", "trade", 13.96, 25.0]
["2026-09-29T18:11:20.774269+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:20.774272+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:11:20.774275+00:00", "trade", 13.96, 5.0]
["2026-09-29T18:11:20.774294+00:00", "trade", 13.96, 358.0]
["2026-09-29T18:11:20.774305+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:11:20.774308+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:11:20.774358+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.774359+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:20.774418+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.774504+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.774555+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:20.774559+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.774619+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.774875+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.775225+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.775313+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:20.904418+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.904423+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.904478+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:20.905170+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:11:20.905190+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:11:20.905399+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:11:20.909662+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:11:21.532629+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:21.532709+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:21.535014+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:21.845320+00:00", "trade", 13.96, 42.0]
["2026-09-29T18:11:21.845323+00:00", "trade", 13.96, 8.0]
["2026-09-29T18:11:21.845980+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:21.846045+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:21.852480+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:21.859607+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:21.879800+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:21.994644+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:22.440510+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:22.867577+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:25.632775+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:11:27.272008+00:00", "trade", 13.9599, 1.0]
["2026-09-29T18:11:28.664775+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:28.695583+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:30.006003+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:31.022779+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:31.501975+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:11:31.502075+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:31.502456+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:31.502456+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:31.502491+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:31.503293+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:35.819555+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:35.819585+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:35.820256+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:35.820577+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:35.820777+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:35.868561+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:35.868566+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:36.706950+00:00", "trade", 13.955, 60.0]
["2026-09-29T18:11:36.708138+00:00", "trade", 13.955, 73.0]
["2026-09-29T18:11:37.402709+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:39.488309+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:39.489292+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:39.492529+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:39.551585+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:42.129758+00:00", "trade", 13.9302, 1.0]
["2026-09-29T18:11:42.558655+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:42.558970+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:43.064841+00:00", "trade", 13.955, 2.0]
["2026-09-29T18:11:47.185866+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:47.186348+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:47.186483+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:47.194878+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:47.311242+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:11:47.311320+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:47.311390+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:47.311451+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:47.311456+00:00", "trade", 13.95, 98.0]
["2026-09-29T18:11:47.311801+00:00", "trade", 13.95, 31.0]
["2026-09-29T18:11:47.311892+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:11:47.311934+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:11:47.311937+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:11:47.311937+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:47.311957+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.311982+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.311987+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.311992+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312232+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312563+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312588+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312623+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312658+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312683+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312804+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312809+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312909+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.312914+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.313034+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.313299+00:00", "trade", 13.945, 8.0]
["2026-09-29T18:11:47.332641+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.347286+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.348178+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.348248+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.348358+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.348614+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.348654+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.348699+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.348744+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.348824+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.485059+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:47.912907+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.278007+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:48.278227+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:48.278708+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.500376+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.500376+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.614734+00:00", "trade", 13.9547, 1.0]
["2026-09-29T18:11:48.626662+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.626922+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.627018+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.627143+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.627644+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.627644+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.627699+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.628341+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.667554+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:48.898836+00:00", "trade", 13.9306, 100.0]
["2026-09-29T18:11:48.900188+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:49.283007+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:11:49.556335+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:49.556484+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:11:49.556521+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:49.556523+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:11:49.556686+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:49.557042+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:49.557042+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:49.559122+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:49.581285+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:49.582252+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:49.772109+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:50.889678+00:00", "trade", 13.9601, 7.0]
["2026-09-29T18:11:51.025869+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.026280+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.029503+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:51.030961+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:51.391695+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:51.417316+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:51.481469+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:11:51.616370+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.617247+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.617342+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.683214+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.683725+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.685815+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.773715+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.798950+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.906350+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:51.921122+00:00", "trade", 13.945, 5.0]
["2026-09-29T18:11:52.167116+00:00", "trade", 13.945, 15.0]
["2026-09-29T18:11:53.811747+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:53.811747+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:55.787571+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:57.865077+00:00", "trade", 13.945, 2.0]
["2026-09-29T18:11:57.866367+00:00", "trade", 13.945, 4.0]
["2026-09-29T18:11:58.362942+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:11:58.362943+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:58.362998+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:58.363063+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:58.363624+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:11:58.363637+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:11:58.363639+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:11:58.363652+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:11:58.363655+00:00", "trade", 13.94, 15.0]
["2026-09-29T18:11:58.363691+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:11:58.363694+00:00", "trade", 13.94, 276.0]
["2026-09-29T18:11:58.363730+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.363815+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.363865+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.364066+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.364096+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.364547+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.364622+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.364662+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.364742+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.364747+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.374626+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.375573+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.399981+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.400011+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.670004+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:58.915456+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:11:59.976444+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:11:59.976686+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:11:59.977462+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:11:59.977748+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:00.006035+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:00.154223+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:02.538219+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:02.539363+00:00", "trade", 13.935, 200.0]
["2026-09-29T18:12:02.539427+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:12:02.540169+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:12:02.804348+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:02.999982+00:00", "trade", 13.9386, 1.0]
["2026-09-29T18:12:03.525123+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:03.525775+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:03.534215+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:03.672750+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:04.060604+00:00", "trade", 13.9557, 19.0]
["2026-09-29T18:12:04.759258+00:00", "trade", 13.94, 20.0]
["2026-09-29T18:12:05.495017+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:12:10.036276+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:10.036827+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:10.764721+00:00", "trade", 13.9555, 11.0]
["2026-09-29T18:12:11.016989+00:00", "trade", 13.94, 1407.0]
["2026-09-29T18:12:11.594703+00:00", "trade", 13.9316, 1.0]
["2026-09-29T18:12:13.116139+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:13.116214+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:13.118888+00:00", "trade", 13.935, 16.0]
["2026-09-29T18:12:14.329122+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:15.079323+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:15.079408+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:15.079594+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:15.079694+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:15.079974+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:15.080010+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:16.556382+00:00", "trade", 13.935, 500.0]
["2026-09-29T18:12:18.029502+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:18.127087+00:00", "trade", 13.935, 15.0]
["2026-09-29T18:12:19.958134+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:20.001372+00:00", "trade", 13.935, 600.0]
["2026-09-29T18:12:20.002271+00:00", "trade", 13.935, 528.0]
["2026-09-29T18:12:20.564601+00:00", "trade", 13.935, 10.0]
["2026-09-29T18:12:20.588721+00:00", "trade", 13.9317, 19.0]
["2026-09-29T18:12:21.465628+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:21.500381+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:21.596276+00:00", "trade", 13.9317, 100.0]
["2026-09-29T18:12:21.906272+00:00", "trade", 13.93, 32.0]
["2026-09-29T18:12:21.909676+00:00", "trade", 13.93, 15.0]
["2026-09-29T18:12:21.909680+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:12:21.909680+00:00", "trade", 13.93, 15.0]
["2026-09-29T18:12:21.909682+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909686+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:21.909698+00:00", "trade", 13.93, 20.0]
["2026-09-29T18:12:21.909698+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:12:21.909700+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:12:21.909704+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:12:21.909707+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909709+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909709+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909721+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:21.909731+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909731+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:21.909734+00:00", "trade", 13.93, 25.0]
["2026-09-29T18:12:21.909752+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909755+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:12:21.909755+00:00", "trade", 13.93, 25.0]
["2026-09-29T18:12:21.909758+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:12:21.909764+00:00", "trade", 13.93, 25.0]
["2026-09-29T18:12:21.909786+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:21.909786+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:21.909886+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:21.909933+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:12:21.909933+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909938+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909941+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.909971+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:21.910016+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:12:21.910293+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.910293+00:00", "trade", 13.93, 20.0]
["2026-09-29T18:12:21.910296+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.910299+00:00", "trade", 13.93, 5.0]
["2026-09-29T18:12:21.910314+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:12:21.910327+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:12:21.910332+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:12:21.910357+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910367+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910367+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910437+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910437+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910624+00:00", "trade", 13.93, 14.0]
["2026-09-29T18:12:21.910624+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:12:21.910645+00:00", "trade", 13.93, 15.0]
["2026-09-29T18:12:21.910753+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910801+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:12:21.910838+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910878+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910878+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910878+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910891+00:00", "trade", 13.925, 10.0]
["2026-09-29T18:12:21.910903+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.910998+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.911349+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.911555+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.911574+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:21.912307+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.912888+00:00", "trade", 13.93, 33.0]
["2026-09-29T18:12:21.912888+00:00", "trade", 13.93, 6.0]
["2026-09-29T18:12:21.913038+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.913154+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.913199+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.913715+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.915800+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.916316+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:21.954066+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:22.014505+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:22.084149+00:00", "trade", 13.925, 1.0]
["2026-09-29T18:12:22.085048+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:22.325350+00:00", "trade", 13.9298, 174.0]
["2026-09-29T18:12:22.350620+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:22.350675+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:22.351898+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:12:24.645975+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:24.645979+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:12:24.645987+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:24.646035+00:00", "trade", 13.93, 5.0]
["2026-09-29T18:12:24.646035+00:00", "trade", 13.93, 14.0]
["2026-09-29T18:12:24.646047+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:24.646050+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:12:24.646086+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.646296+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.646527+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.646565+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:12:24.646927+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.646968+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.647008+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.647148+00:00", "trade", 13.935, 27.0]
["2026-09-29T18:12:24.647288+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.647885+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.650025+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.650606+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.651609+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.652050+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:24.657017+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:28.886662+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:29.757676+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:29.757876+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:29.757957+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:29.757987+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:29.758508+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:29.758788+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:29.758788+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:29.759019+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:29.788905+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.006047+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.064917+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.065168+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.065363+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.065453+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.066997+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.067012+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.067042+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.067127+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.067153+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.067443+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.067759+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.068250+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.068290+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.083286+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.083998+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.099745+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.178924+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.178964+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.179365+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.179445+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.179445+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.179525+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.179846+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.179886+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.180287+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.180302+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:30.180392+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.180417+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.181004+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.181044+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.181485+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.296353+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.296454+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:30.296814+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:31.185570+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.185871+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.186052+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.186082+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:31.186122+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.186122+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.186147+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.186613+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:31.186894+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.187049+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.187360+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:31.565306+00:00", "trade", 13.9317, 24.0]
["2026-09-29T18:12:31.902874+00:00", "trade", 13.94, 6.0]
["2026-09-29T18:12:33.035375+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:33.035931+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:33.036813+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:33.037294+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:33.037575+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:33.070623+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:33.787134+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:12:34.065951+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:12:34.065954+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:12:34.065954+00:00", "trade", 13.94, 3.0]
["2026-09-29T18:12:34.066023+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066033+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066033+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066043+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066064+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066099+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066099+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066105+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:12:34.066123+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:12:34.066124+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066129+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:12:34.066169+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066184+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066252+00:00", "trade", 13.94, 20.0]
["2026-09-29T18:12:34.066252+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:12:34.066279+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066289+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:12:34.066294+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:12:34.066309+00:00", "trade", 13.94, 50.0]
["2026-09-29T18:12:34.066333+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:12:34.066336+00:00", "trade", 13.94, 300.0]
["2026-09-29T18:12:34.066336+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:12:34.066339+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:12:34.066384+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.066565+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.066585+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.066976+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.067016+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.067266+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.067307+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.067627+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.068149+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.070264+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.070790+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.070910+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.071516+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.071867+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.072148+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.072188+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.072669+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.072870+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.077511+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.077992+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.078428+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.078473+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.112547+00:00", "trade", 13.945, 200.0]
["2026-09-29T18:12:34.166247+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:34.167104+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:34.167385+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:34.167580+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:34.167585+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:34.167620+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:34.618430+00:00", "trade", 13.94, 15.0]
["2026-09-29T18:12:35.143702+00:00", "trade", 13.9446, 4.0]
["2026-09-29T18:12:35.445052+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:35.445919+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.446395+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.446435+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:35.446435+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.446475+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:35.446515+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.446916+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.446956+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.447117+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.647238+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:35.647684+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:35.647764+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:35.647800+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.647825+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.647865+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.648296+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:35.648787+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.648822+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.648862+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:35.649293+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:35.653418+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:38.270186+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:12:38.299945+00:00", "trade", 13.9445, 200.0]
["2026-09-29T18:12:39.605254+00:00", "trade", 13.9537, 53.0]
["2026-09-29T18:12:41.695918+00:00", "trade", 13.94, 32.0]
["2026-09-29T18:12:41.697245+00:00", "trade", 13.94, 3.0]
["2026-09-29T18:12:41.703388+00:00", "trade", 13.94, 5.0]
["2026-09-29T18:12:44.368363+00:00", "trade", 13.9537, 67.0]
["2026-09-29T18:12:44.370096+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:44.856560+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:44.858454+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:45.109508+00:00", "trade", 13.9323, 15.0]
["2026-09-29T18:12:45.667029+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:45.667079+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:45.667716+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:45.667721+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:45.669916+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:45.698128+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:45.699366+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:45.783396+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:45.784674+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:46.012206+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:46.012492+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:46.012572+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:46.012667+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:46.013188+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.179266+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.179422+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.179968+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.179998+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.184008+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.215192+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.215653+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.736363+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.736548+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.736578+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.737601+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.739320+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.773531+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.773827+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.774012+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.774083+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.774183+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.774213+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.870718+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.871023+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.871485+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.871525+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.871620+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.871645+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.906012+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:49.906292+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.906764+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.906764+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.907295+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:49.908377+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:12:53.602701+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:12:54.153703+00:00", "trade", 13.9418, 1.0]
["2026-09-29T18:12:57.405595+00:00", "trade", 13.94, 25.0]
["2026-09-29T18:12:57.405967+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:12:59.906552+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:59.906612+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:59.907184+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:59.907209+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:59.909344+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:59.939040+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:12:59.939466+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.006069+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.020398+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.020493+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.020980+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.021140+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.021661+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.021661+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.022062+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.521562+00:00", "trade", 13.945, 2.0]
["2026-09-29T18:13:00.803999+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.804515+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:00.823766+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:01.376181+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:01.376422+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:01.379163+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:02.810892+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:03.022917+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:03.170690+00:00", "trade", 13.945, 86.0]
["2026-09-29T18:13:03.170696+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:13:06.703053+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:13:09.809419+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:13:12.242160+00:00", "trade", 13.9486, 1.0]
["2026-09-29T18:13:12.690660+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:12.775696+00:00", "trade", 13.939, 12.0]
["2026-09-29T18:13:12.885203+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:13.484706+00:00", "trade", 13.939, 19.0]
["2026-09-29T18:13:13.740643+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:13:13.856240+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:13.916137+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:14.757330+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:15.245786+00:00", "trade", 13.945, 14.0]
["2026-09-29T18:13:15.247332+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:15.476634+00:00", "trade", 13.945, 2.0]
["2026-09-29T18:13:15.501252+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:16.245734+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:16.246175+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:16.246255+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:16.387020+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:16.590735+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:20.088661+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:13:20.090107+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:20.196982+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:20.455943+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:20.855915+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:20.953652+00:00", "trade", 13.9444, 100.0]
["2026-09-29T18:13:20.958151+00:00", "trade", 13.9444, 100.0]
["2026-09-29T18:13:21.852979+00:00", "trade", 13.945, 2.0]
["2026-09-29T18:13:22.101566+00:00", "trade", 13.9349, 9.0]
["2026-09-29T18:13:22.101593+00:00", "trade", 13.9349, 7.0]
["2026-09-29T18:13:25.253058+00:00", "trade", 13.945, 2.0]
["2026-09-29T18:13:25.254824+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:26.216831+00:00", "trade", 13.9449, 165.0]
["2026-09-29T18:13:29.322623+00:00", "trade", 13.9454, 400.0]
["2026-09-29T18:13:29.325616+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:30.006111+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:30.419530+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:30.991091+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:31.550279+00:00", "trade", 13.945, 25.0]
["2026-09-29T18:13:31.553993+00:00", "trade", 13.945, 5.0]
["2026-09-29T18:13:33.292747+00:00", "trade", 13.95, 5.0]
["2026-09-29T18:13:35.049726+00:00", "trade", 13.9367, 1.0]
["2026-09-29T18:13:35.769498+00:00", "trade", 13.945, 73.0]
["2026-09-29T18:13:35.946981+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:35.950444+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:13:35.950445+00:00", "trade", 13.95, 500.0]
["2026-09-29T18:13:35.950445+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:13:35.950514+00:00", "trade", 13.95, 49.0]
["2026-09-29T18:13:35.950535+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:13:35.950975+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:13:35.950985+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:13:35.951001+00:00", "trade", 13.95, 51.0]
["2026-09-29T18:13:35.951005+00:00", "trade", 13.95, 14.0]
["2026-09-29T18:13:35.951005+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:13:35.951045+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:13:35.951070+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:13:35.951101+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:13:35.951131+00:00", "trade", 13.95, 3.0]
["2026-09-29T18:13:35.951136+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.951137+00:00", "trade", 13.95, 27.0]
["2026-09-29T18:13:35.951137+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:13:35.951272+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.951276+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.951281+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.951290+00:00", "trade", 13.95, 4.0]
["2026-09-29T18:13:35.951291+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.951461+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.951547+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.951617+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.951702+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.952454+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.952464+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.954719+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.956032+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:35.961105+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.003916+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.006437+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.033361+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.061975+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.062937+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.062967+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.282635+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.283126+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.818045+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.818541+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.818867+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:36.849154+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:37.749235+00:00", "trade", 13.9451, 10.0]
["2026-09-29T18:13:37.749923+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:37.803867+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:38.177253+00:00", "trade", 13.955, 200.0]
["2026-09-29T18:13:38.177478+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:13:38.178143+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:38.178228+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:38.178233+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:38.705158+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:38.705794+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:38.706095+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:38.973963+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:39.018774+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:39.022323+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:40.000708+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:40.001399+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:42.266783+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:43.244310+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:44.525250+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:44.929343+00:00", "trade", 13.9454, 3.0]
["2026-09-29T18:13:44.939416+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:46.991366+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:47.490099+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:13:47.490117+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:13:47.490120+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:13:47.490129+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:47.490164+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:47.490209+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:47.490355+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:13:47.490405+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.490406+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:13:47.490475+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.490535+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.490605+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.491076+00:00", "trade", 13.96, 43.0]
["2026-09-29T18:13:47.491146+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.492024+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.492049+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.492049+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.492224+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.493833+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.494334+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.529613+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.590598+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.852432+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:47.865277+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.174273+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.174794+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.174819+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.174819+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.176994+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.491197+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:13:48.493292+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.493738+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.494250+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.494656+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.494656+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.494731+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.495122+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.495217+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.495498+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.495638+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.495698+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.495894+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:48.495964+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:48.496144+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:48.496169+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.496219+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.496259+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.496410+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.496936+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.496976+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.573443+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:48.765859+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:13:49.724900+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:49.766958+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:13:50.019311+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:50.021456+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:50.021711+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:50.022152+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:50.022233+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:50.022513+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:50.472695+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:50.524037+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:50.628862+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:53.541981+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:13:53.542155+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:13:53.542170+00:00", "trade", 13.96, 60.0]
["2026-09-29T18:13:53.542222+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:13:53.542233+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:53.542273+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:53.542349+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:53.542359+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:53.542420+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:13:53.542434+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:53.542554+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:13:53.542614+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:13:53.542740+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:53.542826+00:00", "trade", 13.965, 3.0]
["2026-09-29T18:13:53.543100+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:53.543100+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:53.543216+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.543576+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:53.543617+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:53.544659+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:53.546539+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.546579+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.547020+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.547060+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:53.547180+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.547536+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.547661+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.547927+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.548659+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:53.550470+00:00", "trade", 13.96, 400.0]
["2026-09-29T18:13:54.473641+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:55.731536+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:55.790461+00:00", "trade", 13.9401, 14.0]
["2026-09-29T18:13:56.084868+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:13:56.736087+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:56.736258+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:56.736288+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:57.274870+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:58.238625+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:58.680567+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:13:59.274712+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:59.274772+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:59.274777+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:59.274797+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:59.275519+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.275719+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.275960+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.275960+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.276040+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:59.276478+00:00", "trade", 13.95, 5.0]
["2026-09-29T18:13:59.276607+00:00", "trade", 13.95, 35.0]
["2026-09-29T18:13:59.276636+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:13:59.276681+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.276721+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:13:59.276992+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.277318+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.277493+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.283317+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.287642+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.298789+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.323052+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.820165+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:13:59.820281+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:00.006139+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:00.104633+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:00.277284+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:00.627362+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:00.845283+00:00", "trade", 13.95, 42.0]
["2026-09-29T18:14:00.845385+00:00", "trade", 13.95, 3.0]
["2026-09-29T18:14:00.855447+00:00", "trade", 13.95, 4.0]
["2026-09-29T18:14:01.629603+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:01.629689+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:01.629714+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:01.629789+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:02.043138+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:02.054465+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:02.432154+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:02.836305+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:14:04.335526+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:04.700946+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:05.344794+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:14:06.080857+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:07.394594+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:07.398509+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:07.399892+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:07.995154+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:14:07.995590+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:14:07.995635+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:07.996432+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:07.996482+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:07.996488+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:07.996548+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:07.996568+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.046251+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.046958+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.047354+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.103608+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.103688+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.103938+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.104189+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.104580+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.104630+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.122252+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.122713+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:08.255720+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:12.397907+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:12.399260+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:14.108700+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:14.109823+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:18.766410+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:18.950262+00:00", "trade", 13.9491, 100.0]
["2026-09-29T18:14:22.722464+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:22.722629+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:14:22.723130+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:22.723727+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:14:22.723862+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:22.724052+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:14:22.727591+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:23.099025+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:23.099341+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:23.338786+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:27.646760+00:00", "trade", 13.9494, 1.0]
["2026-09-29T18:14:28.182093+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:28.190197+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:28.309877+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:28.652583+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:30.006166+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:30.827893+00:00", "trade", 13.94, 15.0]
["2026-09-29T18:14:30.828784+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:30.828894+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:30.828975+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:31.602887+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:14:31.604747+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606005+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:14:31.606005+00:00", "trade", 13.94, 14.0]
["2026-09-29T18:14:31.606026+00:00", "trade", 13.94, 36.0]
["2026-09-29T18:14:31.606075+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606105+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606105+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606110+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606160+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606190+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606195+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606215+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606255+00:00", "trade", 13.94, 180.0]
["2026-09-29T18:14:31.606258+00:00", "trade", 13.94, 14.0]
["2026-09-29T18:14:31.606258+00:00", "trade", 13.94, 80.0]
["2026-09-29T18:14:31.606266+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606275+00:00", "trade", 13.94, 164.0]
["2026-09-29T18:14:31.606286+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606286+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606290+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606306+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606321+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606340+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:14:31.606431+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:14:31.606541+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.606616+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.606676+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.606852+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.606952+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:14:31.607015+00:00", "trade", 13.94, 14.0]
["2026-09-29T18:14:31.607087+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.607274+00:00", "trade", 13.94, 392.0]
["2026-09-29T18:14:31.607313+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.607749+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.607909+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.607989+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.608295+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.608310+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.608455+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:14:31.608751+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.608766+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.609212+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.609227+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.609698+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.610039+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.610966+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.618835+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.626468+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:14:31.626518+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:31.635194+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:31.641790+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:31.641840+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:31.641895+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:31.642371+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:31.648160+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:31.730987+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:31.954960+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:32.015344+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:32.295444+00:00", "trade", 13.9404, 2300.0]
["2026-09-29T18:14:32.295998+00:00", "trade", 13.9404, 2200.0]
["2026-09-29T18:14:32.296007+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:32.296017+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:32.296694+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:35.072138+00:00", "trade", 13.9622, 16.0]
["2026-09-29T18:14:35.668472+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:35.668590+00:00", "trade", 13.93, 14.0]
["2026-09-29T18:14:35.669053+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:35.842531+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:14:35.847819+00:00", "quote", 13.92, 13.95]
["2026-09-29T18:14:35.847824+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:35.847849+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:35.847879+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:35.848486+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:35.848566+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:35.848761+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:35.941854+00:00", "trade", 13.93, 15.0]
["2026-09-29T18:14:35.942033+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.942100+00:00", "trade", 13.93, 41.0]
["2026-09-29T18:14:35.942149+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.942875+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.942996+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.943001+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.943156+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.943437+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.943597+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.943878+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.947341+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.947917+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.950839+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:35.984329+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:36.080443+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.080643+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.080643+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.080879+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.080924+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.080924+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.081079+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.081120+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.103818+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.104250+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.318693+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:14:36.397743+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:36.421385+00:00", "trade", 13.93, 4.0]
["2026-09-29T18:14:36.496603+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:14:36.496675+00:00", "trade", 13.93, 4.0]
["2026-09-29T18:14:36.515827+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:14:36.515894+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:14:36.540450+00:00", "trade", 13.93, 5.0]
["2026-09-29T18:14:36.599754+00:00", "trade", 13.93, 6.0]
["2026-09-29T18:14:37.204392+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:14:37.584223+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:14:39.456797+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:14:39.456842+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.456887+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:14:39.456907+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.456942+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.457463+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.457538+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.457949+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.457964+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.460205+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.460420+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.487314+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:39.797172+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:41.404110+00:00", "trade", 13.925, 4500.0]
["2026-09-29T18:14:42.015449+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:42.241762+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:42.242654+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:43.905188+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:44.491582+00:00", "trade", 13.9415, 100.0]
["2026-09-29T18:14:48.405406+00:00", "trade", 13.925, 3.0]
["2026-09-29T18:14:48.408850+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:50.335408+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:50.335929+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:50.335979+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:50.461092+00:00", "trade", 13.925, 16.0]
["2026-09-29T18:14:50.971903+00:00", "trade", 13.9596, 34.0]
["2026-09-29T18:14:50.973281+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:51.062557+00:00", "trade", 13.92, 15.0]
["2026-09-29T18:14:51.935060+00:00", "trade", 13.9404, 100.0]
["2026-09-29T18:14:53.089409+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:14:53.090251+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:53.090412+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:53.162423+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:54.044468+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:54.298804+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:54.907122+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:54.907358+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:54.907724+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:55.047436+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:55.048403+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:55.048449+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:55.089601+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:14:55.090093+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:55.090138+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:55.090183+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:55.193815+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:55.788101+00:00", "trade", 13.925, 1.0]
["2026-09-29T18:14:55.804694+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:56.370894+00:00", "trade", 13.934, 4.0]
["2026-09-29T18:14:56.374626+00:00", "trade", 13.934, 2.0]
["2026-09-29T18:14:56.792651+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:57.562815+00:00", "trade", 13.9416, 22.0]
["2026-09-29T18:14:58.502848+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:14:59.368133+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:15:00.006187+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:15:00.380358+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:15:00.560469+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:15:00.561128+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:15:01.993453+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:15:01.993453+00:00", "trade", 13.93, 197.0]
["2026-09-29T18:15:01.993454+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:15:01.993513+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:15:01.993516+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:15:01.993519+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:15:01.993522+00:00", "trade", 13.93, 3.0]
["2026-09-29T18:15:01.993599+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.993609+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.993690+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.993715+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.993775+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.994039+00:00", "trade", 13.93, 10.0]
["2026-09-29T18:15:01.994095+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.994176+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.994186+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.994205+00:00", "trade", 13.93, 28.0]
["2026-09-29T18:15:01.994217+00:00", "trade", 13.93, 178.0]
["2026-09-29T18:15:01.994341+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.994396+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.994401+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.994496+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.996176+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.997343+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.997514+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.998461+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.998887+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:01.998927+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.000556+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.001734+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.026603+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.029555+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.029660+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.030632+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.033870+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.110929+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.115194+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.127478+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.407615+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.408317+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.408788+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.765893+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:02.915725+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:03.583420+00:00", "trade", 13.93, 75.0]
["2026-09-29T18:15:03.583425+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:03.583490+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:03.583906+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:03.584146+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:15:03.584256+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:15:03.584382+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:15:03.584622+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:15:03.586061+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:15:03.666973+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:15:03.929268+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:15:05.274875+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:15:06.134488+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:15:09.612730+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.613291+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.613296+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.613524+00:00", "trade", 13.93, 28.0]
["2026-09-29T18:15:09.613742+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.613777+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.614258+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.614273+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.614464+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.614499+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.614579+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:09.677845+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:10.273007+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:10.276315+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:10.539004+00:00", "trade", 13.9384, 5.0]
["2026-09-29T18:15:13.741698+00:00", "trade", 13.9379, 5.0]
["2026-09-29T18:15:14.190719+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.880732+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.880772+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.901632+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.933147+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.933187+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.933633+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.933633+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.933949+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.934109+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.934109+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.934591+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.934591+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.935067+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.935072+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.935508+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.935548+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.935989+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.936029+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.936470+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.936470+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.936951+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:14.936951+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.269114+00:00", "trade", 13.935, 2.0]
["2026-09-29T18:15:19.294666+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.295288+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.493496+00:00", "trade", 13.9328, 40.0]
["2026-09-29T18:15:19.494552+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.682944+00:00", "trade", 13.935, 4950.0]
["2026-09-29T18:15:19.684013+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.746726+00:00", "trade", 13.9399, 4950.0]
["2026-09-29T18:15:19.746923+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.747430+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.747435+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.751820+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:19.751826+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:15:19.751829+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:15:19.751830+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.751895+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.751900+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.752226+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.752298+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:19.752306+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.752310+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:15:19.752310+00:00", "trade", 13.94, 400.0]
["2026-09-29T18:15:19.752311+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.752341+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.752341+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.752351+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:19.752436+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:19.752837+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:19.753193+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:19.753514+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:19.759157+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:19.853467+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:20.545560+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:20.552109+00:00", "trade", 13.9353, 1.0]
["2026-09-29T18:15:22.212206+00:00", "trade", 13.945, 2850.0]
["2026-09-29T18:15:22.213322+00:00", "trade", 13.945, 2100.0]
["2026-09-29T18:15:22.217210+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:22.217213+00:00", "trade", 13.95, 1000.0]
["2026-09-29T18:15:22.217213+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:15:22.217215+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:22.217217+00:00", "trade", 13.95, 3.0]
["2026-09-29T18:15:22.217217+00:00", "trade", 13.95, 3.0]
["2026-09-29T18:15:22.217220+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:15:22.217220+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:22.217220+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:22.217275+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:22.217310+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:22.217310+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:22.217601+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:22.217666+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:22.217685+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:22.217685+00:00", "trade", 13.95, 3.0]
["2026-09-29T18:15:22.217686+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.217811+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.218237+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.218237+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.218277+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.218558+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.220016+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.220331+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.220332+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.347023+00:00", "trade", 13.9599, 4950.0]
["2026-09-29T18:15:22.394336+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:22.394338+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.394410+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:15:22.394487+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.394808+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.394813+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.394888+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:15:22.394888+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.394938+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.394943+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.395494+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.395775+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.395815+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.395935+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.401879+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.449781+00:00", "trade", 13.965, 500.0]
["2026-09-29T18:15:22.450749+00:00", "trade", 13.965, 90.0]
["2026-09-29T18:15:22.450875+00:00", "trade", 13.965, 300.0]
["2026-09-29T18:15:22.451432+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.451447+00:00", "trade", 13.965, 20.0]
["2026-09-29T18:15:22.451459+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:15:22.451459+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:15:22.492671+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.492681+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:15:22.492807+00:00", "trade", 13.96, 101.0]
["2026-09-29T18:15:22.492821+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.492831+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.492856+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.492861+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.492894+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.492897+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:15:22.492911+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.492912+00:00", "trade", 13.96, 170.0]
["2026-09-29T18:15:22.492928+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.492930+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.492933+00:00", "trade", 13.96, 99.0]
["2026-09-29T18:15:22.492933+00:00", "trade", 13.96, 76.0]
["2026-09-29T18:15:22.492936+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493006+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493157+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493202+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493237+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493277+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493282+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.493327+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.493336+00:00", "trade", 13.96, 73.0]
["2026-09-29T18:15:22.493358+00:00", "trade", 13.96, 65.0]
["2026-09-29T18:15:22.493358+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.493358+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493358+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493490+00:00", "trade", 13.96, 170.0]
["2026-09-29T18:15:22.493493+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493493+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493493+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493496+00:00", "trade", 13.96, 76.0]
["2026-09-29T18:15:22.493496+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.493499+00:00", "trade", 13.96, 27.0]
["2026-09-29T18:15:22.493502+00:00", "trade", 13.96, 76.0]
["2026-09-29T18:15:22.493503+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:15:22.493515+00:00", "trade", 13.96, 65.0]
["2026-09-29T18:15:22.493515+00:00", "trade", 13.96, 30.0]
["2026-09-29T18:15:22.493528+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493529+00:00", "trade", 13.96, 46.0]
["2026-09-29T18:15:22.493568+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493608+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493628+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493758+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493784+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493793+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.493798+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.493798+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:22.493833+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:22.493854+00:00", "trade", 13.96, 90.0]
["2026-09-29T18:15:22.493904+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:22.494064+00:00", "trade", 13.96, 117.0]
["2026-09-29T18:15:22.494074+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.494127+00:00", "trade", 13.96, 18.0]
["2026-09-29T18:15:22.494127+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.494129+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.494142+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:22.494164+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.494199+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:22.494415+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.494510+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.494548+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.494550+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:22.494565+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.494570+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.494595+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:15:22.494596+00:00", "trade", 13.96, 55.0]
["2026-09-29T18:15:22.494600+00:00", "trade", 13.96, 27.0]
["2026-09-29T18:15:22.494601+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:22.494602+00:00", "trade", 13.96, 18.0]
["2026-09-29T18:15:22.494605+00:00", "trade", 13.96, 76.0]
["2026-09-29T18:15:22.494605+00:00", "trade", 13.96, 30.0]
["2026-09-29T18:15:22.494615+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.494615+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.494623+00:00", "trade", 13.96, 18.0]
["2026-09-29T18:15:22.494647+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:22.494674+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.494936+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.494960+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.495046+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.495141+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.495172+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.495180+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.495207+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.495287+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.496089+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:22.501928+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:22.502286+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:15:22.502559+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.507317+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:22.508213+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:22.508811+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.527110+00:00", "trade", 13.96, 90.0]
["2026-09-29T18:15:22.527122+00:00", "trade", 13.96, 160.0]
["2026-09-29T18:15:22.527125+00:00", "trade", 13.96, 90.0]
["2026-09-29T18:15:22.527131+00:00", "trade", 13.96, 130.0]
["2026-09-29T18:15:22.527696+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:22.527735+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:22.612270+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:23.298544+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:23.579661+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:23.579709+00:00", "trade", 13.9501, 9900.0]
["2026-09-29T18:15:23.579719+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:23.579760+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:23.579769+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:23.579805+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.579865+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.579871+00:00", "trade", 13.96, 90.0]
["2026-09-29T18:15:23.579880+00:00", "trade", 13.96, 90.0]
["2026-09-29T18:15:23.579884+00:00", "trade", 13.96, 130.0]
["2026-09-29T18:15:23.579997+00:00", "trade", 13.96, 582.0]
["2026-09-29T18:15:23.580226+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.580280+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:23.580319+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.580364+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.580458+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.580481+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:23.580536+00:00", "trade", 13.96, 225.0]
["2026-09-29T18:15:23.580539+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:23.580623+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.580632+00:00", "trade", 13.96, 125.0]
["2026-09-29T18:15:23.580638+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.580638+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:15:23.580801+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:23.580997+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:15:23.581672+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:15:23.582345+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:23.582390+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:23.582391+00:00", "trade", 13.95, 25.0]
["2026-09-29T18:15:23.582394+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:23.582394+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:23.582413+00:00", "trade", 13.95, 25.0]
["2026-09-29T18:15:23.582413+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:23.582415+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:23.582420+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:23.582421+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:23.582421+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:23.582421+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:23.582425+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:23.582445+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:23.582450+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:23.582456+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:23.582456+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:15:23.582566+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:23.582876+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:23.582957+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:15:23.582962+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583017+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:23.583042+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583042+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583082+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583082+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583082+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583162+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583202+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583202+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583282+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583322+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.583713+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.584126+00:00", "trade", 13.94, 500.0]
["2026-09-29T18:15:23.584129+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:23.584184+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:23.584280+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.584300+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.584360+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:23.584394+00:00", "trade", 13.94, 29.0]
["2026-09-29T18:15:23.584481+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.584490+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:15:23.584683+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:23.584696+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.584756+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.584801+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.584936+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.585282+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.585322+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.586199+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.589081+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.591402+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.591843+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.649391+00:00", "trade", 13.94, 169.0]
["2026-09-29T18:15:23.649394+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:23.649394+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:23.649460+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.649481+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:23.649505+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.649510+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:15:23.649515+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:23.649520+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:23.649520+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:23.649520+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:23.649550+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:23.649741+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:15:23.650064+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:23.650066+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.650342+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.724814+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.734608+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.735209+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.735730+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.736131+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:23.743093+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:23.743454+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:23.775921+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:23.925086+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:23.995283+00:00", "trade", 13.9301, 9900.0]
["2026-09-29T18:15:23.995930+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:23.996025+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:23.999964+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:24.067786+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:15:24.067840+00:00", "trade", 13.95, 9.0]
["2026-09-29T18:15:24.068878+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:24.069599+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:24.069600+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:24.069881+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:24.070076+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:24.070161+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:24.169723+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:25.072007+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:26.073165+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:26.657000+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:27.887640+00:00", "trade", 13.953, 22.0]
["2026-09-29T18:15:28.512283+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:28.872962+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:29.281574+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:29.282291+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:30.006215+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:30.051352+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:30.055051+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:30.055507+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:33.293695+00:00", "trade", 13.944, 1.0]
["2026-09-29T18:15:34.971967+00:00", "trade", 13.9431, 5.0]
["2026-09-29T18:15:36.594549+00:00", "trade", 13.94, 108.0]
["2026-09-29T18:15:36.771402+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:36.924361+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:37.111197+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:15:37.111260+00:00", "trade", 13.95, 11.0]
["2026-09-29T18:15:37.111301+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:37.405777+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:40.891286+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:40.891346+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:40.933757+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:41.431793+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:42.265979+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:42.647758+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:42.697852+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:42.973288+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:44.057269+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:44.058537+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:44.059153+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:44.059414+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:44.059895+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:44.059935+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:15:44.074059+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:44.074540+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:44.228592+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:44.689408+00:00", "trade", 13.9527, 100.0]
["2026-09-29T18:15:45.112488+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:15:49.470921+00:00", "trade", 13.9526, 31.0]
["2026-09-29T18:15:50.154798+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:15:50.154879+00:00", "trade", 13.95, 11.0]
["2026-09-29T18:15:50.796441+00:00", "trade", 13.9525, 26.0]
["2026-09-29T18:15:51.636730+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:15:54.927169+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:15:54.927262+00:00", "trade", 13.94, 500.0]
["2026-09-29T18:15:54.927620+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:16:00.006247+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:16:00.521743+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:16:00.521749+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:00.522757+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:00.522767+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:00.531207+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:00.531648+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:00.839351+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:00.839366+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:00.918173+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:01.487679+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:02.411819+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:02.411860+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:02.564072+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:02.774831+00:00", "trade", 13.9458, 2.0]
["2026-09-29T18:16:02.883492+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:02.885233+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:16:02.886094+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:02.939270+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:02.939591+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:03.010334+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:03.198116+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:16:03.198179+00:00", "trade", 13.95, 11.0]
["2026-09-29T18:16:04.612414+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:04.884226+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:04.934385+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:05.204685+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:16:05.207245+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:05.207365+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:05.646752+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:06.464253+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:06.464348+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:07.019395+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:07.019876+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:07.473966+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:16:07.571133+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:09.238358+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:11.528305+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:11.621482+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:11.699194+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:16:11.851419+00:00", "trade", 13.95, 500.0]
["2026-09-29T18:16:11.851419+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:11.851428+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:16:11.851429+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:16:11.851459+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:16:11.851484+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:16:11.851499+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851504+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851507+00:00", "trade", 13.95, 99.0]
["2026-09-29T18:16:11.851509+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851525+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851525+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851565+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851595+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851605+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851690+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.851696+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:16:11.851755+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.853224+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.853329+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.853369+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.854477+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.854712+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.854767+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.856341+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.861599+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:11.933114+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:12.126960+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:12.527068+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:12.538340+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:12.852734+00:00", "trade", 13.955, 2.0]
["2026-09-29T18:16:14.531280+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:14.540843+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:14.875687+00:00", "trade", 13.9432, 1.0]
["2026-09-29T18:16:14.932976+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:15.267052+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:15.267678+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:15.318855+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:15.334648+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:15.534907+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:16:15.534946+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:16:15.534998+00:00", "trade", 13.955, 54.0]
["2026-09-29T18:16:15.535106+00:00", "trade", 13.955, 54.0]
["2026-09-29T18:16:15.535127+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:16:15.535325+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:15.544308+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:16:15.568294+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:16.205708+00:00", "trade", 13.9437, 1.0]
["2026-09-29T18:16:16.241668+00:00", "trade", 13.96, 5.0]
["2026-09-29T18:16:16.241846+00:00", "trade", 13.96, 3.0]
["2026-09-29T18:16:16.241912+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:16:17.883701+00:00", "trade", 13.9485, 17.0]
["2026-09-29T18:16:19.611440+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:16:21.259549+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:21.265548+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:21.746057+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:21.747065+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:21.758427+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:21.953125+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:21.953206+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:21.953301+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:22.538239+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:24.114101+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:24.177701+00:00", "trade", 13.9505, 103.0]
["2026-09-29T18:16:24.751557+00:00", "trade", 13.9505, 18.0]
["2026-09-29T18:16:24.792004+00:00", "trade", 13.955, 28.0]
["2026-09-29T18:16:24.793533+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:28.602492+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:29.285299+00:00", "trade", 13.96, 8.0]
["2026-09-29T18:16:29.285350+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:16:30.006289+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:30.893236+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:31.584126+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.857330+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.947891+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.947893+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:16:35.947976+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.948678+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.948798+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.948953+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.949159+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.949164+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.949800+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.950241+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.958681+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.959122+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:35.999940+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:40.539077+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:16:41.998903+00:00", "trade", 13.955, 2.0]
["2026-09-29T18:16:41.999008+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:16:42.328782+00:00", "trade", 13.96, 8.0]
["2026-09-29T18:16:42.328845+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:16:44.651019+00:00", "trade", 13.9443, 100.0]
["2026-09-29T18:16:44.656459+00:00", "trade", 13.9443, 100.0]
["2026-09-29T18:16:45.089676+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:45.093450+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:45.094172+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:45.117367+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:46.564012+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:46.564433+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:46.565410+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:46.589517+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:46.590414+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:46.590450+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:47.885697+00:00", "trade", 13.9566, 3.0]
["2026-09-29T18:16:48.126467+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:48.126492+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:48.327806+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:48.329300+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:48.347738+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:49.074208+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:16:49.074783+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:16:49.074852+00:00", "trade", 13.95, 36.0]
["2026-09-29T18:16:49.074858+00:00", "trade", 13.95, 5.0]
["2026-09-29T18:16:49.074861+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:16:49.074864+00:00", "trade", 13.95, 4.0]
["2026-09-29T18:16:49.074864+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:16:49.074867+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:16:49.074875+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:49.074875+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:49.074900+00:00", "trade", 13.95, 196.0]
["2026-09-29T18:16:49.074905+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:49.074930+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:49.074942+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:16:49.074945+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:49.075000+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:16:49.075041+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:16:49.075051+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:16:49.075053+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:16:49.075055+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:16:49.075055+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:49.075076+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:49.075191+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:49.075241+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:49.075498+00:00", "trade", 13.95, 9.0]
["2026-09-29T18:16:49.078959+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:49.211941+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:52.703745+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:53.086231+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:53.796311+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:54.873385+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:54.991282+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:16:54.992572+00:00", "trade", 13.94, 4.0]
["2026-09-29T18:16:54.992723+00:00", "trade", 13.945, 30.0]
["2026-09-29T18:16:54.992753+00:00", "trade", 13.945, 66.0]
["2026-09-29T18:16:55.372256+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:16:55.372310+00:00", "trade", 13.95, 11.0]
["2026-09-29T18:16:57.408612+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:16:59.988235+00:00", "trade", 13.9475, 3.0]
["2026-09-29T18:16:59.990959+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:17:00.006317+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:01.680783+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:05.133915+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:17:07.191343+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:07.463421+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:08.550018+00:00", "trade", 13.95, 3.0]
["2026-09-29T18:17:08.551026+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:09.614733+00:00", "trade", 13.9461, 1.0]
["2026-09-29T18:17:11.007812+00:00", "trade", 13.945, 28.0]
["2026-09-29T18:17:12.613097+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:12.613162+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:13.851370+00:00", "trade", 13.9482, 15.0]
["2026-09-29T18:17:15.413099+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:16.552852+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:16.552882+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:17.887697+00:00", "trade", 13.9489, 9.0]
["2026-09-29T18:17:18.162485+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:18.999787+00:00", "trade", 13.945, 26.0]
["2026-09-29T18:17:19.001352+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:19.001352+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:19.001392+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:19.106146+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:19.458626+00:00", "trade", 13.95, 38.0]
["2026-09-29T18:17:19.635507+00:00", "trade", 13.9444, 55.0]
["2026-09-29T18:17:20.774168+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:20.774875+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:20.902368+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:21.044607+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:21.482088+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:21.482715+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:21.745686+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:24.791210+00:00", "trade", 13.9503, 3.0]
["2026-09-29T18:17:26.717534+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:27.880808+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:27.887168+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:27.896526+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:27.932859+00:00", "trade", 13.94, 4.0]
["2026-09-29T18:17:29.190129+00:00", "trade", 13.9501, 1.0]
["2026-09-29T18:17:29.533804+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:29.534435+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:29.534701+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:29.537974+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:29.672745+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:30.006344+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:30.074703+00:00", "trade", 13.9491, 4.0]
["2026-09-29T18:17:30.410016+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:17:30.410016+00:00", "trade", 13.94, 72.0]
["2026-09-29T18:17:30.410022+00:00", "trade", 13.94, 9.0]
["2026-09-29T18:17:30.410025+00:00", "trade", 13.94, 15.0]
["2026-09-29T18:17:30.410025+00:00", "trade", 13.94, 3.0]
["2026-09-29T18:17:30.410070+00:00", "trade", 13.94, 25.0]
["2026-09-29T18:17:30.410070+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:17:30.410079+00:00", "trade", 13.94, 3.0]
["2026-09-29T18:17:30.410140+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410146+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410191+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410206+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410226+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410271+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410275+00:00", "trade", 13.94, 1000.0]
["2026-09-29T18:17:30.410275+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:17:30.410276+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410281+00:00", "trade", 13.94, 48.0]
["2026-09-29T18:17:30.410281+00:00", "trade", 13.94, 48.0]
["2026-09-29T18:17:30.410284+00:00", "trade", 13.94, 20.0]
["2026-09-29T18:17:30.410293+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:17:30.410361+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410361+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410366+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410366+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410366+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:17:30.410541+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:17:30.410561+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:17:30.410591+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:17:30.410637+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:17:30.410819+00:00", "trade", 13.94, 3.0]
["2026-09-29T18:17:30.411138+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:17:30.411418+00:00", "trade", 13.935, 4.0]
["2026-09-29T18:17:30.411499+00:00", "trade", 13.935, 10.0]
["2026-09-29T18:17:30.411569+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.411619+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.411719+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.412058+00:00", "trade", 13.935, 2.0]
["2026-09-29T18:17:30.412180+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.412862+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.414185+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.421798+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.421853+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.425402+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.449151+00:00", "trade", 13.93, 36.0]
["2026-09-29T18:17:30.449254+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:17:30.449467+00:00", "trade", 13.93, 15.0]
["2026-09-29T18:17:30.449589+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.449629+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.450191+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.459593+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.551307+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.554304+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.554945+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.555346+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.558629+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.561270+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.608417+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.608823+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.611635+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.615870+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.618406+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.717958+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.718349+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.719748+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.721146+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.722042+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:17:30.724460+00:00", "trade", 13.93, 300.0]
["2026-09-29T18:17:30.727922+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:30.822793+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:31.017221+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:31.017592+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:31.020809+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:31.027179+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:31.151034+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:31.151581+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:31.160983+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:32.388676+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:33.033363+00:00", "trade", 13.93, 15.0]
["2026-09-29T18:17:34.889676+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:35.495887+00:00", "trade", 13.9201, 4.0]
["2026-09-29T18:17:35.497313+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:35.607880+00:00", "trade", 13.93, 5.0]
["2026-09-29T18:17:35.632151+00:00", "trade", 13.9201, 6.0]
["2026-09-29T18:17:35.635344+00:00", "trade", 13.9201, 7.0]
["2026-09-29T18:17:35.681721+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:17:35.699319+00:00", "trade", 13.9234, 5.0]
["2026-09-29T18:17:35.791212+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:35.791242+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:35.791834+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:35.791914+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:35.798089+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:35.798129+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:35.828757+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:35.828862+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:35.912367+00:00", "trade", 13.9201, 3.0]
["2026-09-29T18:17:36.012279+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:37.018489+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:37.211213+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:37.211629+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:37.211690+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:37.211980+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:17:37.212742+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:37.214311+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:38.029898+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:39.617076+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:39.617573+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:41.031789+00:00", "trade", 13.944, 5.0]
["2026-09-29T18:17:41.033067+00:00", "trade", 13.925, 2.0]
["2026-09-29T18:17:41.033193+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:41.033629+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:41.049366+00:00", "trade", 13.944, 20.0]
["2026-09-29T18:17:41.819004+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:42.505033+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:43.618848+00:00", "trade", 13.925, 4.0]
["2026-09-29T18:17:44.415301+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:45.400266+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:46.514158+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:46.514283+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:46.514614+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:47.481366+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:47.481486+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:47.481847+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:47.860258+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:17:47.860258+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:17:47.860261+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:17:47.860285+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:17:47.860288+00:00", "quote", 13.91, 13.93]
["2026-09-29T18:17:47.860312+00:00", "trade", 13.92, 6.0]
["2026-09-29T18:17:47.860318+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:17:47.860318+00:00", "trade", 13.92, 15.0]
["2026-09-29T18:17:47.860321+00:00", "trade", 13.92, 20.0]
["2026-09-29T18:17:47.860333+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860358+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860388+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860398+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860493+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:17:47.860538+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860564+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860569+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860569+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860574+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860829+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.860839+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.861330+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.861531+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.861571+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.861651+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.861771+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.862333+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.862533+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.864974+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.868272+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.870988+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.871043+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.876577+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.883007+00:00", "trade", 13.915, 14.0]
["2026-09-29T18:17:47.884059+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.889695+00:00", "trade", 13.9361, 20.0]
["2026-09-29T18:17:47.891783+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.893045+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.893105+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.893297+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.893556+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.893565+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.893619+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.893655+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.893782+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.894183+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.894224+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.894506+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.897505+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:17:47.913550+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.914066+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:47.961484+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:48.011979+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:48.049433+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:48.049714+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:48.049994+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:48.059357+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:48.527196+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:50.686934+00:00", "trade", 13.915, 50.0]
["2026-09-29T18:17:52.787799+00:00", "trade", 13.914, 14.0]
["2026-09-29T18:17:52.790604+00:00", "trade", 13.9199, 1.0]
["2026-09-29T18:17:52.817641+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:52.817987+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:17:52.818703+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:17:52.818830+00:00", "trade", 13.91, 15.0]
["2026-09-29T18:17:52.818830+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:17:52.818964+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.819265+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.819380+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.819400+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.819425+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.820262+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.827224+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.827625+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.837147+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.859400+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.859716+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:17:52.859721+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:17:52.859781+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:17:52.860022+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.860052+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.860237+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.860358+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.860398+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.860593+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.906011+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.906968+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:52.915975+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:53.608287+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:17:53.609281+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:53.610318+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:53.611802+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:53.612283+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:53.654333+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:53.654854+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:53.664297+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:54.535100+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:54.535621+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:54.536102+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:54.536899+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:54.892977+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:56.825724+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:17:59.565417+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:00.006361+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:00.493477+00:00", "trade", 13.9432, 100.0]
["2026-09-29T18:18:02.251646+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:18:02.928633+00:00", "trade", 13.9395, 1.0]
["2026-09-29T18:18:03.546650+00:00", "trade", 13.9437, 65.0]
["2026-09-29T18:18:04.242061+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:04.242061+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:04.242252+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:04.242693+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:04.242773+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:04.248740+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:18:04.249579+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:05.073857+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:18:05.390285+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:05.390455+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:05.390511+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:09.066312+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:09.354534+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:09.426687+00:00", "trade", 13.91, 593.0]
["2026-09-29T18:18:10.016284+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:10.016410+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:10.018412+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:18:10.038101+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:13.075025+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:18:13.077869+00:00", "trade", 13.905, 12.0]
["2026-09-29T18:18:13.078591+00:00", "trade", 13.905, 3.0]
["2026-09-29T18:18:13.449112+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:13.449799+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:13.788606+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:15.077003+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:15.077670+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:15.143746+00:00", "trade", 13.9335, 1.0]
["2026-09-29T18:18:17.891695+00:00", "trade", 13.9111, 16.0]
["2026-09-29T18:18:20.218121+00:00", "trade", 13.905, 3.0]
["2026-09-29T18:18:20.851903+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:23.441684+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:23.931217+00:00", "trade", 13.9312, 100.0]
["2026-09-29T18:18:23.999317+00:00", "trade", 13.905, 14.0]
["2026-09-29T18:18:26.991510+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:27.650235+00:00", "trade", 13.9246, 3.0]
["2026-09-29T18:18:29.020859+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:18:29.286740+00:00", "trade", 13.9308, 1.0]
["2026-09-29T18:18:29.291925+00:00", "trade", 13.9253, 1.0]
["2026-09-29T18:18:30.006389+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:33.374039+00:00", "trade", 13.905, 8.0]
["2026-09-29T18:18:39.320538+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:18:39.321957+00:00", "trade", 13.905, 13.0]
["2026-09-29T18:18:39.944012+00:00", "trade", 13.905, 23.0]
["2026-09-29T18:18:40.618401+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:18:40.708570+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:40.709186+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:40.923000+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:42.361023+00:00", "trade", 13.905, 20.0]
["2026-09-29T18:18:43.299233+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:44.452091+00:00", "trade", 13.9454, 25.0]
["2026-09-29T18:18:45.822144+00:00", "trade", 13.905, 12.0]
["2026-09-29T18:18:47.893698+00:00", "trade", 13.9041, 1.0]
["2026-09-29T18:18:48.209083+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:18:49.405616+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:49.406133+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:50.431790+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:50.523017+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:51.066224+00:00", "trade", 13.9055, 600.0]
["2026-09-29T18:18:51.067107+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:51.092513+00:00", "trade", 13.945, 11.0]
["2026-09-29T18:18:51.708414+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:51.708479+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:51.933471+00:00", "trade", 13.9044, 50.0]
["2026-09-29T18:18:52.090028+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:53.893387+00:00", "trade", 13.9437, 100.0]
["2026-09-29T18:18:57.495342+00:00", "trade", 13.9438, 13.0]
["2026-09-29T18:18:57.496428+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:18:57.499706+00:00", "trade", 13.9438, 9.0]
["2026-09-29T18:18:57.501784+00:00", "trade", 13.9438, 1.0]
["2026-09-29T18:18:58.322362+00:00", "trade", 13.905, 11.0]
["2026-09-29T18:18:58.425246+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:18:58.425246+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:58.494180+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:18:58.494246+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:19:00.006416+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:19:01.681110+00:00", "trade", 13.9, 25.0]
["2026-09-29T18:19:01.683140+00:00", "trade", 13.9221, 19.0]
["2026-09-29T18:19:01.683257+00:00", "trade", 13.9221, 5.0]
["2026-09-29T18:19:01.686409+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:19:01.689401+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:05.003829+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:19:07.049742+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:19:07.059187+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:19:07.059611+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:19:07.060044+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:19:07.061632+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:19:07.061800+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:19:07.067869+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:19:08.664334+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:08.664457+00:00", "trade", 13.9, 15.0]
["2026-09-29T18:19:08.664460+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:19:08.664464+00:00", "trade", 13.9, 260.0]
["2026-09-29T18:19:08.664464+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:19:08.664467+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:19:08.664467+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:19:08.664470+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:08.664470+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:19:08.664565+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:19:08.664590+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:19:08.664595+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:19:08.664761+00:00", "trade", 13.9, 6.0]
["2026-09-29T18:19:08.664767+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:19:08.664851+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:19:08.664881+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:19:08.664881+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:19:08.664891+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:19:08.664941+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:19:08.664942+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:19:08.664942+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:19:08.664945+00:00", "trade", 13.9, 4.0]
["2026-09-29T18:19:08.664945+00:00", "trade", 13.9, 31.0]
["2026-09-29T18:19:08.664950+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:08.664950+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:19:08.664956+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:19:08.664962+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:19:08.665031+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:08.665031+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665042+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665052+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665052+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665052+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665057+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665087+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665212+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665382+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.665489+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:19:08.666300+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.675125+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.676419+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.676469+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.676555+00:00", "trade", 13.895, 3.0]
["2026-09-29T18:19:08.681847+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.765440+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.765440+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.835918+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:08.909511+00:00", "trade", 13.895, 8.0]
["2026-09-29T18:19:16.481710+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:19:16.482998+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:19:17.895704+00:00", "trade", 13.9024, 24.0]
["2026-09-29T18:19:19.284390+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:19.288796+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:19.577903+00:00", "trade", 13.899, 18.0]
["2026-09-29T18:19:19.579323+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:19.802579+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:22.412675+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:19:22.448609+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:23.037722+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:23.037912+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:23.037986+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:23.037995+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:23.038584+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:23.048437+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:23.050557+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:23.052617+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:25.302465+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:19:25.302524+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:25.303296+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:25.303481+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:26.175688+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:26.176966+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:26.200226+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:26.201174+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:26.526328+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:19:28.017840+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:28.017879+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:29.682998+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:29.683001+00:00", "trade", 13.9, 128.0]
["2026-09-29T18:19:29.684276+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:19:29.684437+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:19:29.688832+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:29.689629+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:29.792660+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:29.792730+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:19:29.905518+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:19:30.006444+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:19:30.076725+00:00", "trade", 13.9141, 1.0]
["2026-09-29T18:19:30.717411+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:19:30.717928+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:32.780423+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:32.780644+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:32.781431+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:32.781436+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:32.783992+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:33.011148+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:33.698730+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:33.701688+00:00", "trade", 13.895, 12.0]
["2026-09-29T18:19:34.217930+00:00", "trade", 13.895, 125.0]
["2026-09-29T18:19:35.649870+00:00", "trade", 13.9061, 3.0]
["2026-09-29T18:19:36.102436+00:00", "trade", 13.902, 4.0]
["2026-09-29T18:19:36.220053+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:36.321026+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:19:37.572112+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:38.072642+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:19:43.427693+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:43.905701+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:44.897870+00:00", "trade", 13.9018, 5.0]
["2026-09-29T18:19:44.899130+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:19:45.411088+00:00", "trade", 13.9, 4.0]
["2026-09-29T18:19:45.411096+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.411369+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:19:45.411532+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.411597+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.411692+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.411692+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.411695+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:19:45.411697+00:00", "trade", 13.9, 590.0]
["2026-09-29T18:19:45.412238+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:19:45.412238+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.412735+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.412790+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.419556+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:45.420442+00:00", "trade", 13.8999, 26.0]
["2026-09-29T18:19:45.436090+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:49.282167+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:49.283090+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:49.283115+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:49.288608+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:49.289715+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:49.307172+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:50.029068+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:19:50.045430+00:00", "trade", 13.9, 18.0]
["2026-09-29T18:19:51.017790+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:51.018396+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:51.369592+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:51.744415+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:51.747151+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:51.983118+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:52.315946+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:52.600673+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:53.723472+00:00", "trade", 13.8999, 500.0]
["2026-09-29T18:19:54.711078+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:55.429313+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:55.431244+00:00", "trade", 13.895, 20.0]
["2026-09-29T18:19:59.760119+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:19:59.941697+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:00.006461+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:01.852937+00:00", "trade", 13.9417, 7.0]
["2026-09-29T18:20:01.967236+00:00", "trade", 13.895, 96.0]
["2026-09-29T18:20:01.981108+00:00", "trade", 13.895, 4.0]
["2026-09-29T18:20:02.352346+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:03.657368+00:00", "trade", 13.895, 16.0]
["2026-09-29T18:20:04.130497+00:00", "trade", 13.9002, 5.0]
["2026-09-29T18:20:04.134532+00:00", "trade", 13.9002, 1.0]
["2026-09-29T18:20:06.741632+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:20:08.169603+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:20:08.632489+00:00", "trade", 13.895, 5.0]
["2026-09-29T18:20:08.632570+00:00", "trade", 13.895, 25.0]
["2026-09-29T18:20:08.633262+00:00", "trade", 13.895, 11.0]
["2026-09-29T18:20:10.077118+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:10.077173+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:10.077222+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:20:10.077222+00:00", "trade", 13.89, 300.0]
["2026-09-29T18:20:10.077222+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:20:10.077224+00:00", "trade", 13.89, 5.0]
["2026-09-29T18:20:10.078280+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:20:10.078697+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:10.084562+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:20:10.647749+00:00", "trade", 13.895, 4.0]
["2026-09-29T18:20:10.648176+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:20:13.289785+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:20:13.291051+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:20:13.322182+00:00", "trade", 13.895, 16.0]
["2026-09-29T18:20:14.989826+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:20:15.144701+00:00", "trade", 13.9001, 1.0]
["2026-09-29T18:20:15.149906+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:20:16.270557+00:00", "trade", 13.895, 47.0]
["2026-09-29T18:20:16.271844+00:00", "trade", 13.895, 96.0]
["2026-09-29T18:20:16.271877+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:20:16.271953+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:17.528389+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:17.910178+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:20:18.372078+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:19.741184+00:00", "trade", 13.9, 24.0]
["2026-09-29T18:20:19.775125+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:20:20.786261+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:20.786262+00:00", "trade", 13.9, 1729.0]
["2026-09-29T18:20:20.786266+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:20.786268+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:20:20.786291+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:20.786321+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:20.786349+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:20:20.786352+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:20:20.786401+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:20:20.786421+00:00", "trade", 13.9, 40.0]
["2026-09-29T18:20:20.786897+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:20:20.786952+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.786953+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:20:20.787053+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.787053+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.787113+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.787148+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.787594+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.791398+00:00", "trade", 13.905, 44.0]
["2026-09-29T18:20:20.793673+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.794155+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.794475+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.794898+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:20:20.795157+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:20:20.795673+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.796194+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.798011+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:20:20.834736+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:20.949043+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.103015+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.106057+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.106533+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.330498+00:00", "trade", 13.9086, 30.0]
["2026-09-29T18:20:21.712807+00:00", "trade", 13.905, 35.0]
["2026-09-29T18:20:21.713794+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.714451+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.714451+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.714892+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:20:21.715413+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.715533+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.715894+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:21.718253+00:00", "trade", 13.905, 5.0]
["2026-09-29T18:20:21.721895+00:00", "trade", 13.905, 9.0]
["2026-09-29T18:20:21.747967+00:00", "trade", 13.905, 4.0]
["2026-09-29T18:20:21.956703+00:00", "trade", 13.905, 25.0]
["2026-09-29T18:20:22.161833+00:00", "trade", 13.905, 96.0]
["2026-09-29T18:20:23.074786+00:00", "trade", 13.905, 26.0]
["2026-09-29T18:20:23.514201+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:23.514266+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:23.514316+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:23.516957+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:24.376519+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:24.376639+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:24.377125+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:24.847631+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.074586+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.078580+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.349240+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.382203+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.382289+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.392169+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:20:25.393210+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.398003+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:20:25.475075+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.707708+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.708430+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.708470+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.708475+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.822247+00:00", "trade", 13.905, 14.0]
["2026-09-29T18:20:25.822908+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:25.822948+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:26.815737+00:00", "trade", 13.9392, 16.0]
["2026-09-29T18:20:26.817431+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:27.056314+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:27.061071+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:27.062785+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:27.146227+00:00", "trade", 13.905, 42.0]
["2026-09-29T18:20:29.292702+00:00", "trade", 13.9001, 1.0]
["2026-09-29T18:20:30.006484+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:31.855527+00:00", "trade", 13.9077, 7.0]
["2026-09-29T18:20:31.857270+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:31.857696+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:32.125378+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:33.971322+00:00", "trade", 13.9381, 30.0]
["2026-09-29T18:20:34.529211+00:00", "trade", 13.905, 22.0]
["2026-09-29T18:20:37.092408+00:00", "trade", 13.899, 1.0]
["2026-09-29T18:20:37.239900+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:37.351256+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:39.271441+00:00", "trade", 13.9083, 5.0]
["2026-09-29T18:20:41.592193+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:20:42.148522+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:42.607765+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:20:42.911828+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:20:43.076798+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:44.452733+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:20:45.642742+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:50.725138+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:50.726040+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:50.726205+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:50.727323+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:50.730922+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:50.730922+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:20:52.319397+00:00", "trade", 13.8988, 1.0]
["2026-09-29T18:20:52.398389+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:20:56.150341+00:00", "trade", 13.8987, 5.0]
["2026-09-29T18:20:58.486218+00:00", "trade", 13.905, 25.0]
["2026-09-29T18:20:59.600756+00:00", "trade", 13.9099, 1.0]
["2026-09-29T18:20:59.602933+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:21:00.002001+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:21:00.002892+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:00.006511+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:00.093719+00:00", "trade", 13.905, 12.0]
["2026-09-29T18:21:00.093780+00:00", "trade", 13.905, 88.0]
["2026-09-29T18:21:00.430398+00:00", "trade", 13.9384, 10.0]
["2026-09-29T18:21:00.434214+00:00", "trade", 13.905, 27.0]
["2026-09-29T18:21:00.451923+00:00", "trade", 13.905, 4.0]
["2026-09-29T18:21:00.757330+00:00", "trade", 13.904, 25.0]
["2026-09-29T18:21:01.614810+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:01.615462+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:01.615572+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:01.658915+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:01.659356+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:01.824329+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:01.873805+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:21:01.875305+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:02.673335+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:02.874429+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:03.095295+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:09.066422+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:09.067058+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:09.067284+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:09.067649+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:09.459092+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:09.920841+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:09.922244+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:09.923683+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:10.067746+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:10.231947+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:10.239001+00:00", "trade", 13.905, 108.0]
["2026-09-29T18:21:10.240379+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:21:10.240887+00:00", "trade", 13.905, 39.0]
["2026-09-29T18:21:10.241855+00:00", "trade", 13.905, 92.0]
["2026-09-29T18:21:10.252913+00:00", "trade", 13.905, 3.0]
["2026-09-29T18:21:10.253619+00:00", "trade", 13.905, 10.0]
["2026-09-29T18:21:10.285823+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:21:10.299857+00:00", "trade", 13.901, 52.0]
["2026-09-29T18:21:10.332651+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:10.812574+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:11.118317+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:11.118448+00:00", "trade", 13.905, 140.0]
["2026-09-29T18:21:11.129993+00:00", "trade", 13.9149, 5.0]
["2026-09-29T18:21:12.191778+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:12.191783+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:13.719169+00:00", "trade", 13.9043, 90.0]
["2026-09-29T18:21:15.553104+00:00", "trade", 13.9001, 119.0]
["2026-09-29T18:21:15.553155+00:00", "trade", 13.9001, 1.0]
["2026-09-29T18:21:15.553672+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:15.995128+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:16.750567+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:18.497101+00:00", "trade", 13.9379, 100.0]
["2026-09-29T18:21:19.210580+00:00", "trade", 13.9379, 1.0]
["2026-09-29T18:21:19.211982+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:19.212418+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:20.087462+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:20.205503+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:20.303471+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:20.331445+00:00", "trade", 13.9018, 2.0]
["2026-09-29T18:21:20.355090+00:00", "trade", 13.9379, 10.0]
["2026-09-29T18:21:20.359038+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:20.572156+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:20.573303+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:20.613750+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:20.613955+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:21.158687+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:21.244491+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:23.211289+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:23.211339+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:23.211342+00:00", "trade", 13.91, 60.0]
["2026-09-29T18:21:23.211565+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:23.214121+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:23.219518+00:00", "trade", 13.9099, 23.0]
["2026-09-29T18:21:23.239261+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:23.562220+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:25.290522+00:00", "trade", 13.8998, 1.0]
["2026-09-29T18:21:27.104007+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:27.105185+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:27.105305+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:27.143437+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:21:27.144358+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:27.144358+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:27.144479+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:27.146480+00:00", "trade", 13.9083, 24.0]
["2026-09-29T18:21:28.143778+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:28.144765+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:28.144765+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:28.536493+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:29.980516+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:30.006533+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:31.597967+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:32.196843+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:21:33.383201+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:21:33.384230+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:33.852179+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:34.633051+00:00", "trade", 13.9376, 100.0]
["2026-09-29T18:21:35.794524+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:35.795245+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:35.813895+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:35.977101+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:21:36.434517+00:00", "trade", 13.9086, 52.0]
["2026-09-29T18:21:36.869542+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:21:37.383288+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:21:37.384551+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:21:37.603711+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:37.603871+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:37.604759+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:38.073723+00:00", "trade", 13.9002, 1.0]
["2026-09-29T18:21:38.502491+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:40.825677+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:21:41.153673+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:42.525901+00:00", "trade", 13.9086, 1.0]
["2026-09-29T18:21:42.527319+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:42.945028+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:42.945495+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:43.924751+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:43.924926+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:43.979704+00:00", "trade", 13.9003, 40.0]
["2026-09-29T18:21:43.979755+00:00", "trade", 13.9003, 16.0]
["2026-09-29T18:21:44.168411+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:44.791832+00:00", "trade", 13.9028, 11.0]
["2026-09-29T18:21:45.256777+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:46.691834+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:47.140297+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:48.869782+00:00", "trade", 13.9059, 2.0]
["2026-09-29T18:21:50.416256+00:00", "trade", 13.9375, 100.0]
["2026-09-29T18:21:51.012840+00:00", "trade", 13.9375, 10.0]
["2026-09-29T18:21:52.820814+00:00", "trade", 13.905, 3.0]
["2026-09-29T18:21:52.822225+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:53.325650+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:21:53.325701+00:00", "trade", 13.91, 6.0]
["2026-09-29T18:21:53.325755+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:21:54.233185+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:54.233761+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:54.233886+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:54.886285+00:00", "trade", 13.905, 75.0]
["2026-09-29T18:21:54.886936+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:56.426116+00:00", "trade", 13.905, 25.0]
["2026-09-29T18:21:56.426119+00:00", "trade", 13.905, 25.0]
["2026-09-29T18:21:56.493371+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:56.495536+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:59.020262+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:59.020718+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:59.022558+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:59.022630+00:00", "trade", 13.91, 43.0]
["2026-09-29T18:21:59.025841+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:59.026347+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:21:59.311269+00:00", "trade", 13.905, 9.0]
["2026-09-29T18:21:59.311353+00:00", "trade", 13.905, 141.0]
["2026-09-29T18:21:59.975854+00:00", "trade", 13.9075, 56.0]
["2026-09-29T18:22:00.006551+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:00.247188+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:00.248712+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:01.986334+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:04.167137+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:04.782986+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:22:05.082276+00:00", "trade", 13.91, 15.0]
["2026-09-29T18:22:05.713162+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.714415+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.825998+00:00", "trade", 13.91, 67.0]
["2026-09-29T18:22:05.826019+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:22:05.826019+00:00", "trade", 13.91, 433.0]
["2026-09-29T18:22:05.826083+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:22:05.826083+00:00", "trade", 13.91, 40.0]
["2026-09-29T18:22:05.826085+00:00", "trade", 13.91, 137.0]
["2026-09-29T18:22:05.826100+00:00", "trade", 13.91, 7.0]
["2026-09-29T18:22:05.826564+00:00", "trade", 13.91, 6.0]
["2026-09-29T18:22:05.826585+00:00", "trade", 13.91, 56.0]
["2026-09-29T18:22:05.826588+00:00", "trade", 13.91, 44.0]
["2026-09-29T18:22:05.826678+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:22:05.826678+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.826681+00:00", "trade", 13.91, 3100.0]
["2026-09-29T18:22:05.826684+00:00", "trade", 13.91, 80.0]
["2026-09-29T18:22:05.826684+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:22:05.826688+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.826690+00:00", "trade", 13.91, 156.0]
["2026-09-29T18:22:05.826808+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.826848+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:22:05.826903+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:22:05.826913+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:22:05.826915+00:00", "trade", 13.91, 80.0]
["2026-09-29T18:22:05.826958+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:22:05.826963+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:22:05.826968+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.826973+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827228+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:22:05.827234+00:00", "trade", 13.91, 27.0]
["2026-09-29T18:22:05.827440+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827445+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827480+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827520+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827530+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827545+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827545+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827550+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827550+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827555+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827560+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827565+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827565+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827571+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:22:05.827574+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:22:05.827575+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827577+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:22:05.827610+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827610+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827675+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827680+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827680+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.827690+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827705+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827730+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827756+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.827871+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.828052+00:00", "trade", 13.915, 52.0]
["2026-09-29T18:22:05.828091+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.828091+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.828131+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.828131+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.828171+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.828211+00:00", "trade", 13.91, 50.0]
["2026-09-29T18:22:05.828292+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.828492+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:22:05.828492+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.828532+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.828532+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.828807+00:00", "trade", 13.915, 55.0]
["2026-09-29T18:22:05.829013+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.829013+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.829409+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.829489+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.829489+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.829494+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.829850+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.830082+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:22:05.831742+00:00", "trade", 13.915, 130.0]
["2026-09-29T18:22:05.831772+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:22:05.834461+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.875896+00:00", "trade", 13.91, 63.0]
["2026-09-29T18:22:05.875896+00:00", "trade", 13.91, 32.0]
["2026-09-29T18:22:05.875915+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.875915+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.875915+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.875920+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.875920+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.875930+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.876005+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:22:05.876045+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:22:05.876075+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:22:05.876186+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.876286+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.876291+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.876291+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.876291+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.876426+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.876546+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.878266+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.880912+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.897541+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:05.932645+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:06.525762+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:06.858665+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:07.960679+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:07.960694+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:07.963966+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:08.031086+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:08.064736+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:08.520612+00:00", "trade", 13.9094, 12.0]
["2026-09-29T18:22:08.855810+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:09.530256+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:09.827758+00:00", "trade", 13.9359, 50.0]
["2026-09-29T18:22:10.374325+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:10.885357+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:10.885452+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:10.937070+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:12.389756+00:00", "trade", 13.9064, 14.0]
["2026-09-29T18:22:12.527948+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:12.534263+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:12.573048+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:22:12.573947+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:12.574003+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:12.574003+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:12.574038+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:13.753426+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:13.991703+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:13.992986+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:14.357103+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:15.144699+00:00", "trade", 13.9064, 4.0]
["2026-09-29T18:22:15.971792+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:15.974483+00:00", "trade", 13.905, 4.0]
["2026-09-29T18:22:15.974777+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:22:15.985672+00:00", "trade", 13.905, 21.0]
["2026-09-29T18:22:16.009260+00:00", "trade", 13.905, 20.0]
["2026-09-29T18:22:17.863281+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:17.952348+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:18.664182+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:18.852285+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:21.839057+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:23.549831+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:22:23.551163+00:00", "trade", 13.905, 4.0]
["2026-09-29T18:22:23.551213+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:23.835337+00:00", "trade", 13.936, 100.0]
["2026-09-29T18:22:23.978069+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:23.979668+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:23.979728+00:00", "trade", 13.905, 12.0]
["2026-09-29T18:22:24.022405+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:24.075723+00:00", "trade", 13.9093, 9.0]
["2026-09-29T18:22:24.076724+00:00", "trade", 13.9093, 9.0]
["2026-09-29T18:22:24.077095+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:26.508690+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:26.508930+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:26.570156+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:27.078586+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:27.830842+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:28.502891+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:22:28.826097+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:22:28.826166+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:22:28.829703+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:22:28.829718+00:00", "trade", 13.9093, 1.0]
["2026-09-29T18:22:28.833438+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:22:28.849715+00:00", "trade", 13.936, 11.0]
["2026-09-29T18:22:28.894149+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:30.006573+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:30.975855+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:22:30.976502+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:31.856725+00:00", "trade", 13.9093, 1.0]
["2026-09-29T18:22:31.858111+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:34.730141+00:00", "trade", 13.905, 80.0]
["2026-09-29T18:22:34.733145+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:22:38.528678+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:38.529796+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:39.039033+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:39.207128+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:39.207690+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:39.207840+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:39.215543+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:39.253794+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:40.264917+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:40.794974+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:41.933780+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:41.933830+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:42.020712+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:42.259365+00:00", "trade", 13.91, 13.0]
["2026-09-29T18:22:44.502084+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:22:44.741610+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.741677+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:22:44.741677+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:22:44.741683+00:00", "trade", 13.9, 40.0]
["2026-09-29T18:22:44.741683+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:22:44.741686+00:00", "trade", 13.9, 54.0]
["2026-09-29T18:22:44.741801+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.741833+00:00", "trade", 13.905, 25.0]
["2026-09-29T18:22:44.741842+00:00", "trade", 13.905, 46.0]
["2026-09-29T18:22:44.741856+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.741884+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:22:44.741887+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:22:44.742287+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:22:44.742297+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.742302+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.742337+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.742377+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.742497+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.742618+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.742618+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:44.742922+00:00", "trade", 13.9, 160.0]
["2026-09-29T18:22:44.742922+00:00", "trade", 13.9, 500.0]
["2026-09-29T18:22:44.742923+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:22:44.742979+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:22:44.742994+00:00", "trade", 13.9, 46.0]
["2026-09-29T18:22:44.743015+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743019+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743024+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743084+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743304+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743360+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743385+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:22:44.743400+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743596+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:22:44.743736+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743776+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.743788+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:22:44.744618+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:22:44.744738+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.745063+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:22:44.745530+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.754842+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.754902+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.755193+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.757433+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.759608+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.767026+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.776058+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.851136+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.851136+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.953620+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:44.953669+00:00", "trade", 13.902, 100.0]
["2026-09-29T18:22:44.953693+00:00", "trade", 13.902, 25.0]
["2026-09-29T18:22:45.023451+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:45.023933+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:45.367646+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:45.757855+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:45.757900+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:45.758005+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:45.758800+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:22:45.759218+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:46.020726+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:46.585766+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:46.585781+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:49.090174+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:49.551492+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:50.052620+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:53.769339+00:00", "trade", 13.9035, 4.0]
["2026-09-29T18:22:53.770469+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:22:55.484968+00:00", "trade", 13.9, 6184.0]
["2026-09-29T18:22:55.484969+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:22:55.484971+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:22:55.484984+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:22:55.485004+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:22:55.485019+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:22:55.485035+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:22:55.485055+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:22:55.485070+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:22:55.485115+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:22:55.485293+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:22:55.485293+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:22:55.485456+00:00", "trade", 13.9, 76.0]
["2026-09-29T18:22:55.485459+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:22:55.485462+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:22:55.485477+00:00", "trade", 13.9, 40.0]
["2026-09-29T18:22:55.485486+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:22:55.485571+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:22:55.485686+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:55.486017+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:55.486989+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:55.489706+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:55.490488+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:55.492307+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:55.497424+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:55.524213+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:55.641662+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:56.374121+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:56.771568+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:57.111241+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:22:57.535024+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:23:00.006601+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:00.282913+00:00", "trade", 13.9041, 40.0]
["2026-09-29T18:23:00.311478+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:23:00.382149+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:23:00.989741+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:00.989776+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:00.990157+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:01.001063+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:01.017467+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:01.372738+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:01.375820+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:01.376662+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:01.468095+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:23:01.468095+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:01.468098+00:00", "trade", 13.91, 156.0]
["2026-09-29T18:23:01.468546+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:01.468547+00:00", "trade", 13.91, 844.0]
["2026-09-29T18:23:01.468549+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:23:01.468591+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:23:01.468594+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:23:01.468594+00:00", "trade", 13.91, 23.0]
["2026-09-29T18:23:01.468661+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:01.468666+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:01.468821+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:01.468882+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:01.469159+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:23:01.469193+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:01.471483+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:01.472500+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:01.474069+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:01.474455+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:01.476184+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:01.476550+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:01.479041+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:01.479096+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:01.660022+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:02.470474+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:23:02.761379+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:02.761459+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:02.772300+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:02.772756+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:02.808291+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:02.808351+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:02.873145+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:02.873591+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:03.021373+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:03.021378+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:03.029081+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:23:03.029102+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:23:03.029402+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.029643+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.029683+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.029723+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:03.029723+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:23:03.029748+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:23:03.029763+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.029881+00:00", "trade", 13.91, 50.0]
["2026-09-29T18:23:03.029893+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.031432+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.065192+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.065488+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.286738+00:00", "trade", 13.905, 6.0]
["2026-09-29T18:23:03.509670+00:00", "trade", 13.905, 14.0]
["2026-09-29T18:23:03.512212+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:23:03.902421+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:03.902912+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:04.504174+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:04.504745+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:04.504775+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:04.510899+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:04.566938+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:04.567419+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:04.723480+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:23:04.887165+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:05.403991+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:05.408920+00:00", "trade", 13.905, 4.0]
["2026-09-29T18:23:05.412757+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:06.524057+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:07.321480+00:00", "trade", 13.905, 6.0]
["2026-09-29T18:23:08.174813+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:08.175755+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:08.310348+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:23:09.258092+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.258097+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.258743+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.258864+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.259064+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.327728+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.390457+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.572074+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.582645+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.584170+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:23:09.660420+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.660430+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.660446+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:23:09.660495+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:23:09.660563+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:23:09.660976+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:23:09.661016+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:09.661222+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:09.661447+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:23:09.661578+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:09.661698+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:09.663437+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:09.671712+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:09.781313+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:10.216098+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:10.239599+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:10.239609+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:10.240726+00:00", "trade", 13.9049, 51.0]
["2026-09-29T18:23:10.520331+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:23:11.587869+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:12.058174+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:12.058929+00:00", "trade", 13.915, 30.0]
["2026-09-29T18:23:12.058996+00:00", "trade", 13.915, 52.0]
["2026-09-29T18:23:12.059687+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:12.059978+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:12.311136+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:12.317437+00:00", "trade", 13.915, 6.0]
["2026-09-29T18:23:15.150921+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:23:16.412937+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:17.161985+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:18.282343+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:18.282919+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:18.285280+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:21.067063+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:21.663297+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:21.663643+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:21.663703+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:21.966565+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:21.966620+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:23.073625+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:23.212091+00:00", "trade", 13.9033, 13.0]
["2026-09-29T18:23:23.388861+00:00", "trade", 13.9022, 3.0]
["2026-09-29T18:23:23.433081+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:23.433150+00:00", "trade", 13.9106, 286.0]
["2026-09-29T18:23:23.433523+00:00", "trade", 13.9106, 1.0]
["2026-09-29T18:23:24.011746+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:23:24.374397+00:00", "trade", 13.9322, 100.0]
["2026-09-29T18:23:26.885704+00:00", "trade", 13.9099, 19.0]
["2026-09-29T18:23:28.683251+00:00", "trade", 13.92, 25.0]
["2026-09-29T18:23:28.684523+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:23:28.684680+00:00", "trade", 13.915, 38.0]
["2026-09-29T18:23:28.685101+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:28.945903+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:23:28.947716+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:29.945903+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:29.946710+00:00", "trade", 13.92, 8.0]
["2026-09-29T18:23:30.006617+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:32.014237+00:00", "trade", 13.9026, 1.0]
["2026-09-29T18:23:32.456816+00:00", "trade", 13.9322, 66.0]
["2026-09-29T18:23:33.073018+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:36.546373+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:36.546376+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:23:36.546415+00:00", "trade", 13.92, 150.0]
["2026-09-29T18:23:36.565924+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:36.565974+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:36.836164+00:00", "trade", 13.9038, 46.0]
["2026-09-29T18:23:38.800612+00:00", "trade", 13.915, 20.0]
["2026-09-29T18:23:40.441709+00:00", "trade", 13.9155, 23.0]
["2026-09-29T18:23:43.621297+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:44.780227+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:45.049667+00:00", "trade", 13.9054, 1.0]
["2026-09-29T18:23:45.208106+00:00", "trade", 13.9101, 513.0]
["2026-09-29T18:23:45.208463+00:00", "trade", 13.9101, 1.0]
["2026-09-29T18:23:45.500797+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:45.501118+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:46.597819+00:00", "trade", 13.915, 36.0]
["2026-09-29T18:23:47.070773+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:23:47.070825+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:47.294726+00:00", "trade", 13.9317, 3.0]
["2026-09-29T18:23:48.184502+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:48.184853+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:48.184913+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:48.185037+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:23:48.185040+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:23:50.239029+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:50.239089+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:51.262400+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:53.533620+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:23:53.920202+00:00", "trade", 13.915, 16.0]
["2026-09-29T18:23:54.721297+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:23:55.286857+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:56.716486+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:56.887752+00:00", "trade", 13.9151, 9.0]
["2026-09-29T18:23:58.774789+00:00", "trade", 13.9058, 10.0]
["2026-09-29T18:23:58.774841+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:58.776110+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:23:59.023701+00:00", "trade", 13.9057, 5.0]
["2026-09-29T18:23:59.764500+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:23:59.764500+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:23:59.764503+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:23:59.765056+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:23:59.765077+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:24:00.006639+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:00.590043+00:00", "trade", 13.906, 1.0]
["2026-09-29T18:24:01.939200+00:00", "trade", 13.92, 64.0]
["2026-09-29T18:24:01.940448+00:00", "trade", 13.9156, 40.0]
["2026-09-29T18:24:01.990129+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:24:04.673556+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:24:06.830697+00:00", "trade", 13.9046, 9.0]
["2026-09-29T18:24:06.831719+00:00", "trade", 13.9046, 9.0]
["2026-09-29T18:24:07.809708+00:00", "trade", 13.9151, 1.0]
["2026-09-29T18:24:09.621416+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:09.621456+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:11.015187+00:00", "trade", 13.9312, 100.0]
["2026-09-29T18:24:11.098927+00:00", "trade", 13.9053, 14.0]
["2026-09-29T18:24:11.100022+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:24:11.101417+00:00", "trade", 13.9053, 1.0]
["2026-09-29T18:24:11.851601+00:00", "trade", 13.915, 36.0]
["2026-09-29T18:24:14.563959+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:14.564039+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:14.564092+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:24:14.564125+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:24:14.564128+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:24:14.599721+00:00", "trade", 13.92, 50.0]
["2026-09-29T18:24:14.880743+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:14.880793+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:14.880919+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:14.882643+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:14.882708+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:15.119401+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:16.835978+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:17.199282+00:00", "trade", 13.915, 30.0]
["2026-09-29T18:24:17.216554+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:17.603636+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:17.604274+00:00", "trade", 13.915, 36.0]
["2026-09-29T18:24:17.604361+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:24:17.605567+00:00", "trade", 13.915, 79.0]
["2026-09-29T18:24:17.605621+00:00", "trade", 13.915, 21.0]
["2026-09-29T18:24:17.605672+00:00", "trade", 13.915, 9.0]
["2026-09-29T18:24:18.288721+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:24:19.755722+00:00", "trade", 13.9051, 1.0]
["2026-09-29T18:24:20.301125+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:24:20.301128+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:24:20.301128+00:00", "trade", 13.91, 529.0]
["2026-09-29T18:24:20.301129+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:20.301194+00:00", "trade", 13.91, 471.0]
["2026-09-29T18:24:20.301197+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:24:20.301200+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:24:20.301203+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:24:20.301204+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:20.301224+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:20.301227+00:00", "trade", 13.91, 420.0]
["2026-09-29T18:24:20.301264+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:20.301294+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:20.301428+00:00", "trade", 13.91, 50.0]
["2026-09-29T18:24:20.301428+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:24:20.301434+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:24:20.301494+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:20.301503+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:24:20.301506+00:00", "trade", 13.91, 9.0]
["2026-09-29T18:24:20.301528+00:00", "trade", 13.91, 91.0]
["2026-09-29T18:24:20.301560+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:24:20.301630+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:24:20.301680+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:24:20.301680+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:24:20.301685+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:24:20.301688+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:24:20.301690+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:24:20.301690+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.301693+00:00", "trade", 13.91, 57.0]
["2026-09-29T18:24:20.301693+00:00", "trade", 13.91, 63.0]
["2026-09-29T18:24:20.301696+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:24:20.301700+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:24:20.301700+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:24:20.301710+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.301815+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.301895+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.302045+00:00", "trade", 13.915, 43.0]
["2026-09-29T18:24:20.302141+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.302249+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:24:20.302271+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.302271+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.302311+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.302352+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.302352+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.302382+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.302388+00:00", "trade", 13.9147, 45.0]
["2026-09-29T18:24:20.302676+00:00", "trade", 13.91, 43.0]
["2026-09-29T18:24:20.320253+00:00", "trade", 13.91, 43.0]
["2026-09-29T18:24:20.321081+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.321241+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:20.376739+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:21.196566+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:21.197007+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:21.500304+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:22.130569+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:22.357956+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.199272+00:00", "trade", 13.9, 14.0]
["2026-09-29T18:24:23.205412+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:24:23.538166+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.538687+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.538687+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.738463+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.738528+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.739004+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.766960+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.767033+00:00", "trade", 13.9, 40.0]
["2026-09-29T18:24:23.767161+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.767171+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.767201+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:24:23.767201+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.767207+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:24:23.767236+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.767258+00:00", "trade", 13.9, 8.0]
["2026-09-29T18:24:23.767276+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.767311+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.767457+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.767517+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.767587+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.767622+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.767748+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:24:23.767799+00:00", "trade", 13.905, 78.0]
["2026-09-29T18:24:23.767838+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.768003+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.768076+00:00", "trade", 13.895, 11.0]
["2026-09-29T18:24:23.768078+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.768319+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.768319+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.771922+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.809577+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.810048+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.810534+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.841631+00:00", "trade", 13.907, 200.0]
["2026-09-29T18:24:23.844497+00:00", "trade", 13.907, 100.0]
["2026-09-29T18:24:23.868557+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.869354+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:24:23.870477+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.872522+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.877173+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:24:23.883467+00:00", "trade", 13.905, 18.0]
["2026-09-29T18:24:23.884721+00:00", "trade", 13.9081, 40.0]
["2026-09-29T18:24:23.884801+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:24:23.926129+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:24:23.926139+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:24:23.926162+00:00", "trade", 13.9, 78.0]
["2026-09-29T18:24:23.926179+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.926245+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.926295+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.926440+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.926871+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.926901+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:23.927117+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:24.032483+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:24.347157+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:25.302413+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:24:26.889703+00:00", "trade", 13.9117, 34.0]
["2026-09-29T18:24:27.126184+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:27.126239+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:27.732397+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:28.114371+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:28.923223+00:00", "trade", 13.9126, 8.0]
["2026-09-29T18:24:30.006671+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:34.161639+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:34.162656+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:34.163859+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:34.366006+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:34.539253+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:34.539373+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:34.542185+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:35.416697+00:00", "trade", 13.9069, 5.0]
["2026-09-29T18:24:35.419888+00:00", "trade", 13.9069, 84.0]
["2026-09-29T18:24:35.973960+00:00", "trade", 13.9299, 11.0]
["2026-09-29T18:24:36.189703+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:36.383820+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:36.384376+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:36.443306+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:37.233598+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:37.236139+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:39.483276+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:24:40.394250+00:00", "trade", 13.9299, 5.0]
["2026-09-29T18:24:41.478179+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:41.480940+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:41.487000+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:42.260728+00:00", "trade", 13.9059, 9.0]
["2026-09-29T18:24:44.342128+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:45.108432+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:45.111259+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:45.273511+00:00", "trade", 13.8986, 5.0]
["2026-09-29T18:24:47.868664+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:47.872328+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:47.872473+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:50.789785+00:00", "trade", 13.895, 219.0]
["2026-09-29T18:24:50.790726+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:24:50.793715+00:00", "trade", 13.895, 81.0]
["2026-09-29T18:24:52.367723+00:00", "trade", 13.895, 43.0]
["2026-09-29T18:24:52.425331+00:00", "trade", 13.895, 9.0]
["2026-09-29T18:24:52.790984+00:00", "trade", 13.895, 3.0]
["2026-09-29T18:24:53.770743+00:00", "trade", 13.9063, 18.0]
["2026-09-29T18:24:53.886702+00:00", "trade", 13.8957, 16.0]
["2026-09-29T18:24:54.990666+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:54.991187+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:55.201768+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:55.202340+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:55.202340+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:56.499263+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:56.499398+00:00", "trade", 13.89, 1000.0]
["2026-09-29T18:24:56.499402+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:24:56.499402+00:00", "trade", 13.89, 520.0]
["2026-09-29T18:24:56.499403+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:24:56.499404+00:00", "trade", 13.89, 3475.0]
["2026-09-29T18:24:56.499408+00:00", "trade", 13.89, 41.0]
["2026-09-29T18:24:56.499408+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:24:56.499410+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499422+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499443+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499465+00:00", "trade", 13.89, 525.0]
["2026-09-29T18:24:56.499468+00:00", "trade", 13.89, 72.0]
["2026-09-29T18:24:56.499468+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:24:56.499468+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499473+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:24:56.499488+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499495+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:24:56.499503+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499518+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499528+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499530+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499533+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499609+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499648+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499651+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499654+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499659+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499659+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499660+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:24:56.499664+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499672+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:24:56.499774+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499874+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.499975+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:24:56.499985+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.500020+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.500035+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:24:56.500180+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.500501+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.500621+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.500679+00:00", "trade", 13.89, 46.0]
["2026-09-29T18:24:56.500711+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.500736+00:00", "trade", 13.89, 104.0]
["2026-09-29T18:24:56.500797+00:00", "trade", 13.8904, 40.0]
["2026-09-29T18:24:56.500902+00:00", "trade", 13.89, 41.0]
["2026-09-29T18:24:56.501553+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.502280+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.502355+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.517661+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.518361+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:24:56.518559+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.518725+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:24:56.531439+00:00", "trade", 13.885, 4.0]
["2026-09-29T18:24:56.532722+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:56.583824+00:00", "trade", 13.885, 35.0]
["2026-09-29T18:24:57.036276+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:57.036472+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:57.036647+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:57.036723+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:24:57.036790+00:00", "trade", 13.88, 15.0]
["2026-09-29T18:24:57.383578+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:57.710361+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:59.138296+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:24:59.862188+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:25:00.006704+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:01.408195+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:01.661227+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:25:01.662120+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:01.662427+00:00", "trade", 13.9013, 64.0]
["2026-09-29T18:25:01.662481+00:00", "trade", 13.9013, 9.0]
["2026-09-29T18:25:01.662505+00:00", "trade", 13.9013, 3.0]
["2026-09-29T18:25:01.667718+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:01.668360+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:01.754505+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:01.863305+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:25:02.038295+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:25:02.038361+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:02.039278+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:02.039318+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:02.039759+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:02.083934+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:02.131971+00:00", "trade", 13.88, 3.0]
["2026-09-29T18:25:03.553719+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:04.612026+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:25:04.772435+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:05.905257+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:05.905578+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:05.905694+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:06.028937+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:06.028937+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:07.140208+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:07.140819+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:07.141576+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:07.143681+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:07.558634+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:08.370408+00:00", "trade", 13.88, 25.0]
["2026-09-29T18:25:09.903918+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:10.521724+00:00", "trade", 13.9004, 1.0]
["2026-09-29T18:25:11.129669+00:00", "trade", 13.8975, 1.0]
["2026-09-29T18:25:11.130427+00:00", "trade", 13.903, 8.0]
["2026-09-29T18:25:11.133176+00:00", "trade", 13.885, 12.0]
["2026-09-29T18:25:12.053055+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:12.053496+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:12.459928+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:12.460585+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:12.460585+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:12.849591+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:12.849711+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:13.454817+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:13.454838+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:25:13.455509+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:13.455549+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:13.455589+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:13.756275+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:20.643598+00:00", "trade", 13.8886, 1.0]
["2026-09-29T18:25:21.214267+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:21.221594+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:21.222572+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:25:21.266621+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:21.784339+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:22.432387+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:22.495347+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:25:22.624495+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:25:22.624509+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624544+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624550+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624559+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624579+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624579+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624580+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:25:22.624580+00:00", "trade", 13.89, 52.0]
["2026-09-29T18:25:22.624589+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624598+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:25:22.624598+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:25:22.624604+00:00", "trade", 13.89, 148.0]
["2026-09-29T18:25:22.624610+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624760+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:25:22.624885+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:22.625126+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:22.625161+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:22.625166+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:22.625608+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:25:22.625650+00:00", "trade", 13.895, 10.0]
["2026-09-29T18:25:22.625863+00:00", "trade", 13.8872, 40.0]
["2026-09-29T18:25:22.628191+00:00", "trade", 13.895, 10.0]
["2026-09-29T18:25:22.632553+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:22.634839+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:22.737649+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:22.737649+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:23.029198+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:23.126805+00:00", "trade", 13.8907, 53.0]
["2026-09-29T18:25:23.837941+00:00", "trade", 13.8995, 20.0]
["2026-09-29T18:25:25.094868+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:25:26.502703+00:00", "trade", 13.8887, 18.0]
["2026-09-29T18:25:29.184825+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:25:29.252501+00:00", "trade", 13.9076, 50.0]
["2026-09-29T18:25:30.006726+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:31.563148+00:00", "trade", 13.8944, 50.0]
["2026-09-29T18:25:34.213069+00:00", "trade", 13.895, 50.0]
["2026-09-29T18:25:34.214335+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:25:34.214815+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:34.750901+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:34.751673+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:35.198696+00:00", "trade", 13.8992, 9.0]
["2026-09-29T18:25:36.314752+00:00", "trade", 13.8993, 16.0]
["2026-09-29T18:25:36.321398+00:00", "trade", 13.8993, 2.0]
["2026-09-29T18:25:36.323172+00:00", "trade", 13.8993, 2.0]
["2026-09-29T18:25:36.325593+00:00", "trade", 13.8993, 3.0]
["2026-09-29T18:25:36.394559+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:37.793198+00:00", "trade", 13.9075, 49.0]
["2026-09-29T18:25:38.315688+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:38.320931+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:38.322349+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:38.890968+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:38.897779+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:39.764768+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:39.764819+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:39.764903+00:00", "trade", 13.9, 270.0]
["2026-09-29T18:25:39.764903+00:00", "trade", 13.9, 130.0]
["2026-09-29T18:25:39.767019+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:40.187299+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:40.187350+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:42.117077+00:00", "trade", 13.8901, 2.0]
["2026-09-29T18:25:42.748708+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:42.788987+00:00", "trade", 13.8906, 2.0]
["2026-09-29T18:25:44.704023+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:44.930845+00:00", "trade", 13.8906, 1.0]
["2026-09-29T18:25:45.050693+00:00", "trade", 13.899, 4.0]
["2026-09-29T18:25:45.770613+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:47.789166+00:00", "trade", 13.8906, 5.0]
["2026-09-29T18:25:47.791710+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:48.202924+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:48.418366+00:00", "trade", 13.9075, 100.0]
["2026-09-29T18:25:49.577407+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:49.804151+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:52.590349+00:00", "trade", 13.9074, 24.0]
["2026-09-29T18:25:52.591864+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:52.627704+00:00", "trade", 13.898, 19.0]
["2026-09-29T18:25:54.283952+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.284072+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.284102+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:25:54.284138+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:25:54.284218+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.285139+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:25:54.285617+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:25:54.323045+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.323145+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.323145+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.323381+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.323672+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.324504+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:54.632251+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:56.381045+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:56.382058+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:56.504706+00:00", "trade", 13.8994, 7.0]
["2026-09-29T18:25:56.607575+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:56.974533+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:56.974593+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:56.976012+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:25:57.483103+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:25:59.849057+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:00.006743+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:00.339189+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:00.471429+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:26:01.120001+00:00", "trade", 13.895, 5.0]
["2026-09-29T18:26:03.615555+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:03.615556+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:03.615670+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:03.616876+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:26:03.617056+00:00", "trade", 13.89, 64.0]
["2026-09-29T18:26:03.617134+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:03.700256+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:04.553047+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:26:04.674693+00:00", "trade", 13.8972, 1.0]
["2026-09-29T18:26:05.034286+00:00", "trade", 13.9026, 100.0]
["2026-09-29T18:26:05.647753+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:05.647914+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:05.691788+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:05.692765+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:05.824138+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:05.824389+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:05.826644+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:06.153863+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:07.331380+00:00", "trade", 13.896, 60.0]
["2026-09-29T18:26:08.802173+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:26:09.237119+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:09.238959+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:09.239124+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:10.637063+00:00", "trade", 13.8973, 2.0]
["2026-09-29T18:26:12.694521+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:12.694566+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:12.695644+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:14.022617+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:26:14.022698+00:00", "trade", 13.9, 29.0]
["2026-09-29T18:26:15.017019+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:26:15.017055+00:00", "trade", 13.8986, 28.0]
["2026-09-29T18:26:15.894261+00:00", "trade", 13.895, 96.0]
["2026-09-29T18:26:15.894740+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:15.895076+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:15.896044+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:16.053373+00:00", "trade", 13.9056, 1.0]
["2026-09-29T18:26:16.284373+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:16.284523+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:16.284644+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:17.020506+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:17.020816+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:17.021769+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:19.319756+00:00", "trade", 13.895, 6.0]
["2026-09-29T18:26:19.751924+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:26:21.418898+00:00", "trade", 13.9026, 29.0]
["2026-09-29T18:26:25.792947+00:00", "trade", 13.9054, 100.0]
["2026-09-29T18:26:26.697976+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:26:26.703780+00:00", "trade", 13.895, 16.0]
["2026-09-29T18:26:26.705361+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:26:26.707247+00:00", "trade", 13.895, 18.0]
["2026-09-29T18:26:26.715270+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:26:26.839099+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:26:27.273363+00:00", "trade", 13.895, 6.0]
["2026-09-29T18:26:27.779863+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:27.782990+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:27.783506+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:28.262261+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:28.800471+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:26:28.800549+00:00", "trade", 13.9, 7.0]
["2026-09-29T18:26:30.006765+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:30.560568+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:30.591587+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:32.160638+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:32.205821+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:33.624746+00:00", "trade", 13.8962, 3.0]
["2026-09-29T18:26:34.049495+00:00", "trade", 13.9025, 1.0]
["2026-09-29T18:26:35.417702+00:00", "trade", 13.8916, 9.0]
["2026-09-29T18:26:35.904025+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:35.974336+00:00", "trade", 13.9024, 60.0]
["2026-09-29T18:26:37.172515+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:37.613223+00:00", "trade", 13.89, 5.0]
["2026-09-29T18:26:38.171033+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:38.384336+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:38.795909+00:00", "trade", 13.89, 25.0]
["2026-09-29T18:26:38.796203+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.796206+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.796213+00:00", "trade", 13.9, 900.0]
["2026-09-29T18:26:38.796216+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.796217+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:38.796258+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.796337+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:26:38.796337+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:26:38.796337+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:26:38.796342+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:26:38.796412+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:26:38.796579+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:26:38.796585+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:26:38.796678+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:26:38.796760+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:26:38.796760+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:26:38.796766+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:26:38.796766+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.796769+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.796833+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:26:38.796963+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.797082+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.797184+00:00", "trade", 13.9, 570.0]
["2026-09-29T18:26:38.797301+00:00", "trade", 13.9, 58.0]
["2026-09-29T18:26:38.797565+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.798046+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.799524+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.799635+00:00", "trade", 13.9, 64.0]
["2026-09-29T18:26:38.800005+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.822975+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.822976+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.823456+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.823456+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.823456+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825499+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.825502+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:26:38.825514+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.825514+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.825521+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:26:38.825521+00:00", "trade", 13.9, 25.0]
["2026-09-29T18:26:38.825526+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825527+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:26:38.825527+00:00", "trade", 13.9, 80.0]
["2026-09-29T18:26:38.825527+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:26:38.825527+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.825532+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.825532+00:00", "trade", 13.9, 25.0]
["2026-09-29T18:26:38.825536+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825553+00:00", "trade", 13.9, 42.0]
["2026-09-29T18:26:38.825556+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825571+00:00", "trade", 13.9, 42.0]
["2026-09-29T18:26:38.825586+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825601+00:00", "trade", 13.9, 43.0]
["2026-09-29T18:26:38.825601+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825608+00:00", "trade", 13.9, 43.0]
["2026-09-29T18:26:38.825614+00:00", "trade", 13.9, 7.0]
["2026-09-29T18:26:38.825626+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825637+00:00", "trade", 13.9, 43.0]
["2026-09-29T18:26:38.825659+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.825677+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825722+00:00", "trade", 13.9, 42.0]
["2026-09-29T18:26:38.825732+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.825734+00:00", "trade", 13.905, 130.0]
["2026-09-29T18:26:38.825734+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.825740+00:00", "trade", 13.9, 312.0]
["2026-09-29T18:26:38.825740+00:00", "trade", 13.9, 57.0]
["2026-09-29T18:26:38.825743+00:00", "trade", 13.9, 272.0]
["2026-09-29T18:26:38.826044+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.826044+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:26:38.826044+00:00", "trade", 13.9, 50.0]
["2026-09-29T18:26:38.826047+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:26:38.826049+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:38.826052+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.826095+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:26:38.826143+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:26:38.826167+00:00", "trade", 13.905, 16.0]
["2026-09-29T18:26:38.826253+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.826453+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.826493+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.827018+00:00", "trade", 13.9001, 40.0]
["2026-09-29T18:26:38.827400+00:00", "trade", 13.905, 16.0]
["2026-09-29T18:26:38.827536+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.827977+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.827977+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.828052+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.828438+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.828453+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.828974+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.830458+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.830497+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:26:38.831977+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:38.838385+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:26:38.839549+00:00", "trade", 13.905, 10.0]
["2026-09-29T18:26:38.839609+00:00", "trade", 13.905, 78.0]
["2026-09-29T18:26:38.880641+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:26:38.881590+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:40.224298+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:26:40.444330+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:40.444862+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.056177+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.056498+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.056979+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.182141+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:41.182824+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.329678+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.329685+00:00", "trade", 13.905, 3.0]
["2026-09-29T18:26:41.329712+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:41.330350+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.330713+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:41.333026+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.334887+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:41.335660+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:41.336670+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.336750+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.397510+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:41.400973+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:42.579274+00:00", "trade", 13.905, 30.0]
["2026-09-29T18:26:42.580717+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:42.581153+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:43.580673+00:00", "trade", 13.905, 3.0]
["2026-09-29T18:26:43.704678+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:43.705159+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:44.963370+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:44.967690+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:45.191884+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:45.262808+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:45.414821+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:26:45.421145+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:45.421561+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:45.422037+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:46.599344+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:46.601219+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:46.662266+00:00", "trade", 13.905, 41.0]
["2026-09-29T18:26:47.061981+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:26:47.061981+00:00", "trade", 13.9, 78.0]
["2026-09-29T18:26:47.062001+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:47.062005+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:47.062005+00:00", "trade", 13.9, 60.0]
["2026-09-29T18:26:47.062011+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:26:47.062011+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:47.062020+00:00", "trade", 13.9, 88.0]
["2026-09-29T18:26:47.062026+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:47.062027+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:26:47.062027+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:47.062032+00:00", "trade", 13.9, 88.0]
["2026-09-29T18:26:47.062032+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:47.062032+00:00", "trade", 13.9, 80.0]
["2026-09-29T18:26:47.062035+00:00", "trade", 13.9, 4.0]
["2026-09-29T18:26:47.062038+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:26:47.062052+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:47.062056+00:00", "trade", 13.9, 200.0]
["2026-09-29T18:26:47.062057+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:47.062062+00:00", "trade", 13.9, 7.0]
["2026-09-29T18:26:47.062062+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:47.062067+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:47.062068+00:00", "trade", 13.9, 7.0]
["2026-09-29T18:26:47.062077+00:00", "trade", 13.9, 16.0]
["2026-09-29T18:26:47.062077+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:47.062086+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:26:47.062086+00:00", "trade", 13.9, 88.0]
["2026-09-29T18:26:47.062110+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:26:47.062110+00:00", "trade", 13.9, 43.0]
["2026-09-29T18:26:47.062110+00:00", "trade", 13.9, 43.0]
["2026-09-29T18:26:47.062110+00:00", "trade", 13.9, 43.0]
["2026-09-29T18:26:47.062117+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:26:47.062162+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062167+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062172+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062202+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062327+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062378+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062397+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062553+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062558+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062588+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.062934+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.063239+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.065094+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.065094+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.066133+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:26:47.066803+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:47.133276+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:48.356172+00:00", "trade", 13.895, 7.0]
["2026-09-29T18:26:49.717835+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:54.863831+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:26:54.864634+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:26:55.019583+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:55.020450+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:26:55.020456+00:00", "trade", 13.9, 238.0]
["2026-09-29T18:26:55.020505+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:26:55.020507+00:00", "trade", 13.9, 862.0]
["2026-09-29T18:26:55.020836+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:26:55.020841+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:26:55.020851+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.020881+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.020889+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:26:55.020892+00:00", "trade", 13.9, 9.0]
["2026-09-29T18:26:55.020896+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.021287+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.021367+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:55.021367+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:55.021370+00:00", "trade", 13.9, 30.0]
["2026-09-29T18:26:55.021638+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.021643+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.021797+00:00", "trade", 13.9008, 46.0]
["2026-09-29T18:26:55.022079+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.022480+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.066895+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.067404+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:26:55.068294+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.068454+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.071181+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:26:55.154785+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:26:55.306816+00:00", "trade", 13.905, 4.0]
["2026-09-29T18:26:56.503704+00:00", "trade", 13.8991, 1.0]
["2026-09-29T18:26:57.117999+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:00.006797+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:01.385509+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:01.385545+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:01.422302+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:02.892347+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:02.892417+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:02.895047+00:00", "trade", 13.905, 10.0]
["2026-09-29T18:27:03.195379+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:03.195434+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:03.195599+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:03.196296+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:04.492236+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:27:05.685703+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:05.855126+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:06.519498+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:06.519558+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:06.519585+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:27:06.519588+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:06.520295+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:09.047398+00:00", "trade", 13.91, 500.0]
["2026-09-29T18:27:09.047401+00:00", "trade", 13.91, 1000.0]
["2026-09-29T18:27:09.047402+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:09.047404+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:09.047467+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:09.047470+00:00", "trade", 13.91, 117.0]
["2026-09-29T18:27:09.047488+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:27:09.047494+00:00", "trade", 13.91, 83.0]
["2026-09-29T18:27:09.047494+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:09.047512+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:09.047607+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:09.047898+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:09.047933+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:09.047968+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:09.047978+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:09.047983+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:09.048008+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:09.048068+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:09.048068+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.048108+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.048138+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.048676+00:00", "trade", 13.9033, 42.0]
["2026-09-29T18:27:09.051522+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.052439+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.052439+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.052619+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.052925+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.056443+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.108532+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:09.702541+00:00", "trade", 13.9183, 100.0]
["2026-09-29T18:27:10.578106+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:10.578602+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:10.649717+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:10.703801+00:00", "trade", 13.915, 3.0]
["2026-09-29T18:27:10.704437+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:10.776138+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:11.500568+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:14.475571+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:15.284657+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:15.284953+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:15.285063+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:15.738853+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:15.739530+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:15.740933+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:16.700403+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:16.700643+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:16.722891+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:16.723332+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:17.231488+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:27:17.631224+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:18.577612+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:18.609318+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:27:18.609944+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:19.129956+00:00", "trade", 13.9038, 14.0]
["2026-09-29T18:27:19.568797+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:19.790846+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:20.111662+00:00", "trade", 13.9024, 1.0]
["2026-09-29T18:27:20.377495+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:27:20.377744+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:27:20.378740+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:21.746762+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:21.747108+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:21.747539+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:21.747655+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:21.748196+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:21.779761+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:21.986508+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:22.020961+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:22.021416+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:22.380767+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:22.385092+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:22.456252+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:22.456252+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:22.456432+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:22.456953+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:23.830639+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:24.370414+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:24.518206+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:24.518266+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:24.657615+00:00", "trade", 13.915, 18.0]
["2026-09-29T18:27:25.022741+00:00", "trade", 13.9098, 37.0]
["2026-09-29T18:27:25.023731+00:00", "trade", 13.9098, 23.0]
["2026-09-29T18:27:25.025694+00:00", "trade", 13.9104, 17.0]
["2026-09-29T18:27:28.465429+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:28.465544+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:28.528650+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:29.588062+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:29.588107+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:29.589195+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:29.589195+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:29.624564+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:30.006834+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:32.143050+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:33.537460+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:35.060125+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:38.249989+00:00", "trade", 13.902, 26.0]
["2026-09-29T18:27:38.252561+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:38.822528+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:39.049704+00:00", "trade", 13.9108, 36.0]
["2026-09-29T18:27:42.048414+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:42.048639+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:42.062638+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:42.063084+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:45.377044+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:45.388807+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:45.389233+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:45.780916+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:47.041291+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:47.126725+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:47.789716+00:00", "trade", 13.9021, 1.0]
["2026-09-29T18:27:49.538497+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:27:49.749224+00:00", "trade", 13.92, 55.0]
["2026-09-29T18:27:50.037189+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:50.290807+00:00", "trade", 13.9023, 11.0]
["2026-09-29T18:27:52.030939+00:00", "trade", 13.9002, 4.0]
["2026-09-29T18:27:52.032238+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:27:52.855806+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:27:55.024702+00:00", "trade", 13.9161, 4.0]
["2026-09-29T18:27:55.025724+00:00", "trade", 13.9161, 2.0]
["2026-09-29T18:27:55.027700+00:00", "trade", 13.9161, 2.0]
["2026-09-29T18:27:55.568679+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:57.124572+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:57.124659+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:57.124662+00:00", "trade", 13.91, 9.0]
["2026-09-29T18:27:57.124665+00:00", "trade", 13.91, 25.0]
["2026-09-29T18:27:57.124669+00:00", "trade", 13.91, 40.0]
["2026-09-29T18:27:57.124669+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:57.124674+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:57.124674+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:27:57.124677+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:27:57.124679+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:57.124680+00:00", "trade", 13.91, 4.0]
["2026-09-29T18:27:57.124680+00:00", "trade", 13.91, 26.0]
["2026-09-29T18:27:57.124684+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:57.124714+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:57.124729+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:57.124789+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:57.124799+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:27:57.124825+00:00", "trade", 13.91, 85.0]
["2026-09-29T18:27:57.124829+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:57.124869+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:57.124879+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:57.124980+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:27:57.124980+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.125173+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:27:57.125224+00:00", "trade", 13.915, 30.0]
["2026-09-29T18:27:57.125621+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.125621+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.125661+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.125661+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.125686+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.125686+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.127385+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.133304+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:57.140908+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:58.071093+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:27:58.994096+00:00", "trade", 13.91, 30.0]
["2026-09-29T18:27:58.994791+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:58.994866+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:58.995311+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:27:59.053411+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:27:59.329298+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:00.006881+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:00.263397+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:00.263507+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:00.264509+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:00.264525+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:00.394629+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:02.381996+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:04.432649+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:28:04.433729+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:28:04.674690+00:00", "trade", 13.903, 5.0]
["2026-09-29T18:28:06.420454+00:00", "trade", 13.9013, 18.0]
["2026-09-29T18:28:06.484257+00:00", "trade", 13.9024, 71.0]
["2026-09-29T18:28:06.604705+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:06.604705+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:06.690850+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:08.529685+00:00", "trade", 13.9031, 3.0]
["2026-09-29T18:28:08.531172+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:08.905202+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:08.907001+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:08.907773+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:08.910369+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:08.911146+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:08.958188+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:08.958544+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:09.051704+00:00", "trade", 13.9107, 27.0]
["2026-09-29T18:28:09.053059+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:09.215671+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:09.295176+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:09.435329+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:10.340314+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:10.611029+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:10.611029+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:12.168432+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:12.168432+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:13.413696+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:13.413716+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:14.532069+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:15.716459+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:16.136815+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:16.153491+00:00", "trade", 13.9023, 19.0]
["2026-09-29T18:28:16.154833+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:16.501299+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:28:16.615520+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:16.615520+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:16.644925+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:19.444060+00:00", "trade", 13.905, 3.0]
["2026-09-29T18:28:19.522967+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:20.895030+00:00", "trade", 13.905, 38.0]
["2026-09-29T18:28:21.391121+00:00", "trade", 13.9023, 12.0]
["2026-09-29T18:28:21.392513+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:21.475937+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:21.764885+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:21.773950+00:00", "trade", 13.91, 58.0]
["2026-09-29T18:28:21.858292+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:28:21.859781+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:21.975505+00:00", "trade", 13.9033, 2.0]
["2026-09-29T18:28:23.568888+00:00", "trade", 13.8985, 7.0]
["2026-09-29T18:28:23.801735+00:00", "trade", 13.91, 52.0]
["2026-09-29T18:28:24.328927+00:00", "trade", 13.9101, 9.0]
["2026-09-29T18:28:25.027754+00:00", "trade", 13.9092, 12.0]
["2026-09-29T18:28:25.029700+00:00", "trade", 13.9092, 9.0]
["2026-09-29T18:28:25.991745+00:00", "trade", 13.9023, 16.0]
["2026-09-29T18:28:28.062102+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:28:29.001217+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:28:29.001268+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:28:30.006909+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:30.329010+00:00", "trade", 13.91, 6.0]
["2026-09-29T18:28:31.249977+00:00", "trade", 13.9023, 27.0]
["2026-09-29T18:28:32.258243+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:32.258384+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:32.563721+00:00", "trade", 13.9, 25.0]
["2026-09-29T18:28:33.134489+00:00", "trade", 13.905, 3.0]
["2026-09-29T18:28:33.136768+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:28:34.733923+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:36.209827+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:37.133100+00:00", "trade", 13.9023, 15.0]
["2026-09-29T18:28:38.489122+00:00", "trade", 13.8984, 6.0]
["2026-09-29T18:28:38.490547+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:38.494793+00:00", "trade", 13.8984, 57.0]
["2026-09-29T18:28:39.840993+00:00", "trade", 13.9059, 1.0]
["2026-09-29T18:28:39.993395+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:39.993400+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:40.824985+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:40.824985+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:40.830107+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:40.830108+00:00", "trade", 13.91, 97.0]
["2026-09-29T18:28:40.830583+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:40.830623+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:41.197146+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:41.501246+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:28:41.501309+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:28:42.691033+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:43.405103+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:43.405589+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:44.318173+00:00", "trade", 13.905, 30.0]
["2026-09-29T18:28:44.828888+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:45.376422+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:45.833319+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:47.470771+00:00", "trade", 13.9023, 11.0]
["2026-09-29T18:28:48.222548+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.222748+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.223265+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.223315+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.253477+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.253557+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.591221+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.654622+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.655249+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:48.655249+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:50.139256+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:50.469122+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:50.469468+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:50.469698+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:50.470390+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:50.643016+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:53.022857+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:53.061324+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:53.078565+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:54.001231+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:28:54.001294+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:28:54.002340+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:28:54.002370+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:28:54.250811+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:54.251778+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:54.337476+00:00", "trade", 13.9011, 65.0]
["2026-09-29T18:28:54.958954+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:28:54.971948+00:00", "trade", 13.8986, 1.0]
["2026-09-29T18:28:55.029727+00:00", "trade", 13.9054, 4.0]
["2026-09-29T18:28:55.418096+00:00", "trade", 13.9086, 2.0]
["2026-09-29T18:28:56.433424+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:28:56.433477+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:56.433818+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:56.434220+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:56.434460+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:56.443702+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:56.456066+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:56.848439+00:00", "trade", 13.9, 4.0]
["2026-09-29T18:28:58.380861+00:00", "trade", 13.905, 6.0]
["2026-09-29T18:28:59.012603+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:28:59.012778+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:00.006921+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:00.200251+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:00.200962+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:00.201123+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:00.211507+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:00.432198+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:02.600455+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:02.789201+00:00", "trade", 13.91, 17.0]
["2026-09-29T18:29:02.789671+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:02.790002+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:02.790470+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:29:02.790643+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:02.791237+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:29:02.799965+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:02.812070+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:29:03.226305+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:04.122254+00:00", "trade", 13.905, 6.0]
["2026-09-29T18:29:05.065805+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.066361+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.066822+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.490877+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.491920+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.647585+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.648047+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.648207+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.648272+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.648447+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.648999+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.902126+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.904347+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:05.909529+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:06.501041+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:29:06.501100+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:29:07.988165+00:00", "trade", 13.905, 7.0]
["2026-09-29T18:29:07.988529+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:29:07.988980+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:07.989972+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:08.594371+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:08.594892+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:09.002984+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:09.565739+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:09.575688+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:09.585877+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:10.129657+00:00", "trade", 13.905, 6.0]
["2026-09-29T18:29:10.571153+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:10.571624+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:10.571679+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:12.103321+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:13.064905+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:13.141826+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:29:13.142169+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:13.143367+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:13.150523+00:00", "trade", 13.9099, 10.0]
["2026-09-29T18:29:13.207670+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:14.026166+00:00", "trade", 13.906, 16.0]
["2026-09-29T18:29:15.263831+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:15.264567+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:15.919988+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:16.404971+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:29:17.123208+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:17.123939+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:17.153750+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:17.524127+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:17.974865+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.027581+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.209227+00:00", "trade", 13.9026, 100.0]
["2026-09-29T18:29:18.801203+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.801233+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.801273+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.803523+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.803618+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.803874+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.812184+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.832239+00:00", "trade", 13.91, 19.0]
["2026-09-29T18:29:18.832242+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:29:18.832242+00:00", "trade", 13.91, 15.0]
["2026-09-29T18:29:18.832293+00:00", "trade", 13.91, 6.0]
["2026-09-29T18:29:18.832337+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:29:18.832347+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:29:18.832457+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:29:18.832494+00:00", "trade", 13.91, 14.0]
["2026-09-29T18:29:18.832494+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:29:18.832783+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:29:18.832803+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.832808+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.832813+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.832818+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.832853+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.833174+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.833254+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.833610+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.833790+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.834329+00:00", "trade", 13.915, 96.0]
["2026-09-29T18:29:18.843769+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.851821+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:29:18.851821+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:29:18.851848+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.851893+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:29:18.851893+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:29:18.851915+00:00", "trade", 13.915, 40.0]
["2026-09-29T18:29:18.851915+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:29:18.852381+00:00", "trade", 13.915, 60.0]
["2026-09-29T18:29:18.852505+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.852996+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.855166+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.855181+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.858479+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.858590+00:00", "trade", 13.91, 60.0]
["2026-09-29T18:29:18.858741+00:00", "trade", 13.91, 40.0]
["2026-09-29T18:29:18.858765+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.858850+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.859236+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.859261+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.859291+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.859361+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.862609+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863020+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863306+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863446+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863466+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863521+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863626+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863626+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863737+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863772+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.863882+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.864348+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.864348+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.865385+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:18.865822+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:29:18.866067+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.866373+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.874502+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.875966+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:18.977412+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.001118+00:00", "trade", 13.92, 5.0]
["2026-09-29T18:29:19.001181+00:00", "trade", 13.92, 3.0]
["2026-09-29T18:29:19.001244+00:00", "trade", 13.92, 11.0]
["2026-09-29T18:29:19.001389+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.014939+00:00", "trade", 13.92, 4.0]
["2026-09-29T18:29:19.016265+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.903823+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.903891+00:00", "trade", 13.91, 147.0]
["2026-09-29T18:29:19.903891+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:29:19.903958+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.904028+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.904179+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.904189+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.904198+00:00", "trade", 13.91, 40.0]
["2026-09-29T18:29:19.904201+00:00", "trade", 13.91, 15.0]
["2026-09-29T18:29:19.904304+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:29:19.904369+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:29:19.904374+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:29:19.904384+00:00", "trade", 13.91, 95.0]
["2026-09-29T18:29:19.904499+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:29:19.904565+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.904680+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.904885+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.904961+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.904995+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:29:19.905206+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.906940+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.909206+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.909947+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.910920+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.962142+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:19.962583+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:20.009144+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:20.204361+00:00", "trade", 13.9093, 8.0]
["2026-09-29T18:29:21.270171+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.061946+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.062748+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.062788+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.062808+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.062833+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.063224+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.063264+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.070466+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:29:22.071389+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.071389+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:22.233961+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:23.098123+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:23.167664+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:25.028379+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:25.031742+00:00", "trade", 13.9105, 16.0]
["2026-09-29T18:29:25.514511+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:25.602703+00:00", "trade", 13.9044, 500.0]
["2026-09-29T18:29:25.603458+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:29.176921+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:29.208667+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:29.810038+00:00", "trade", 13.91, 28.0]
["2026-09-29T18:29:29.810146+00:00", "trade", 13.91, 5.0]
["2026-09-29T18:29:29.811454+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:29:29.811613+00:00", "trade", 13.905, 68.0]
["2026-09-29T18:29:29.826766+00:00", "trade", 13.91, 3.0]
["2026-09-29T18:29:30.006962+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:30.361403+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:29:30.711545+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:31.190929+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:29:31.190932+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:29:31.190932+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:31.190934+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:29:31.190934+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:29:31.191331+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:29:31.191508+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:31.191743+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:31.191747+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:29:31.191750+00:00", "trade", 13.9, 180.0]
["2026-09-29T18:29:31.191750+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:29:31.191752+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:29:31.192098+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:29:31.192101+00:00", "trade", 13.9, 75.0]
["2026-09-29T18:29:31.192113+00:00", "trade", 13.9, 25.0]
["2026-09-29T18:29:31.192144+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:31.445590+00:00", "trade", 13.905, 7.0]
["2026-09-29T18:29:31.500095+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:29:31.501306+00:00", "trade", 13.91, 11.0]
["2026-09-29T18:29:31.501358+00:00", "trade", 13.91, 7.0]
["2026-09-29T18:29:31.610551+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:29:31.611693+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:29:31.618445+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:29:31.618445+00:00", "trade", 13.9, 98.0]
["2026-09-29T18:29:31.618449+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:29:33.365733+00:00", "trade", 13.9072, 1.0]
["2026-09-29T18:29:34.458081+00:00", "trade", 13.9062, 1.0]
["2026-09-29T18:29:36.359635+00:00", "trade", 13.9, 48.0]
["2026-09-29T18:29:36.359635+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:29:36.359944+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:36.359948+00:00", "trade", 13.9, 56.0]
["2026-09-29T18:29:36.359948+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:29:36.359950+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:29:36.360069+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360079+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360084+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:36.360119+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:29:36.360124+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360169+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360179+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360229+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:36.360304+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360344+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:36.360435+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360435+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360439+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360470+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360700+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360755+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360755+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.360996+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.361021+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:36.407527+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:37.124123+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:38.084403+00:00", "trade", 13.9, 6.0]
["2026-09-29T18:29:38.989248+00:00", "trade", 13.9059, 3.0]
["2026-09-29T18:29:38.994102+00:00", "trade", 13.9059, 1.0]
["2026-09-29T18:29:40.173182+00:00", "trade", 13.906, 7.0]
["2026-09-29T18:29:40.177443+00:00", "trade", 13.906, 1.0]
["2026-09-29T18:29:42.741501+00:00", "trade", 13.8917, 3.0]
["2026-09-29T18:29:42.784049+00:00", "trade", 13.8917, 2.0]
["2026-09-29T18:29:44.001206+00:00", "trade", 13.9, 8.0]
["2026-09-29T18:29:44.001264+00:00", "trade", 13.9, 11.0]
["2026-09-29T18:29:44.807942+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:44.808017+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:44.808298+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:44.808298+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:44.961909+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:29:45.225947+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:29:45.445449+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:29:45.445450+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:45.445540+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:45.466495+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:45.467352+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:46.750072+00:00", "trade", 13.9027, 31.0]
["2026-09-29T18:29:48.157662+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:48.375927+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:49.608978+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:49.609299+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:49.618019+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:49.897750+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:50.005299+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:29:50.005608+00:00", "trade", 13.9, 14.0]
["2026-09-29T18:29:50.005786+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:29:50.006670+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:51.806819+00:00", "trade", 13.895, 17.0]
["2026-09-29T18:29:51.810761+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:29:53.042287+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:53.042934+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:53.043254+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:53.098185+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:53.098717+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:53.264005+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:53.764131+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.050663+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.416675+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.416860+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.417015+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.417622+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.501231+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.502168+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.546459+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.642733+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.897625+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:54.898617+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:55.033739+00:00", "trade", 13.9023, 24.0]
["2026-09-29T18:29:56.246737+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:56.266605+00:00", "trade", 13.9027, 11.0]
["2026-09-29T18:29:56.267868+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:29:56.501269+00:00", "trade", 13.9, 8.0]
["2026-09-29T18:29:56.501323+00:00", "trade", 13.9, 11.0]
["2026-09-29T18:29:56.551237+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:56.694032+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:56.694032+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:56.694115+00:00", "trade", 13.9, 14.0]
["2026-09-29T18:29:56.817300+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:56.817987+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:57.126728+00:00", "trade", 13.9055, 30.0]
["2026-09-29T18:29:57.126752+00:00", "trade", 13.9055, 5.0]
["2026-09-29T18:29:58.055658+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:29:58.055658+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:29:58.055667+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:29:58.055667+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:29:58.055778+00:00", "trade", 13.89, 200.0]
["2026-09-29T18:29:58.055849+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.055869+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.055925+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:29:58.055929+00:00", "trade", 13.89, 140.0]
["2026-09-29T18:29:58.055931+00:00", "trade", 13.89, 33.0]
["2026-09-29T18:29:58.055931+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:29:58.055970+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.055989+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.055997+00:00", "trade", 13.89, 11.0]
["2026-09-29T18:29:58.056060+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.056090+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:29:58.056110+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:29:58.056115+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:29:58.056130+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:29:58.056145+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:29:58.056208+00:00", "trade", 13.89, 8.0]
["2026-09-29T18:29:58.056210+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:29:58.056225+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.056496+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.056501+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.056698+00:00", "trade", 13.89, 25.0]
["2026-09-29T18:29:58.056707+00:00", "trade", 13.89, 25.0]
["2026-09-29T18:29:58.056716+00:00", "trade", 13.89, 77.0]
["2026-09-29T18:29:58.056741+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.056766+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.056846+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.056967+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.057037+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.057177+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.057393+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.063928+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:29:58.156142+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:29:58.156142+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:29:58.156223+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:29:58.156233+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:29:58.156358+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.156368+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.156990+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.197839+00:00", "trade", 13.895, 20.0]
["2026-09-29T18:29:58.386251+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:29:58.855466+00:00", "trade", 13.9026, 4.0]
["2026-09-29T18:29:58.965740+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:00.006990+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:01.233635+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:01.557782+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:02.422315+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:02.633120+00:00", "trade", 13.8986, 11.0]
["2026-09-29T18:30:02.634490+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:02.840962+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:03.877936+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:04.287952+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:04.312042+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:30:04.465610+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:04.606884+00:00", "trade", 13.895, 7.0]
["2026-09-29T18:30:04.691959+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:05.177064+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:06.294533+00:00", "trade", 13.895, 7.0]
["2026-09-29T18:30:06.431090+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:06.431154+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:06.431240+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:06.431446+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:06.431473+00:00", "trade", 13.89, 37.0]
["2026-09-29T18:30:06.431531+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:06.431611+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:06.431636+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:06.431641+00:00", "trade", 13.89, 77.0]
["2026-09-29T18:30:06.431641+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:06.431647+00:00", "trade", 13.89, 30.0]
["2026-09-29T18:30:06.431647+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:06.431650+00:00", "trade", 13.89, 40.0]
["2026-09-29T18:30:06.431651+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:06.431746+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:06.431757+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:06.431764+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:30:06.431766+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:06.431767+00:00", "trade", 13.89, 27.0]
["2026-09-29T18:30:06.431877+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:06.433121+00:00", "trade", 13.895, 10.0]
["2026-09-29T18:30:06.436683+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:06.440422+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:06.529659+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:06.549080+00:00", "trade", 13.9024, 4.0]
["2026-09-29T18:30:07.469989+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:30:07.490525+00:00", "trade", 13.9016, 1.0]
["2026-09-29T18:30:09.001244+00:00", "trade", 13.89, 11.0]
["2026-09-29T18:30:09.001298+00:00", "trade", 13.89, 8.0]
["2026-09-29T18:30:09.290698+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:09.530163+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:10.808642+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:14.038288+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:14.134220+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134220+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134561+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134596+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134616+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134616+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134637+00:00", "trade", 13.89, 16.0]
["2026-09-29T18:30:14.134649+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:30:14.134681+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134687+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134696+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134697+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:14.134761+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:30:14.134872+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.134907+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.135197+00:00", "trade", 13.895, 9.0]
["2026-09-29T18:30:14.135233+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.135423+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.136531+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.148740+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.246828+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.650349+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.650635+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.997542+00:00", "trade", 13.9, 300.0]
["2026-09-29T18:30:14.997542+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:14.997545+00:00", "trade", 13.9, 497.0]
["2026-09-29T18:30:14.997545+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:14.997546+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.997616+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.997617+00:00", "trade", 13.9, 500.0]
["2026-09-29T18:30:14.997620+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:30:14.997630+00:00", "trade", 13.9, 303.0]
["2026-09-29T18:30:14.997631+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.997633+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:14.997636+00:00", "trade", 13.9, 69.0]
["2026-09-29T18:30:14.997636+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.997638+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:30:14.997682+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.997686+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.998039+00:00", "trade", 13.9, 20.0]
["2026-09-29T18:30:14.998107+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:14.998107+00:00", "trade", 13.9, 95.0]
["2026-09-29T18:30:14.998119+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:14.998127+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.998132+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.998137+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.998142+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.998158+00:00", "trade", 13.9, 197.0]
["2026-09-29T18:30:14.998172+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.998203+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.998683+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:14.998939+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:15.003129+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:15.016020+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:15.026023+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:15.026038+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:15.027437+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.027437+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.027572+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.027743+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.028439+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.028710+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.046347+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.047394+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.047600+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.049645+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.050717+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.054291+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.094592+00:00", "trade", 13.8961, 40.0]
["2026-09-29T18:30:15.126182+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.126227+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.127811+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.128086+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.150129+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.150164+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.165425+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.172222+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:30:15.212488+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.220890+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:30:15.220890+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:30:15.221058+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.222221+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.268734+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:30:15.268734+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:30:15.269443+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:30:15.275226+00:00", "trade", 13.91, 200.0]
["2026-09-29T18:30:15.275227+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:15.296192+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:30:15.296482+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:30:15.312781+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:30:15.314621+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:30:15.325401+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.325587+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.325953+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.327126+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.337696+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.337756+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.349759+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.356235+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.356295+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.356891+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.370093+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.373686+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.373812+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.400861+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.400916+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.408339+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.417420+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.417792+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:30:15.422312+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.478161+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:30:15.478177+00:00", "trade", 13.92, 200.0]
["2026-09-29T18:30:15.478249+00:00", "trade", 13.92, 1000.0]
["2026-09-29T18:30:15.478249+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:30:15.478250+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.478258+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:30:15.478299+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:30:15.478302+00:00", "trade", 13.92, 300.0]
["2026-09-29T18:30:15.478541+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.478701+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:15.478707+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:30:15.478708+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:30:15.478708+00:00", "trade", 13.92, 98.0]
["2026-09-29T18:30:15.478711+00:00", "trade", 13.92, 251.0]
["2026-09-29T18:30:15.478721+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:30:15.478922+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:30:15.479579+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.479799+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.480030+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.480090+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.480190+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.480280+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.480466+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.480561+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.481027+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.482400+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.483458+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.483578+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.483989+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.484250+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.485580+00:00", "trade", 13.92, 1000.0]
["2026-09-29T18:30:15.487006+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.487162+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.487192+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.488500+00:00", "trade", 13.91, 360.0]
["2026-09-29T18:30:15.489252+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.489826+00:00", "trade", 13.9175, 40.0]
["2026-09-29T18:30:15.493582+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.495877+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.502262+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.516632+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.516752+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.517624+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.517855+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.517940+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.579973+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.651949+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.841841+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.845675+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.846587+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.847356+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.870670+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.903849+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:15.910994+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.911180+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.911373+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.911538+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.928080+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.928949+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.929226+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.931208+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.931418+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.931536+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.931665+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.938094+00:00", "trade", 13.925, 1600.0]
["2026-09-29T18:30:15.954204+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.972247+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.974379+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.975064+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.977118+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.977930+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.978474+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:15.979076+00:00", "trade", 13.925, 44.0]
["2026-09-29T18:30:15.980056+00:00", "trade", 13.925, 56.0]
["2026-09-29T18:30:16.011189+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.011555+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.022192+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:16.023173+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:16.033626+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:16.042063+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.048385+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:30:16.049255+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.049776+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.063328+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.063714+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.064371+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.073423+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.074104+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.092814+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.115743+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.242726+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.252880+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.266462+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.396903+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.396958+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.397845+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.408896+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.414730+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.486155+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.486371+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.490240+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.494034+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.546444+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.546499+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.608532+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.608717+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.613488+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.613518+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.614786+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.750876+00:00", "trade", 13.92, 16.0]
["2026-09-29T18:30:16.752269+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.764338+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:16.899890+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.025976+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.026086+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.040851+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.059981+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.221486+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.268984+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.269215+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.269340+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.269385+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.269395+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.302609+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.304744+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.311881+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.312493+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.323153+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.349887+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.452105+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.473972+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.474117+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.487996+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.527032+00:00", "trade", 13.93, 50.0]
["2026-09-29T18:30:17.527032+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:30:17.527038+00:00", "trade", 13.93, 11.0]
["2026-09-29T18:30:17.527038+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:30:17.527039+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.527041+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:30:17.527041+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:30:17.527044+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:30:17.527044+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:30:17.527048+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:30:17.527048+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:30:17.527109+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.527114+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.527134+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.527249+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.527291+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:30:17.527291+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:30:17.527600+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.527670+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:17.527795+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:30:17.527805+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:30:17.527865+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:30:17.527906+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:30:17.527910+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:30:17.527951+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.528302+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.528372+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.528718+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.528903+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.536255+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.536316+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.552078+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.557055+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.557080+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.557105+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.602608+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.602799+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.635777+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.669833+00:00", "trade", 13.935, 7.0]
["2026-09-29T18:30:17.688152+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.692760+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:30:17.790252+00:00", "trade", 13.9255, 40.0]
["2026-09-29T18:30:17.841217+00:00", "trade", 13.935, 7.0]
["2026-09-29T18:30:17.886319+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.886329+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:17.986101+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.470550+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.574598+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.588912+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.589689+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.590110+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.591939+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.610012+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.610016+00:00", "trade", 13.94, 1000.0]
["2026-09-29T18:30:18.610025+00:00", "trade", 13.94, 500.0]
["2026-09-29T18:30:18.610109+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:30:18.610153+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.610628+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.610638+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.610668+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.610679+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.610689+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.610694+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.610759+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.610794+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.610809+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.610894+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.620732+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.620737+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.625494+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.629069+00:00", "trade", 13.945, 6.0]
["2026-09-29T18:30:18.629899+00:00", "trade", 13.945, 6.0]
["2026-09-29T18:30:18.639062+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:30:18.639065+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:30:18.639066+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.639071+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:30:18.639071+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:30:18.639071+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:30:18.639071+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.639071+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:30:18.639086+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.639129+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:30:18.639134+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:30:18.639134+00:00", "trade", 13.94, 109.0]
["2026-09-29T18:30:18.639137+00:00", "trade", 13.94, 80.0]
["2026-09-29T18:30:18.639152+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.639162+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.639247+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.639382+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:30:18.639472+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.639693+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.639703+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.639878+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.639943+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.639963+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.643873+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.645752+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.645752+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.645882+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.646033+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.646278+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.646298+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.647967+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.648784+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.649351+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.663249+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.663980+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.664276+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.664291+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.670213+00:00", "trade", 13.9383, 50.0]
["2026-09-29T18:30:18.694099+00:00", "trade", 13.935, 3.0]
["2026-09-29T18:30:18.694729+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.702617+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.702931+00:00", "trade", 13.93, 19.0]
["2026-09-29T18:30:18.703384+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:30:18.703474+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:30:18.703474+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:30:18.703870+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:30:18.703946+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.704422+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.711468+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:30:18.794403+00:00", "trade", 13.93, 34.0]
["2026-09-29T18:30:18.794466+00:00", "trade", 13.93, 166.0]
["2026-09-29T18:30:18.795046+00:00", "trade", 13.93, 18.0]
["2026-09-29T18:30:18.795106+00:00", "trade", 13.93, 182.0]
["2026-09-29T18:30:18.795108+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:30:18.800029+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:30:18.800059+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:30:18.800092+00:00", "trade", 13.93, 20.0]
["2026-09-29T18:30:18.800140+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:30:18.800155+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.800156+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:30:18.800175+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.800515+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.800746+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.806585+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.807211+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.808334+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.808565+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.848249+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.862207+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.894960+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:18.894965+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.043023+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.043213+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.059808+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.060484+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.354349+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.355086+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.390590+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.390605+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.643432+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:19.744067+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:20.288593+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:20.336558+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:30:20.336628+00:00", "trade", 13.92, 49.0]
["2026-09-29T18:30:20.336648+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:30:20.336653+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:30:20.336723+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.336727+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:30:20.336727+00:00", "trade", 13.92, 19.0]
["2026-09-29T18:30:20.336728+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.336733+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.336904+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.336964+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.337209+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.341745+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.347724+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.347744+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.372392+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:30:20.372974+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.373004+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.373566+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.374017+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.407361+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.450619+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.476641+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.536023+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.631062+00:00", "trade", 13.91, 25.0]
["2026-09-29T18:30:20.632340+00:00", "trade", 13.9354, 40.0]
["2026-09-29T18:30:20.641232+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:30:20.855606+00:00", "trade", 13.9103, 2.0]
["2026-09-29T18:30:20.871080+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:20.910415+00:00", "trade", 13.915, 30.0]
["2026-09-29T18:30:20.942183+00:00", "trade", 13.915, 65.0]
["2026-09-29T18:30:21.186115+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:21.323222+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:21.323327+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:22.193028+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:22.300529+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:22.300549+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:22.795709+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:30:22.797254+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:30:22.813595+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:30:23.239980+00:00", "trade", 13.9165, 10.0]
["2026-09-29T18:30:23.244416+00:00", "trade", 13.9165, 2.0]
["2026-09-29T18:30:23.866632+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:24.039990+00:00", "trade", 13.91, 10.0]
["2026-09-29T18:30:24.039999+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:30:24.040020+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:30:24.040025+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:30:24.040054+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:30:24.040070+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:30:24.040171+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:30:24.040351+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.040446+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.040757+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.040782+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.040982+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.041163+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.041208+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.041684+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.050650+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.050861+00:00", "trade", 13.91, 20.0]
["2026-09-29T18:30:24.051432+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.065160+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.072568+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.072743+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:24.127607+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:30:24.140870+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.321907+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.321907+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.322348+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:30:25.322519+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.322689+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.322860+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.322864+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.322864+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.323185+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.323381+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.323621+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.323827+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.324102+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.344832+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:30:25.345378+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:30:25.350907+00:00", "trade", 13.915, 3.0]
["2026-09-29T18:30:25.475899+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:30:25.542713+00:00", "trade", 13.91, 3.0]
["2026-09-29T18:30:25.591381+00:00", "trade", 13.91, 4.0]
["2026-09-29T18:30:25.591439+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.591524+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.592304+00:00", "trade", 13.91, 3.0]
["2026-09-29T18:30:25.592431+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.592792+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.592827+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.593353+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.647613+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.677419+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.708673+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:25.887766+00:00", "trade", 13.9077, 1.0]
["2026-09-29T18:30:25.992728+00:00", "trade", 13.9156, 1.0]
["2026-09-29T18:30:27.412249+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.412304+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.412369+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.413387+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.414384+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.414865+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.415307+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.423311+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.550769+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.551516+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.558472+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.558913+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:27.610767+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:28.004484+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:29.948558+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:29.991274+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.007017+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.666602+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.666713+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.667314+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.669244+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.671714+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.694474+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.698408+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.798471+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.798552+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.799589+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.801403+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.805192+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.876728+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.877735+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.877986+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.891393+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:30.892034+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.028865+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.196850+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.197807+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.233317+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.235412+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.745331+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.987492+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.987508+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.988450+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.988530+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.991352+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:31.991547+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:32.051906+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:32.162208+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:32.522646+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:32.522727+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:32.529488+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:32.969856+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.050869+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:33.051891+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:33.054362+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.054448+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.055124+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.055315+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.055736+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.055781+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.056177+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.056217+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.056257+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.056658+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.056733+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.057099+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.057214+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.057540+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.057570+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.057660+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.058016+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.058166+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.058462+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.058487+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.058582+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.058618+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.058968+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.059059+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:33.068406+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:33.068727+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:33.068847+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:33.072135+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:34.085828+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:34.421097+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.421107+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.421157+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.421808+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.422019+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.422169+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.467347+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.467397+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.565781+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.566718+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.587969+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:34.893960+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:30:35.200282+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:35.201028+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:35.201239+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:35.243194+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:35.718646+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:35.837188+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:35.837684+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:36.130602+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:36.152469+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:36.153060+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:30:36.736534+00:00", "trade", 13.9181, 47.0]
["2026-09-29T18:30:36.800261+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:38.022195+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:38.070571+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:38.199573+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:38.309124+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:38.865113+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:30:40.593523+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:30:41.587674+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:42.006727+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:42.168497+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:42.531261+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:44.670676+00:00", "trade", 13.9, 1350.0]
["2026-09-29T18:30:44.759549+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:30:44.900588+00:00", "trade", 13.9, 75.0]
["2026-09-29T18:30:44.900630+00:00", "trade", 13.9, 48.0]
["2026-09-29T18:30:44.901209+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.901750+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:44.902331+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:44.902371+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.902437+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.902442+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.902888+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:44.903494+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.903509+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:30:44.903520+00:00", "trade", 13.9, 76.0]
["2026-09-29T18:30:44.903523+00:00", "trade", 13.9, 3.0]
["2026-09-29T18:30:44.903526+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:30:44.903604+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.903695+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.903705+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.903715+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.904070+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.904090+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.904100+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.904587+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.904827+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.914144+00:00", "trade", 13.9, 2.0]
["2026-09-29T18:30:44.924158+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:44.937375+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:45.053296+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:45.176369+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:30:45.194153+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:30:45.198547+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:45.229084+00:00", "trade", 13.8905, 47.0]
["2026-09-29T18:30:45.405885+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:45.405899+00:00", "trade", 13.895, 4.0]
["2026-09-29T18:30:45.608979+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:45.656492+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:46.439596+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:46.531425+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:46.531500+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:46.532317+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:46.629990+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:46.832216+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:47.529673+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:30:47.529730+00:00", "trade", 13.89, 167.0]
["2026-09-29T18:30:47.529967+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:30:47.530022+00:00", "trade", 13.89, 99.0]
["2026-09-29T18:30:47.530834+00:00", "trade", 13.89, 169.0]
["2026-09-29T18:30:47.536141+00:00", "trade", 13.89, 167.0]
["2026-09-29T18:30:47.536316+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:30:47.544450+00:00", "trade", 13.89, 169.0]
["2026-09-29T18:30:47.544489+00:00", "trade", 13.89, 169.0]
["2026-09-29T18:30:47.544808+00:00", "trade", 13.89, 169.0]
["2026-09-29T18:30:47.545391+00:00", "trade", 13.89, 169.0]
["2026-09-29T18:30:47.545725+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:47.546113+00:00", "trade", 13.89, 169.0]
["2026-09-29T18:30:47.560087+00:00", "trade", 13.89, 169.0]
["2026-09-29T18:30:47.605739+00:00", "trade", 13.89, 169.0]
["2026-09-29T18:30:47.948889+00:00", "trade", 13.9093, 1.0]
["2026-09-29T18:30:48.550061+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.550106+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.550121+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.550778+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.551214+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.553414+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.555098+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.559378+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.593354+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.593830+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.835235+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:48.838127+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.328429+00:00", "trade", 13.895, 60.0]
["2026-09-29T18:30:49.547321+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.547361+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.547877+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.547887+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.548248+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.548458+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.548499+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.550453+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.561144+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.662791+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.663317+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:49.671060+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.149357+00:00", "trade", 13.895, 14.0]
["2026-09-29T18:30:50.149374+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.149404+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.149409+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.149930+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.150497+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.150527+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.152096+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.261812+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.509256+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.509552+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.524136+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.633732+00:00", "trade", 13.897, 37.0]
["2026-09-29T18:30:50.638809+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.638834+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:50.639076+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:30:50.639076+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:30:50.639275+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:50.639551+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:50.639571+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.639576+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.639621+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:50.639646+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.639647+00:00", "trade", 13.89, 59.0]
["2026-09-29T18:30:50.639672+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.639681+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.639681+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.639692+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.639752+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.640223+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.640253+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.640794+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.640819+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.644173+00:00", "trade", 13.89, 24.0]
["2026-09-29T18:30:50.645014+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.645044+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.714279+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.714820+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.715161+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:50.739880+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:51.343282+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:51.343367+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:30:51.770926+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:51.770930+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:51.771702+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:51.772103+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:51.772183+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:51.772216+00:00", "trade", 13.885, 8.0]
["2026-09-29T18:30:51.772258+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:51.825151+00:00", "trade", 13.89, 33.0]
["2026-09-29T18:30:52.440454+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440459+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440499+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440534+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440554+00:00", "trade", 13.89, 59.0]
["2026-09-29T18:30:52.440569+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440574+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440574+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440584+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440604+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440614+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440614+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440618+00:00", "trade", 13.89, 59.0]
["2026-09-29T18:30:52.440618+00:00", "trade", 13.89, 59.0]
["2026-09-29T18:30:52.440619+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440624+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:52.440624+00:00", "trade", 13.89, 86.0]
["2026-09-29T18:30:52.440634+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440649+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:52.440659+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:52.440665+00:00", "trade", 13.89, 59.0]
["2026-09-29T18:30:52.440665+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440674+00:00", "trade", 13.89, 59.0]
["2026-09-29T18:30:52.440684+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440709+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440719+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.440855+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.441177+00:00", "trade", 13.89, 66.0]
["2026-09-29T18:30:52.441707+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.442298+00:00", "trade", 13.89, 80.0]
["2026-09-29T18:30:52.444579+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.445731+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.466326+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.472059+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.676421+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.676426+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.748222+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.871676+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:30:52.872036+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:52.872192+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.872347+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.872412+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:30:52.872728+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:30:52.872818+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.872824+00:00", "trade", 13.89, 146.0]
["2026-09-29T18:30:52.872843+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.872843+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.872848+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.872848+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.873009+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.873059+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.873294+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.873400+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.981422+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.981743+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.981788+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.982339+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:52.982374+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:53.229819+00:00", "trade", 13.9132, 4.0]
["2026-09-29T18:30:54.148663+00:00", "trade", 13.885, 95.0]
["2026-09-29T18:30:55.274077+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:30:55.274568+00:00", "trade", 13.88, 200.0]
["2026-09-29T18:30:55.274592+00:00", "trade", 13.88, 16.0]
["2026-09-29T18:30:55.274592+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:30:55.274592+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:55.274595+00:00", "trade", 13.88, 183.0]
["2026-09-29T18:30:55.274610+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:30:55.274652+00:00", "trade", 13.88, 60.0]
["2026-09-29T18:30:55.274667+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:55.274672+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:55.274688+00:00", "trade", 13.88, 1817.0]
["2026-09-29T18:30:55.274692+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:55.274694+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:30:55.274697+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:30:55.274697+00:00", "trade", 13.88, 88.0]
["2026-09-29T18:30:55.274700+00:00", "trade", 13.88, 50.0]
["2026-09-29T18:30:55.274703+00:00", "trade", 13.88, 4.0]
["2026-09-29T18:30:55.274703+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:30:55.274706+00:00", "trade", 13.88, 2.0]
["2026-09-29T18:30:55.274706+00:00", "trade", 13.88, 28.0]
["2026-09-29T18:30:55.274970+00:00", "trade", 13.88, 24.0]
["2026-09-29T18:30:55.275028+00:00", "trade", 13.88, 64.0]
["2026-09-29T18:30:55.276555+00:00", "trade", 13.88, 495.0]
["2026-09-29T18:30:55.276556+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:55.372327+00:00", "trade", 13.885, 55.0]
["2026-09-29T18:30:55.373605+00:00", "trade", 13.8825, 40.0]
["2026-09-29T18:30:55.404687+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:55.422848+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:30:55.606948+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.192869+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.192884+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.192939+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.379253+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.400488+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.593332+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.593382+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.747208+00:00", "trade", 13.8894, 244.0]
["2026-09-29T18:30:57.747314+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.747566+00:00", "trade", 13.8894, 1.0]
["2026-09-29T18:30:57.747840+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.950528+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.961995+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:57.965273+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:30:58.596610+00:00", "trade", 13.9066, 1.0]
["2026-09-29T18:31:00.007054+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:01.115915+00:00", "trade", 13.885, 5.0]
["2026-09-29T18:31:01.122429+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:31:01.168499+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:31:01.168499+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:31:01.168534+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.168565+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.168577+00:00", "trade", 13.89, 72.0]
["2026-09-29T18:31:01.168610+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.168710+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.168840+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.168890+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.169036+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.169096+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.169118+00:00", "trade", 13.89, 4.0]
["2026-09-29T18:31:01.169557+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.169677+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.169918+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.174038+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.184683+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.185119+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.266721+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:31:01.281804+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:01.309498+00:00", "trade", 13.895, 21.0]
["2026-09-29T18:31:01.509446+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.020914+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.020994+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.021029+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.021556+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.031529+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.409760+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.510354+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.510435+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:02.525082+00:00", "trade", 13.895, 20.0]
["2026-09-29T18:31:02.533144+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:04.251742+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:31:05.257764+00:00", "trade", 13.895, 66.0]
["2026-09-29T18:31:05.257794+00:00", "trade", 13.895, 44.0]
["2026-09-29T18:31:05.317508+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:05.317618+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:31:05.318861+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:05.318911+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:31:06.600262+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:06.600307+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:06.600357+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:06.601194+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:06.601921+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:06.601976+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:06.669712+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:06.690848+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:07.170329+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:07.441984+00:00", "trade", 13.9, 1.0]
["2026-09-29T18:31:08.168944+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:31:09.509418+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:09.510110+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:09.511067+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:09.702308+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:09.817947+00:00", "trade", 13.9095, 5.0]
["2026-09-29T18:31:10.221930+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:10.222421+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:10.222742+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:10.301324+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:10.588979+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:11.472983+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:11.473545+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:11.493633+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:11.512097+00:00", "trade", 13.9095, 3.0]
["2026-09-29T18:31:12.135721+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:12.571684+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:12.572662+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:12.582305+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:12.582305+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:12.582746+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:12.597591+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:12.780452+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:14.259373+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:14.259373+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:14.259849+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:14.675864+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:14.991601+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:14.992252+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:16.121697+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:16.121712+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:31:16.200638+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:31:16.201722+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:16.202163+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:16.202910+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:16.203040+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:16.405723+00:00", "trade", 13.908, 1.0]
["2026-09-29T18:31:16.520987+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:16.549300+00:00", "trade", 13.9065, 1.0]
["2026-09-29T18:31:17.494004+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:17.909826+00:00", "trade", 13.9066, 45.0]
["2026-09-29T18:31:19.120296+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.120351+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.120802+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.121188+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.121394+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.121629+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.131513+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.131513+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.564413+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:19.648804+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:20.793815+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:20.793856+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:20.794292+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:21.282334+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:21.282880+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.122881+00:00", "trade", 13.895, 10.0]
["2026-09-29T18:31:22.122956+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:31:22.229639+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.229835+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.229885+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.229935+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.230481+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.230561+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.292398+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.293461+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.295566+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.330038+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:22.331632+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:23.079366+00:00", "trade", 13.89, 60.0]
["2026-09-29T18:31:23.079367+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:31:23.079368+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:31:23.079371+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:31:23.079371+00:00", "trade", 13.89, 25.0]
["2026-09-29T18:31:23.079377+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:31:23.079412+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:31:23.079452+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:31:23.079477+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:31:23.079543+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:31:23.079693+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:31:23.079696+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:31:23.079699+00:00", "trade", 13.89, 19.0]
["2026-09-29T18:31:23.079753+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:31:23.079838+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.079844+00:00", "trade", 13.89, 120.0]
["2026-09-29T18:31:23.079846+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:31:23.079849+00:00", "trade", 13.89, 42.0]
["2026-09-29T18:31:23.079984+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.080059+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.080184+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.080276+00:00", "trade", 13.89, 11.0]
["2026-09-29T18:31:23.080615+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.082535+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.082991+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.087466+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.090022+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.090073+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.090920+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.180292+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.409684+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.638328+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:23.645816+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:24.537654+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:31:24.537732+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:31:24.537940+00:00", "trade", 13.885, 75.0]
["2026-09-29T18:31:24.538623+00:00", "trade", 13.885, 12.0]
["2026-09-29T18:31:24.538755+00:00", "trade", 13.885, 117.0]
["2026-09-29T18:31:25.080652+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:25.081144+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:31:25.081631+00:00", "trade", 13.885, 18.0]
["2026-09-29T18:31:25.084211+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:25.374739+00:00", "trade", 13.8892, 17.0]
["2026-09-29T18:31:25.416229+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:31:25.416716+00:00", "trade", 13.885, 14.0]
["2026-09-29T18:31:25.416732+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:26.143122+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:26.146324+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:26.465129+00:00", "trade", 13.885, 60.0]
["2026-09-29T18:31:30.005883+00:00", "trade", 13.885, 125.0]
["2026-09-29T18:31:30.007081+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:32.718091+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:34.532601+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:34.532988+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:34.532988+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:35.650884+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:35.718184+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:35.734313+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:35.734744+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:35.806695+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:36.068750+00:00", "trade", 13.9045, 100.0]
["2026-09-29T18:31:36.509523+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:36.510561+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:36.519447+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:36.798642+00:00", "trade", 13.906, 1.0]
["2026-09-29T18:31:37.270290+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:37.645650+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:31:37.732721+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:37.733202+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:37.956418+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:38.829983+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:38.984827+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:40.707669+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:40.815686+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:42.622072+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:42.658964+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:43.021798+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:43.028600+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:44.889925+00:00", "trade", 13.9045, 100.0]
["2026-09-29T18:31:44.895092+00:00", "trade", 13.9045, 100.0]
["2026-09-29T18:31:44.903563+00:00", "trade", 13.8861, 1.0]
["2026-09-29T18:31:46.106357+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:31:46.106400+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:31:46.106481+00:00", "trade", 13.885, 200.0]
["2026-09-29T18:31:48.695783+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:48.722892+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:50.006701+00:00", "trade", 13.907, 5.0]
["2026-09-29T18:31:51.518292+00:00", "trade", 13.907, 1.0]
["2026-09-29T18:31:51.867635+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:51.868352+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:52.209664+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:54.222356+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:54.222877+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:54.451692+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:54.453156+00:00", "trade", 13.885, 2.0]
["2026-09-29T18:31:55.376727+00:00", "trade", 13.8851, 6.0]
["2026-09-29T18:31:57.148809+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:57.148814+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:57.149911+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:31:57.406753+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:00.007099+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:00.404570+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:00.414021+00:00", "trade", 13.885, 20.0]
["2026-09-29T18:32:00.414454+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:00.415675+00:00", "trade", 13.885, 20.0]
["2026-09-29T18:32:00.445942+00:00", "trade", 13.9058, 23.0]
["2026-09-29T18:32:01.108407+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:32:01.414509+00:00", "trade", 13.885, 200.0]
["2026-09-29T18:32:02.301913+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:02.303963+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:02.339943+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:02.573234+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:03.469954+00:00", "trade", 13.8873, 3.0]
["2026-09-29T18:32:03.494709+00:00", "trade", 13.8851, 1.0]
["2026-09-29T18:32:04.190707+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:32:05.733092+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:05.733739+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:05.733779+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:05.985167+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:06.030525+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:06.030645+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:06.199527+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:06.295727+00:00", "trade", 13.9075, 1.0]
["2026-09-29T18:32:06.537497+00:00", "trade", 13.9071, 1.0]
["2026-09-29T18:32:10.430317+00:00", "trade", 13.8868, 4.0]
["2026-09-29T18:32:10.431769+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:11.081230+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:13.081769+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:14.710461+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:14.710521+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:15.173138+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:16.130372+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:16.200303+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:18.563231+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:32:22.429167+00:00", "trade", 13.9066, 3.0]
["2026-09-29T18:32:22.718182+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:22.739573+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:22.741096+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:22.815684+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:23.364703+00:00", "trade", 13.8885, 2.0]
["2026-09-29T18:32:24.017801+00:00", "trade", 13.88, 12421.0]
["2026-09-29T18:32:24.018159+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:32:24.018267+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:24.019079+00:00", "trade", 13.8801, 115.0]
["2026-09-29T18:32:24.932784+00:00", "trade", 13.8999, 1.0]
["2026-09-29T18:32:25.229201+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:26.110610+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:32:26.114804+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:26.250750+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:32:26.789777+00:00", "trade", 13.9005, 100.0]
["2026-09-29T18:32:26.793951+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:26.793957+00:00", "trade", 13.9005, 58.0]
["2026-09-29T18:32:27.480360+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:27.509666+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:28.389004+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:28.534859+00:00", "trade", 13.885, 250.0]
["2026-09-29T18:32:28.534876+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:29.502009+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:29.885937+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:32:30.007127+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:30.974465+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:32.119431+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:32.418206+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:32:33.213240+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:34.109404+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:34.109459+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:34.109534+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:34.109589+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:34.114436+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:34.135703+00:00", "trade", 13.885, 20.0]
["2026-09-29T18:32:34.135762+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:34.136127+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:35.155154+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:35.540976+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:32:35.734267+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:35.734318+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:36.388698+00:00", "trade", 13.8832, 311.0]
["2026-09-29T18:32:37.652712+00:00", "trade", 13.885, 2.0]
["2026-09-29T18:32:37.666662+00:00", "trade", 13.89, 19.0]
["2026-09-29T18:32:38.524136+00:00", "trade", 13.885, 42.0]
["2026-09-29T18:32:38.524196+00:00", "trade", 13.885, 44.0]
["2026-09-29T18:32:41.803312+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:41.803337+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:41.803411+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:32:42.346284+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:32:42.361239+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:32:42.361413+00:00", "trade", 13.885, 11.0]
["2026-09-29T18:32:43.015482+00:00", "trade", 13.8996, 1.0]
["2026-09-29T18:32:45.858557+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:45.858593+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:45.858678+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:47.526947+00:00", "trade", 13.885, 3.0]
["2026-09-29T18:32:47.532336+00:00", "trade", 13.885, 20.0]
["2026-09-29T18:32:48.292979+00:00", "trade", 13.885, 391.0]
["2026-09-29T18:32:50.269392+00:00", "trade", 13.9003, 10.0]
["2026-09-29T18:32:51.228427+00:00", "trade", 13.885, 40.0]
["2026-09-29T18:32:51.228498+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:52.275766+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:32:57.244635+00:00", "trade", 13.8992, 15.0]
["2026-09-29T18:32:57.373729+00:00", "trade", 13.8818, 1.0]
["2026-09-29T18:32:58.121041+00:00", "trade", 13.8806, 1.0]
["2026-09-29T18:32:59.029257+00:00", "trade", 13.8992, 1.0]
["2026-09-29T18:33:00.007149+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:00.520734+00:00", "trade", 13.884, 9.0]
["2026-09-29T18:33:01.851245+00:00", "trade", 13.882, 1.0]
["2026-09-29T18:33:03.150227+00:00", "trade", 13.8851, 1.0]
["2026-09-29T18:33:03.338551+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:03.568818+00:00", "trade", 13.885, 3.0]
["2026-09-29T18:33:03.854414+00:00", "trade", 13.8806, 2.0]
["2026-09-29T18:33:04.131322+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:33:05.082819+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:05.751014+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:05.751155+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:07.285800+00:00", "trade", 13.8806, 12.0]
["2026-09-29T18:33:09.785913+00:00", "trade", 13.8991, 65.0]
["2026-09-29T18:33:11.262697+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:11.262699+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:11.262752+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:11.262803+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:13.595045+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:14.720034+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:14.720064+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:14.720118+00:00", "trade", 13.885, 22.0]
["2026-09-29T18:33:15.047849+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:15.047959+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:19.233970+00:00", "trade", 13.885, 105.0]
["2026-09-29T18:33:19.235054+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:19.235079+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:19.235535+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:20.316799+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:20.317100+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:20.869191+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:33:21.287614+00:00", "trade", 13.8897, 14.0]
["2026-09-29T18:33:21.294154+00:00", "trade", 13.8883, 12.0]
["2026-09-29T18:33:21.294503+00:00", "trade", 13.8883, 14.0]
["2026-09-29T18:33:21.302974+00:00", "trade", 13.8883, 14.0]
["2026-09-29T18:33:21.307990+00:00", "trade", 13.885, 6.0]
["2026-09-29T18:33:21.311725+00:00", "trade", 13.885, 7.0]
["2026-09-29T18:33:21.336164+00:00", "trade", 13.885, 9.0]
["2026-09-29T18:33:21.945815+00:00", "trade", 13.899, 1.0]
["2026-09-29T18:33:23.235282+00:00", "trade", 13.885, 20.0]
["2026-09-29T18:33:24.107166+00:00", "trade", 13.888, 1.0]
["2026-09-29T18:33:24.594759+00:00", "trade", 13.89, 12.0]
["2026-09-29T18:33:25.162249+00:00", "trade", 13.8872, 1.0]
["2026-09-29T18:33:26.409771+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:26.495300+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:26.495302+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:33:26.495371+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:33:26.495375+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:33:26.495385+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.495435+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.495440+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.495590+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.496388+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.496613+00:00", "trade", 13.895, 28.0]
["2026-09-29T18:33:26.496748+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.506471+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.509158+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.622608+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.625926+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.982595+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.982997+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:33:26.983000+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:33:26.983006+00:00", "trade", 13.89, 140.0]
["2026-09-29T18:33:26.983066+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.983096+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.983096+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.983101+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.983105+00:00", "trade", 13.89, 131.0]
["2026-09-29T18:33:26.983136+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:33:26.983252+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:33:26.983547+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:33:26.983557+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:33:26.983647+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:33:26.983708+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:26.984037+00:00", "trade", 13.89, 32.0]
["2026-09-29T18:33:26.984139+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:26.987998+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:26.988514+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:26.991060+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.015784+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.015834+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.168578+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.168578+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.168628+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.168688+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.607942+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:27.607944+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.608009+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:27.608866+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:30.007171+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:30.522737+00:00", "trade", 13.8876, 11.0]
["2026-09-29T18:33:32.383739+00:00", "trade", 13.8813, 2.0]
["2026-09-29T18:33:32.531757+00:00", "trade", 13.8813, 1.0]
["2026-09-29T18:33:33.468611+00:00", "trade", 13.885, 20.0]
["2026-09-29T18:33:34.419592+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:33:34.500991+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:34.504509+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:35.388594+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:35.774260+00:00", "trade", 13.885, 3.0]
["2026-09-29T18:33:35.983799+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:33:36.707684+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:36.876868+00:00", "trade", 13.885, 11.0]
["2026-09-29T18:33:37.646728+00:00", "trade", 13.8813, 1.0]
["2026-09-29T18:33:39.054551+00:00", "trade", 13.8865, 2.0]
["2026-09-29T18:33:40.321804+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:40.452742+00:00", "trade", 13.8988, 1.0]
["2026-09-29T18:33:43.432977+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:44.276986+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:46.106732+00:00", "trade", 13.8812, 2.0]
["2026-09-29T18:33:48.839825+00:00", "trade", 13.885, 10.0]
["2026-09-29T18:33:48.864382+00:00", "trade", 13.885, 26.0]
["2026-09-29T18:33:50.289132+00:00", "trade", 13.88, 60.0]
["2026-09-29T18:33:50.289192+00:00", "trade", 13.88, 40.0]
["2026-09-29T18:33:50.289400+00:00", "trade", 13.88, 972.0]
["2026-09-29T18:33:50.289405+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:50.289405+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:33:50.289406+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:50.289409+00:00", "trade", 13.88, 1205.0]
["2026-09-29T18:33:50.289409+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:50.289411+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:33:50.289415+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:33:50.289415+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:33:50.289415+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:33:50.289415+00:00", "trade", 13.88, 5.0]
["2026-09-29T18:33:50.289418+00:00", "trade", 13.88, 20.0]
["2026-09-29T18:33:50.289418+00:00", "trade", 13.88, 7.0]
["2026-09-29T18:33:50.289420+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:33:50.289517+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:50.289517+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:33:50.289527+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.289552+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.289582+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.289592+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.289642+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.289769+00:00", "trade", 13.88, 20.0]
["2026-09-29T18:33:50.289778+00:00", "trade", 13.88, 27.0]
["2026-09-29T18:33:50.289784+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:50.289943+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.289959+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:50.289962+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:50.289965+00:00", "trade", 13.88, 51.0]
["2026-09-29T18:33:50.289965+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:50.290048+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.290143+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.290329+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:33:50.290362+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:33:50.290392+00:00", "trade", 13.88, 23.0]
["2026-09-29T18:33:50.290394+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.290679+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.290850+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.292867+00:00", "trade", 13.87, 1.0]
["2026-09-29T18:33:50.292885+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.293972+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.294406+00:00", "trade", 13.88, 16.0]
["2026-09-29T18:33:50.294934+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.297461+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.299191+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:33:50.301260+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.301310+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.315715+00:00", "trade", 13.8775, 500.0]
["2026-09-29T18:33:50.316045+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.389931+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.390031+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.392141+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.441564+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.637761+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:50.808948+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:51.030315+00:00", "trade", 13.8986, 1.0]
["2026-09-29T18:33:51.327378+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:51.531469+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:51.863033+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:51.863108+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:52.477491+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:52.477491+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:54.371395+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:55.573517+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:56.294263+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:56.294870+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:56.870646+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:57.230939+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:57.333929+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:58.756020+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:33:59.524682+00:00", "trade", 13.875, 2.0]
["2026-09-29T18:34:00.007204+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:00.414705+00:00", "trade", 13.8809, 1.0]
["2026-09-29T18:34:00.524731+00:00", "trade", 13.8798, 34.0]
["2026-09-29T18:34:03.998061+00:00", "trade", 13.875, 262.0]
["2026-09-29T18:34:04.080637+00:00", "trade", 13.875, 1.0]
["2026-09-29T18:34:04.222530+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:04.223161+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:04.224770+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:04.283058+00:00", "trade", 13.875, 50.0]
["2026-09-29T18:34:05.023612+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:05.203957+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:05.809526+00:00", "trade", 13.8984, 100.0]
["2026-09-29T18:34:05.810518+00:00", "trade", 13.8973, 2.0]
["2026-09-29T18:34:07.527925+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:07.562798+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:07.988857+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:08.021252+00:00", "trade", 13.88, 1.0]
["2026-09-29T18:34:08.021355+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:08.047523+00:00", "trade", 13.8783, 72.0]
["2026-09-29T18:34:10.163484+00:00", "trade", 13.87, 25.0]
["2026-09-29T18:34:10.170231+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:10.170717+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:10.170722+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:10.658092+00:00", "trade", 13.8811, 1.0]
["2026-09-29T18:34:10.896635+00:00", "trade", 13.88, 500.0]
["2026-09-29T18:34:10.897217+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:14.579853+00:00", "trade", 13.875, 3.0]
["2026-09-29T18:34:19.051747+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:21.613621+00:00", "trade", 13.8976, 3.0]
["2026-09-29T18:34:21.800642+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:26.812928+00:00", "trade", 13.8966, 1.0]
["2026-09-29T18:34:28.848106+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:29.302730+00:00", "trade", 13.8815, 22.0]
["2026-09-29T18:34:29.755527+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:34:29.756844+00:00", "trade", 13.875, 66.0]
["2026-09-29T18:34:30.007231+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:30.526737+00:00", "trade", 13.8774, 10.0]
["2026-09-29T18:34:31.961471+00:00", "trade", 13.875, 5.0]
["2026-09-29T18:34:34.447478+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:34.447553+00:00", "trade", 13.88, 4.0]
["2026-09-29T18:34:34.617713+00:00", "trade", 13.88, 19.0]
["2026-09-29T18:34:34.617794+00:00", "trade", 13.88, 39.0]
["2026-09-29T18:34:34.666661+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:34:34.667782+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:34.724921+00:00", "trade", 13.875, 100.0]
["2026-09-29T18:34:34.725881+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.021461+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.021521+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030150+00:00", "trade", 13.88, 11.0]
["2026-09-29T18:34:37.030150+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:34:37.030167+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030168+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:34:37.030168+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:34:37.030222+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030262+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030267+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030267+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030337+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030468+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030478+00:00", "trade", 13.88, 10.0]
["2026-09-29T18:34:37.030568+00:00", "quote", 13.87, 13.88]
["2026-09-29T18:34:37.030733+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:34:37.030737+00:00", "trade", 13.88, 66.0]
["2026-09-29T18:34:37.030778+00:00", "trade", 13.88, 66.0]
["2026-09-29T18:34:37.030793+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:34:37.030803+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:34:37.030823+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:34:37.030834+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:34:37.030854+00:00", "quote", 13.88, 13.88]
["2026-09-29T18:34:37.030899+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.031079+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.031089+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.031124+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.031154+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.031320+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.031701+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.035444+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.041404+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.042692+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.042707+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.042897+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.056434+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.056505+00:00", "trade", 13.88, 100.0]
["2026-09-29T18:34:37.057552+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.085539+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.095593+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.138149+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.139096+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.159876+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:34:37.269607+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.269627+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:37.395306+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:38.098320+00:00", "trade", 13.896, 1.0]
["2026-09-29T18:34:38.099423+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:38.484064+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:38.484785+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:38.519308+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.054051+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.054131+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.085932+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.290153+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.533517+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:34:39.537647+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.538088+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.538123+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.538604+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.729228+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:39.760317+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:41.068522+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:41.072186+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:41.076421+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:41.624922+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:41.626125+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:34:42.515583+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:42.515583+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:42.515723+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:42.516449+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:42.516575+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:42.516805+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:42.860078+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:42.860078+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.319196+00:00", "trade", 13.885, 25.0]
["2026-09-29T18:34:44.323216+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.324204+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.324645+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.468482+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.532620+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.548152+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.548197+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.548508+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:44.978932+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:46.903395+00:00", "trade", 13.885, 50.0]
["2026-09-29T18:34:46.904848+00:00", "trade", 13.885, 3.0]
["2026-09-29T18:34:46.917358+00:00", "trade", 13.885, 400.0]
["2026-09-29T18:34:46.918365+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:46.918445+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:47.418892+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:47.419358+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:47.419488+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:48.226505+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:48.228755+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:48.228865+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:48.276118+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:48.277085+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:48.406581+00:00", "trade", 13.885, 500.0]
["2026-09-29T18:34:48.960282+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.274209+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.274284+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.274365+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.274369+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.274851+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.274891+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.275066+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.281125+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.397092+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.458131+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:34:49.608309+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.611908+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.924502+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.924583+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.925104+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.925104+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.925219+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:49.925455+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:50.006087+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:50.006558+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:50.006568+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:50.384753+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:50.384803+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:50.644642+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:51.194902+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:51.467226+00:00", "trade", 13.885, 5.0]
["2026-09-29T18:34:52.425326+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:34:53.094467+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:34:53.150863+00:00", "trade", 13.885, 100.0]
["2026-09-29T18:34:53.734168+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:53.734864+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:53.983496+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:53.983982+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:54.029242+00:00", "trade", 13.8817, 12.0]
["2026-09-29T18:34:54.053098+00:00", "trade", 13.8817, 14.0]
["2026-09-29T18:34:54.056060+00:00", "trade", 13.885, 14.0]
["2026-09-29T18:34:54.070443+00:00", "trade", 13.885, 9.0]
["2026-09-29T18:34:54.082674+00:00", "trade", 13.8817, 6.0]
["2026-09-29T18:34:54.196558+00:00", "trade", 13.8817, 14.0]
["2026-09-29T18:34:54.247839+00:00", "trade", 13.885, 7.0]
["2026-09-29T18:34:54.293193+00:00", "trade", 13.8883, 36.0]
["2026-09-29T18:34:54.293566+00:00", "trade", 13.8883, 1.0]
["2026-09-29T18:34:54.752431+00:00", "trade", 13.8957, 1.0]
["2026-09-29T18:34:55.335536+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:55.412852+00:00", "trade", 13.885, 20.0]
["2026-09-29T18:34:56.070611+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:56.408370+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:56.501075+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:57.374608+00:00", "trade", 13.8814, 3.0]
["2026-09-29T18:34:57.569068+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:57.628610+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:57.628625+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:57.628645+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:58.535740+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:58.536421+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:58.536461+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:58.536903+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:59.708121+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:59.708562+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:59.824744+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:34:59.825601+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:00.007253+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:00.528752+00:00", "trade", 13.883, 21.0]
["2026-09-29T18:35:04.030797+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:35:04.936129+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:04.937061+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:04.937181+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:04.937221+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:05.000918+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:05.004166+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:05.004236+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:05.175017+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:08.602125+00:00", "trade", 13.885, 7.0]
["2026-09-29T18:35:08.806092+00:00", "trade", 13.885, 121.0]
["2026-09-29T18:35:10.079419+00:00", "trade", 13.8958, 17.0]
["2026-09-29T18:35:12.598619+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:35:12.598647+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:12.598687+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:12.598908+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:12.599424+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:12.599424+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:12.599740+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:12.599910+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:12.600031+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:12.659332+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:13.133686+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:13.276351+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:13.609290+00:00", "trade", 13.885, 50.0]
["2026-09-29T18:35:13.752436+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:35:14.026346+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:14.026457+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:14.026457+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:14.027168+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:14.027454+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:14.064901+00:00", "trade", 13.8958, 1.0]
["2026-09-29T18:35:14.399615+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:15.148769+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:15.148979+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:15.178059+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:16.409082+00:00", "trade", 13.8816, 4.0]
["2026-09-29T18:35:17.736620+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:17.737102+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:18.788560+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:18.790084+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:18.790094+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:18.790485+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:19.300553+00:00", "trade", 13.885, 50.0]
["2026-09-29T18:35:20.639051+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:20.639076+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:20.639682+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:20.857967+00:00", "trade", 13.884, 2.0]
["2026-09-29T18:35:21.979317+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:22.747927+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:22.747952+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:22.748493+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:22.752407+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:23.930713+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:23.995753+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:24.012857+00:00", "trade", 13.885, 13.0]
["2026-09-29T18:35:25.138950+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:25.138980+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:25.139536+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:25.139546+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:25.358636+00:00", "trade", 13.8833, 1.0]
["2026-09-29T18:35:25.359339+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:25.485405+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:25.486417+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:26.510515+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:26.510540+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:26.511072+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:26.994729+00:00", "trade", 13.8806, 1.0]
["2026-09-29T18:35:27.047208+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:27.047534+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:27.047539+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:27.228821+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:29.813119+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:29.814006+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:29.817229+00:00", "trade", 13.89, 14.0]
["2026-09-29T18:35:29.817415+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:29.817415+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:29.817418+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:29.817419+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:29.817421+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:29.817421+00:00", "trade", 13.89, 7.0]
["2026-09-29T18:35:29.817424+00:00", "trade", 13.89, 393.0]
["2026-09-29T18:35:29.817499+00:00", "trade", 13.89, 151.0]
["2026-09-29T18:35:29.817499+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:29.817514+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:29.817661+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:29.817684+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:29.817863+00:00", "trade", 13.885, 2.0]
["2026-09-29T18:35:29.818146+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:35:29.818226+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:35:29.818231+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:35:29.818346+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.818496+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:35:29.818521+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:35:29.818621+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:29.818782+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:29.818832+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:35:29.818842+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:35:29.818932+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.818946+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:29.819003+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.819489+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.819509+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.819749+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.821353+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.821363+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.821934+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.832971+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.847636+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.854352+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:29.923010+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:30.007276+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:30.009125+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:30.530761+00:00", "trade", 13.8892, 14.0]
["2026-09-29T18:35:31.145536+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:31.406417+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:31.407625+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:31.422059+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:31.728014+00:00", "trade", 13.89, 5.0]
["2026-09-29T18:35:32.384708+00:00", "trade", 13.882, 2.0]
["2026-09-29T18:35:32.818860+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:32.819481+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:32.819953+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:32.948734+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:33.457997+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:33.458057+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:33.458398+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:33.461004+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:33.465294+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:34.215480+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:34.216217+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:34.227210+00:00", "trade", 13.895, 9.0]
["2026-09-29T18:35:34.227564+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:34.227619+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:34.232345+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:35.110917+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:35.110977+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:37.349009+00:00", "trade", 13.8977, 100.0]
["2026-09-29T18:35:37.516033+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:37.520625+00:00", "trade", 13.895, 200.0]
["2026-09-29T18:35:39.059383+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:39.059523+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:39.110605+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:39.110630+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:39.112129+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:39.180221+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:39.180652+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:39.342362+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:39.508832+00:00", "trade", 13.8836, 11.0]
["2026-09-29T18:35:39.597895+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:40.727094+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:41.074406+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:41.076405+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:41.586960+00:00", "trade", 13.8836, 1.0]
["2026-09-29T18:35:41.588506+00:00", "trade", 13.89, 132.0]
["2026-09-29T18:35:41.588524+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:41.588524+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:41.588525+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:41.588527+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:35:41.588530+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:41.588533+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:41.588605+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:41.588655+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:35:41.588677+00:00", "trade", 13.89, 85.0]
["2026-09-29T18:35:41.588680+00:00", "trade", 13.89, 82.0]
["2026-09-29T18:35:41.588683+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:41.588750+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:35:41.588806+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:35:41.588806+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:35:41.588810+00:00", "trade", 13.89, 140.0]
["2026-09-29T18:35:41.588810+00:00", "trade", 13.89, 181.0]
["2026-09-29T18:35:41.588813+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:41.588855+00:00", "trade", 13.89, 31.0]
["2026-09-29T18:35:41.588861+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:35:41.588871+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:35:41.588891+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:35:41.588891+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.588941+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.589243+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:35:41.589377+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.589452+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.589452+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.589492+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.589552+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:35:41.589572+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.589572+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.589627+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.589826+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:35:41.589973+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.590094+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.590184+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.594669+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.641832+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.641857+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:41.828962+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:42.795047+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:42.795047+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:42.795489+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:43.813818+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:44.059498+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:44.726396+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:44.726426+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:44.727027+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:44.727674+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:44.727714+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:44.761765+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:44.761805+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:45.354075+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:45.363603+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:45.609002+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:45.610426+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:47.074557+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:47.074998+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:48.604650+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:48.840705+00:00", "trade", 13.8833, 1.0]
["2026-09-29T18:35:48.842130+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:49.908714+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:49.908714+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:49.909196+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:50.490992+00:00", "trade", 13.89, 25.0]
["2026-09-29T18:35:50.493492+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:50.928726+00:00", "trade", 13.885, 112.0]
["2026-09-29T18:35:52.573093+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:52.573424+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:52.573905+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:53.288261+00:00", "trade", 13.8851, 8.0]
["2026-09-29T18:35:55.670271+00:00", "trade", 13.8975, 28.0]
["2026-09-29T18:35:55.945814+00:00", "trade", 13.8826, 1.0]
["2026-09-29T18:35:56.824445+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:56.824525+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:56.824846+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:56.824966+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:57.458705+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:57.526627+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:57.527264+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:57.527750+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:35:58.205938+00:00", "trade", 13.89, 3.0]
["2026-09-29T18:35:58.207333+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:00.007298+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:00.028368+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:00.082081+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:00.083184+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:00.084422+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:00.532737+00:00", "trade", 13.8902, 16.0]
["2026-09-29T18:36:02.026616+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:02.027097+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:03.214840+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:03.970453+00:00", "trade", 13.885, 1.0]
["2026-09-29T18:36:04.213683+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:04.479160+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:04.479852+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:04.480373+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:04.513342+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:04.513743+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:05.283710+00:00", "trade", 13.8859, 1.0]
["2026-09-29T18:36:06.022074+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:06.022555+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:06.330743+00:00", "trade", 13.8975, 100.0]
["2026-09-29T18:36:06.332092+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:06.783081+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:07.213506+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:07.213621+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:07.216493+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:07.232055+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:07.428823+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:08.871022+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:08.871177+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:08.874485+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:08.875152+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:08.875157+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:08.883802+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:08.884244+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:09.055140+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:09.479200+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:09.479676+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:09.483054+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:10.747916+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:10.748096+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:10.748372+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:10.748808+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:10.844511+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:11.230054+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:11.237677+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:11.360725+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:11.418385+00:00", "trade", 13.8824, 2.0]
["2026-09-29T18:36:11.419785+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:11.875350+00:00", "trade", 13.89, 15.0]
["2026-09-29T18:36:14.349368+00:00", "trade", 13.8821, 20.0]
["2026-09-29T18:36:14.838798+00:00", "trade", 13.8824, 47.0]
["2026-09-29T18:36:16.786328+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:16.786328+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:16.786769+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:17.869166+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:17.869602+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:17.869722+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:18.022700+00:00", "trade", 13.89, 200.0]
["2026-09-29T18:36:18.023326+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:19.128710+00:00", "trade", 13.8899, 6.0]
["2026-09-29T18:36:19.511596+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:36:19.511626+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:36:19.511646+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:36:19.511666+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:36:19.511671+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:36:19.511767+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.511777+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.511798+00:00", "trade", 13.89, 200.0]
["2026-09-29T18:36:19.511801+00:00", "trade", 13.89, 6.0]
["2026-09-29T18:36:19.511847+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.511892+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.511897+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.512249+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:36:19.512298+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.512353+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:19.512458+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.512511+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:19.512619+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:19.512739+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:19.512939+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:19.513220+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.513656+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.515091+00:00", "trade", 13.89, 8.0]
["2026-09-29T18:36:19.515154+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:36:19.515214+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:36:19.515900+00:00", "trade", 13.89, 15.0]
["2026-09-29T18:36:19.515902+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.516217+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:19.516378+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:19.516658+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.535303+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.535784+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:19.550283+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:36:19.619573+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:20.069229+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:20.428849+00:00", "trade", 13.8974, 100.0]
["2026-09-29T18:36:20.526027+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:20.527149+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:20.527189+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:20.536193+00:00", "trade", 13.895, 1.0]
["2026-09-29T18:36:21.863942+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:22.928857+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:23.664153+00:00", "trade", 13.8902, 8.0]
["2026-09-29T18:36:23.685775+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:23.909228+00:00", "trade", 13.8902, 47.0]
["2026-09-29T18:36:24.539532+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:25.028331+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:25.209572+00:00", "trade", 13.8825, 1.0]
["2026-09-29T18:36:25.210670+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:26.341701+00:00", "trade", 13.8871, 1.0]
["2026-09-29T18:36:26.620046+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:27.092616+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:28.409587+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:28.410308+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:28.410333+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:28.460035+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:28.460688+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:28.461012+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:36:28.544754+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:29.477922+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:36:29.480698+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:36:29.480884+00:00", "trade", 13.895, 55.0]
["2026-09-29T18:36:29.482039+00:00", "trade", 13.895, 55.0]
["2026-09-29T18:36:29.483053+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:36:29.483155+00:00", "trade", 13.895, 55.0]
["2026-09-29T18:36:29.791304+00:00", "trade", 13.8848, 28.0]
["2026-09-29T18:36:30.007321+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:30.169903+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:30.183360+00:00", "trade", 13.895, 10.0]
["2026-09-29T18:36:30.224127+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:30.224157+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:30.534732+00:00", "trade", 13.8921, 14.0]
["2026-09-29T18:36:30.685014+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:30.806965+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:31.411295+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:31.638239+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:31.983105+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:32.528654+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:33.536378+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:35.028060+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:36.028226+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:36.146410+00:00", "trade", 13.895, 100.0]
["2026-09-29T18:36:36.812114+00:00", "trade", 13.8828, 1.0]
["2026-09-29T18:36:37.037835+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:37.503978+00:00", "trade", 13.89, 72.0]
["2026-09-29T18:36:37.504149+00:00", "trade", 13.89, 16.0]
["2026-09-29T18:36:37.504363+00:00", "trade", 13.89, 94.0]
["2026-09-29T18:36:37.504772+00:00", "trade", 13.89, 11.0]
["2026-09-29T18:36:37.504812+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:37.504827+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:37.504852+00:00", "quote", 13.89, 13.89]
["2026-09-29T18:36:37.504874+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:37.504886+00:00", "trade", 13.89, 65.0]
["2026-09-29T18:36:37.504890+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:37.504890+00:00", "trade", 13.89, 10.0]
["2026-09-29T18:36:37.504943+00:00", "trade", 13.89, 20.0]
["2026-09-29T18:36:37.504943+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:37.504946+00:00", "trade", 13.89, 87.0]
["2026-09-29T18:36:37.504985+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:37.505012+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505042+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505082+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505087+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505087+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505102+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505118+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505118+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505122+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505142+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505573+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.505804+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.510099+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.550190+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:37.550215+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:38.153160+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:39.038914+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:39.202338+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:39.202358+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:39.223504+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:39.223854+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:39.224225+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:40.560778+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:41.834275+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:42.619229+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:45.003810+00:00", "trade", 13.885, 3.0]
["2026-09-29T18:36:45.997101+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:46.109218+00:00", "trade", 13.883, 17.0]
["2026-09-29T18:36:46.121502+00:00", "trade", 13.89, 17.0]
["2026-09-29T18:36:46.122635+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:46.122986+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:46.123337+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:46.127416+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:46.127472+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.127547+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.127632+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.127747+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.128499+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.128504+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.128589+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.128779+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.130025+00:00", "trade", 13.89, 64.0]
["2026-09-29T18:36:46.130262+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:46.131070+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.158255+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.158906+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.258233+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.519380+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:46.519946+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:46.520116+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:46.527869+00:00", "trade", 13.89, 2.0]
["2026-09-29T18:36:47.281369+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:47.282441+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:47.466555+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:47.472178+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:47.568678+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:47.568733+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:47.568788+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:47.569269+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:47.569976+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:47.570417+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:47.594665+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:47.630309+00:00", "quote", 13.88, 13.89]
["2026-09-29T18:36:47.648126+00:00", "trade", 13.891, 19.0]
["2026-09-29T18:36:48.222274+00:00", "quote", 13.88, 13.9]
["2026-09-29T18:36:48.222755+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.223502+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.223532+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.226303+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.226875+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.227652+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.228920+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.229606+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.230198+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.232649+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.236342+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.289514+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.293985+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.295498+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.326677+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:48.769670+00:00", "trade", 13.8917, 100.0]
["2026-09-29T18:36:49.362995+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:49.363436+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:50.032780+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:50.538945+00:00", "trade", 13.8906, 150.0]
["2026-09-29T18:36:50.882708+00:00", "trade", 13.8831, 1.0]
["2026-09-29T18:36:51.080640+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:51.081211+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:51.081717+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:51.343961+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:51.836885+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:52.851696+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:52.852463+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:57.374715+00:00", "trade", 13.8904, 1.0]
["2026-09-29T18:36:58.716200+00:00", "trade", 13.89, 100.0]
["2026-09-29T18:36:58.826913+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:58.827188+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:58.827223+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:58.827740+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:58.827755+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:58.830216+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:58.836495+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:59.455038+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:36:59.996001+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:00.007344+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:00.045188+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:00.536738+00:00", "trade", 13.8904, 15.0]
["2026-09-29T18:37:00.853733+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:00.853859+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:01.859663+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:02.146662+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:02.755912+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:02.756784+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:02.770863+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:02.798043+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:03.122465+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:03.910284+00:00", "trade", 13.895, 2.0]
["2026-09-29T18:37:05.633227+00:00", "trade", 13.8831, 1.0]
["2026-09-29T18:37:06.020270+00:00", "trade", 13.9, 5.0]
["2026-09-29T18:37:06.020365+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:06.020366+00:00", "trade", 13.9, 10.0]
["2026-09-29T18:37:06.020370+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:06.020530+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:06.021057+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:06.023377+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:06.039941+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:07.659467+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:08.211187+00:00", "trade", 13.9, 500.0]
["2026-09-29T18:37:08.211268+00:00", "trade", 13.9, 1000.0]
["2026-09-29T18:37:08.211271+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:37:08.211271+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:37:08.211271+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:08.211280+00:00", "trade", 13.9, 73.0]
["2026-09-29T18:37:08.211355+00:00", "trade", 13.9, 27.0]
["2026-09-29T18:37:08.211445+00:00", "trade", 13.9, 6.0]
["2026-09-29T18:37:08.211772+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:08.211832+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:08.211848+00:00", "trade", 13.9, 172.0]
["2026-09-29T18:37:08.211872+00:00", "quote", 13.89, 13.9]
["2026-09-29T18:37:08.211936+00:00", "trade", 13.9, 73.0]
["2026-09-29T18:37:08.211938+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:37:08.211983+00:00", "quote", 13.9, 13.9]
["2026-09-29T18:37:08.212008+00:00", "trade", 13.9, 11.0]
["2026-09-29T18:37:08.212008+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.212008+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.212008+00:00", "quote", 13.89, 13.91]
["2026-09-29T18:37:08.212013+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.212023+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.212188+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.212203+00:00", "trade", 13.9, 22.0]
["2026-09-29T18:37:08.212206+00:00", "trade", 13.9, 100.0]
["2026-09-29T18:37:08.212432+00:00", "trade", 13.9, 24.0]
["2026-09-29T18:37:08.212569+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.212805+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.212980+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.213080+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.214365+00:00", "trade", 13.9, 64.0]
["2026-09-29T18:37:08.214967+00:00", "trade", 13.905, 42.0]
["2026-09-29T18:37:08.215245+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.262203+00:00", "trade", 13.9, 30.0]
["2026-09-29T18:37:08.317955+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.431340+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:08.431400+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:09.639176+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:10.498787+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:10.499228+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:10.499268+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:10.559255+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:37:10.560409+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:10.912683+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:11.201375+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:12.321312+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:12.321352+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:12.321753+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:12.321848+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:12.322001+00:00", "trade", 13.905, 58.0]
["2026-09-29T18:37:12.322815+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:12.883335+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:12.926810+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:37:13.231489+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:13.567108+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:14.137872+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:14.138443+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:15.840044+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:15.840521+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:15.914812+00:00", "trade", 13.8845, 1.0]
["2026-09-29T18:37:18.066530+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:20.809742+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:20.811782+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:20.946708+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:21.109070+00:00", "trade", 13.91, 32.0]
["2026-09-29T18:37:22.142891+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:22.529183+00:00", "trade", 13.8964, 3.0]
["2026-09-29T18:37:23.342061+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:23.342357+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:26.960261+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:29.603716+00:00", "trade", 13.8874, 1.0]
["2026-09-29T18:37:29.610187+00:00", "trade", 13.8935, 4.0]
["2026-09-29T18:37:30.007366+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:30.007598+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:37:30.280536+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:30.538741+00:00", "trade", 13.9005, 23.0]
["2026-09-29T18:37:30.564888+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:30.565424+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:32.384701+00:00", "trade", 13.8941, 2.0]
["2026-09-29T18:37:32.892309+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:36.214925+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:36.215000+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:37.541699+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:37.614883+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:37.617760+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:37:37.617878+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:37:37.618584+00:00", "trade", 13.905, 79.0]
["2026-09-29T18:37:37.618647+00:00", "trade", 13.905, 21.0]
["2026-09-29T18:37:37.618763+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:37.619147+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:37:37.620184+00:00", "trade", 13.905, 29.0]
["2026-09-29T18:37:37.629047+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:37.629679+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:37.752205+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:38.072693+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:37:38.073831+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:38.192008+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:38.204111+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:38.911802+00:00", "trade", 13.905, 50.0]
["2026-09-29T18:37:38.912698+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:38.913540+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:41.105334+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:41.557205+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:41.834433+00:00", "trade", 13.888, 1.0]
["2026-09-29T18:37:42.040922+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:42.519987+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:43.131112+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:43.590693+00:00", "trade", 13.8957, 1.0]
["2026-09-29T18:37:43.638811+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:44.071345+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:37:44.071401+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:44.073537+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:37:44.664213+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:45.006979+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:45.273358+00:00", "trade", 13.905, 11.0]
["2026-09-29T18:37:46.095666+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:46.169558+00:00", "trade", 13.8995, 8.0]
["2026-09-29T18:37:47.803592+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:47.825915+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:48.840721+00:00", "trade", 13.896, 1.0]
["2026-09-29T18:37:48.941801+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:37:50.298626+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:37:50.524801+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:52.740635+00:00", "trade", 13.8964, 51.0]
["2026-09-29T18:37:52.745347+00:00", "trade", 13.8964, 35.0]
["2026-09-29T18:37:52.747428+00:00", "trade", 13.8964, 21.0]
["2026-09-29T18:37:52.749109+00:00", "trade", 13.8964, 11.0]
["2026-09-29T18:37:52.751740+00:00", "trade", 13.8964, 9.0]
["2026-09-29T18:37:52.754173+00:00", "trade", 13.8964, 6.0]
["2026-09-29T18:37:52.755472+00:00", "trade", 13.8964, 1.0]
["2026-09-29T18:37:52.757604+00:00", "trade", 13.8964, 1.0]
["2026-09-29T18:37:52.759971+00:00", "trade", 13.8964, 14.0]
["2026-09-29T18:37:53.223757+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:53.424866+00:00", "trade", 13.91, 2.0]
["2026-09-29T18:37:53.516536+00:00", "trade", 13.8885, 55.0]
["2026-09-29T18:37:56.897119+00:00", "trade", 13.8885, 1.0]
["2026-09-29T18:37:58.040685+00:00", "trade", 13.905, 2.0]
["2026-09-29T18:37:58.191404+00:00", "trade", 13.9, 2448.0]
["2026-09-29T18:37:58.195459+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:58.838908+00:00", "trade", 13.9006, 37.0]
["2026-09-29T18:37:58.843569+00:00", "trade", 13.9006, 4.0]
["2026-09-29T18:37:59.040205+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:37:59.040376+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:00.007389+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:00.540732+00:00", "trade", 13.9012, 30.0]
["2026-09-29T18:38:01.340793+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:01.950625+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:02.250559+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:02.444310+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:02.987624+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:03.407710+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:03.851498+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:38:05.240129+00:00", "trade", 13.905, 1.0]
["2026-09-29T18:38:05.284671+00:00", "trade", 13.8975, 1.0]
["2026-09-29T18:38:06.198751+00:00", "trade", 13.905, 20.0]
["2026-09-29T18:38:07.293829+00:00", "trade", 13.8975, 23.0]
["2026-09-29T18:38:08.262375+00:00", "trade", 13.89, 1.0]
["2026-09-29T18:38:08.460722+00:00", "trade", 13.905, 20.0]
["2026-09-29T18:38:10.808911+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:10.809632+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:10.893016+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:11.265523+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:11.273237+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:11.273265+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:11.273267+00:00", "trade", 13.91, 17.0]
["2026-09-29T18:38:11.273903+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:11.276494+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:11.277942+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:11.572070+00:00", "trade", 13.8902, 15.0]
["2026-09-29T18:38:12.963891+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:15.285699+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:16.528323+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:17.112991+00:00", "trade", 13.9083, 5.0]
["2026-09-29T18:38:18.073944+00:00", "trade", 13.905, 100.0]
["2026-09-29T18:38:18.074133+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:21.956690+00:00", "trade", 13.8903, 1.0]
["2026-09-29T18:38:24.352171+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:26.341691+00:00", "trade", 13.8987, 1.0]
["2026-09-29T18:38:27.524564+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:27.946589+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:28.232909+00:00", "trade", 13.9077, 1000.0]
["2026-09-29T18:38:28.234010+00:00", "trade", 13.905, 33.0]
["2026-09-29T18:38:28.246083+00:00", "trade", 13.8996, 3.0]
["2026-09-29T18:38:28.674113+00:00", "trade", 13.9099, 5.0]
["2026-09-29T18:38:30.006793+00:00", "trade", 13.903, 2.0]
["2026-09-29T18:38:30.007411+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:30.542756+00:00", "trade", 13.9079, 14.0]
["2026-09-29T18:38:32.924337+00:00", "trade", 13.9099, 1000.0]
["2026-09-29T18:38:33.215990+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:33.324308+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:33.501892+00:00", "trade", 13.8921, 1.0]
["2026-09-29T18:38:34.559420+00:00", "trade", 13.9029, 120.0]
["2026-09-29T18:38:34.728722+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:35.236080+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:35.528245+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:35.528767+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:36.209725+00:00", "trade", 13.91, 6.0]
["2026-09-29T18:38:36.209782+00:00", "trade", 13.91, 233.0]
["2026-09-29T18:38:36.209812+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:36.212074+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:36.212077+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:36.212077+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:36.212080+00:00", "trade", 13.91, 400.0]
["2026-09-29T18:38:36.212146+00:00", "trade", 13.91, 14.0]
["2026-09-29T18:38:36.212149+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:36.212152+00:00", "trade", 13.91, 500.0]
["2026-09-29T18:38:36.212154+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:36.212155+00:00", "trade", 13.91, 1.0]
["2026-09-29T18:38:36.212158+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:36.212279+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:36.212565+00:00", "quote", 13.9, 13.91]
["2026-09-29T18:38:36.212570+00:00", "quote", 13.91, 13.91]
["2026-09-29T18:38:36.212625+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212627+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:38:36.212630+00:00", "trade", 13.91, 417.0]
["2026-09-29T18:38:36.212673+00:00", "trade", 13.91, 8.0]
["2026-09-29T18:38:36.212695+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212745+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212750+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212755+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212755+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212760+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212760+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212775+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212780+00:00", "trade", 13.91, 92.0]
["2026-09-29T18:38:36.212780+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212860+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.212886+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.213773+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.214830+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.214855+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.215512+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.215537+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.219392+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.220318+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.220995+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.222584+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.229475+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.241519+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.304684+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.312698+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.318146+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.326376+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.357804+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:38:36.357903+00:00", "trade", 13.915, 69.0]
["2026-09-29T18:38:36.358179+00:00", "trade", 13.915, 198.0]
["2026-09-29T18:38:36.358282+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:38:36.358798+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.359109+00:00", "quote", 13.9, 13.92]
["2026-09-29T18:38:36.359112+00:00", "trade", 13.915, 94.0]
["2026-09-29T18:38:36.359219+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.359244+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.359840+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.360173+00:00", "trade", 13.915, 12.0]
["2026-09-29T18:38:36.360266+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.360838+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.361283+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:38:36.362588+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:38:36.368762+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:36.438254+00:00", "trade", 13.915, 195.0]
["2026-09-29T18:38:36.975002+00:00", "trade", 13.9177, 3.0]
["2026-09-29T18:38:37.378220+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:37.378691+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:37.732599+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:39.109186+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:40.498835+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:40.526526+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:40.526967+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:40.620515+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:41.200370+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:41.200759+00:00", "trade", 13.92, 1.0]
["2026-09-29T18:38:41.237308+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:41.237744+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:41.344193+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:41.558613+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:41.559089+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:42.526723+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:43.499244+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:43.499374+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:43.499529+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:43.499815+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:43.644419+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:38:43.650491+00:00", "trade", 13.915, 105.0]
["2026-09-29T18:38:43.658084+00:00", "trade", 13.915, 44.0]
["2026-09-29T18:38:44.062345+00:00", "trade", 13.915, 10.0]
["2026-09-29T18:38:45.059517+00:00", "trade", 13.8944, 1.0]
["2026-09-29T18:38:45.389289+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:45.389389+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:46.527950+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:47.488482+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:47.488542+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:47.488672+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:47.577900+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:48.441611+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:48.491324+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:48.530895+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:38:48.546760+00:00", "trade", 13.915, 157.0]
["2026-09-29T18:38:48.547834+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:49.776309+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:49.777527+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:49.778188+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:49.877224+00:00", "trade", 13.915, 50.0]
["2026-09-29T18:38:49.878505+00:00", "trade", 13.911, 40.0]
["2026-09-29T18:38:49.891379+00:00", "trade", 13.915, 50.0]
["2026-09-29T18:38:52.399545+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:52.461086+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:52.868501+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:53.090595+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:53.329871+00:00", "trade", 13.8974, 100.0]
["2026-09-29T18:38:53.533379+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:53.534041+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:53.534041+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:53.534447+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:53.534507+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:55.229415+00:00", "trade", 13.9072, 8.0]
["2026-09-29T18:38:55.230946+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:55.381863+00:00", "trade", 13.915, 24.0]
["2026-09-29T18:38:55.525467+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:55.525923+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:55.635800+00:00", "trade", 13.915, 4.0]
["2026-09-29T18:38:56.030916+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:56.031086+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:56.123371+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:56.173685+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:56.220226+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:38:57.374720+00:00", "trade", 13.9053, 2.0]
["2026-09-29T18:38:57.709952+00:00", "trade", 13.9072, 10.0]
["2026-09-29T18:38:57.711194+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:38:57.729318+00:00", "trade", 13.915, 10.0]
["2026-09-29T18:38:59.527470+00:00", "trade", 13.8973, 1.0]
["2026-09-29T18:39:00.007433+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:00.178181+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:39:00.181507+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:39:02.645018+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:02.645083+00:00", "trade", 13.92, 10.0]
["2026-09-29T18:39:02.647904+00:00", "trade", 13.9183, 11.0]
["2026-09-29T18:39:02.770837+00:00", "trade", 13.915, 2.0]
["2026-09-29T18:39:03.147474+00:00", "trade", 13.91, 18.0]
["2026-09-29T18:39:03.598825+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:39:03.790841+00:00", "trade", 13.915, 1.0]
["2026-09-29T18:39:05.037168+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:05.093397+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:06.144178+00:00", "trade", 13.91, 100.0]
["2026-09-29T18:39:07.072275+00:00", "trade", 13.915, 100.0]
["2026-09-29T18:39:07.072339+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:07.101198+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:07.288802+00:00", "trade", 13.9104, 7.0]
["2026-09-29T18:39:08.108606+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:08.108927+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:08.109804+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:08.157832+00:00", "trade", 13.92, 8.0]
["2026-09-29T18:39:10.290555+00:00", "trade", 13.9105, 2.0]
["2026-09-29T18:39:10.291639+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:12.632639+00:00", "trade", 13.8984, 2.0]
["2026-09-29T18:39:16.395707+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:16.395707+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:16.395709+00:00", "trade", 13.92, 1000.0]
["2026-09-29T18:39:16.395709+00:00", "trade", 13.92, 500.0]
["2026-09-29T18:39:16.395715+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:39:16.395718+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:39:16.395778+00:00", "trade", 13.92, 90.0]
["2026-09-29T18:39:16.395778+00:00", "trade", 13.92, 3.0]
["2026-09-29T18:39:16.395802+00:00", "trade", 13.92, 97.0]
["2026-09-29T18:39:16.395807+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:16.395822+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:16.395897+00:00", "quote", 13.91, 13.92]
["2026-09-29T18:39:16.396248+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:39:16.396343+00:00", "trade", 13.92, 7.0]
["2026-09-29T18:39:16.396348+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:39:16.396374+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:39:16.396379+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:39:16.396379+00:00", "quote", 13.92, 13.92]
["2026-09-29T18:39:16.396399+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396404+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396404+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396419+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396519+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396534+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396694+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396749+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396815+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.396925+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.397005+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.399616+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.399847+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.400423+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.400578+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.402849+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.430120+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:39:16.430956+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.514495+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.520845+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.596555+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.617846+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:16.896940+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:17.087103+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:17.087153+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:17.087785+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:17.638165+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:18.234104+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:18.523117+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:19.879741+00:00", "trade", 13.9191, 22.0]
["2026-09-29T18:39:20.531248+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:20.578842+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:20.983035+00:00", "trade", 13.925, 1.0]
["2026-09-29T18:39:20.983071+00:00", "trade", 13.925, 4.0]
["2026-09-29T18:39:20.983675+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:20.984157+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:21.841077+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:22.863115+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:22.898880+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:22.899216+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:23.832048+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:23.832649+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.290223+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.781493+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:39:24.781493+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.782325+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.782470+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.782505+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.782585+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.782991+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.782991+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.783031+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:24.795662+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:25.212341+00:00", "trade", 13.925, 50.0]
["2026-09-29T18:39:26.321664+00:00", "trade", 13.9004, 1.0]
["2026-09-29T18:39:29.715836+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:30.007456+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:32.385692+00:00", "trade", 13.9095, 2.0]
["2026-09-29T18:39:32.815703+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:39:35.405402+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:35.409046+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:35.518597+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:35.532640+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:35.606826+00:00", "trade", 13.93, 400.0]
["2026-09-29T18:39:35.606827+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:39:35.606832+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:39:35.606853+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:39:35.606862+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:39:35.606922+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:39:35.606922+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.606922+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:39:35.606925+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:39:35.606927+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.606929+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:39:35.606929+00:00", "trade", 13.93, 17.0]
["2026-09-29T18:39:35.606952+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.606958+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.606963+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.607138+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.607514+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.607669+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.608030+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.608822+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.637620+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:35.719455+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:36.638203+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:37.522593+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:37.871995+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:38.115342+00:00", "trade", 13.9021, 1.0]
["2026-09-29T18:39:39.169907+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:39:39.170015+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:39:39.170096+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:39:39.171464+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:39:39.171905+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:39:39.504812+00:00", "trade", 13.9384, 50.0]
["2026-09-29T18:39:39.583455+00:00", "trade", 13.94, 338.0]
["2026-09-29T18:39:39.866287+00:00", "trade", 13.94, 2.0]
["2026-09-29T18:39:40.258056+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:40.524104+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:40.524661+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:40.884743+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:41.875452+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:42.868175+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:43.173888+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:44.522845+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:44.523326+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:44.917254+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:45.326193+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:45.721643+00:00", "trade", 13.935, 10.0]
["2026-09-29T18:39:48.531710+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:48.532151+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:48.840693+00:00", "trade", 13.9118, 1.0]
["2026-09-29T18:39:48.957168+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:49.633904+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:49.881759+00:00", "trade", 13.933, 11.0]
["2026-09-29T18:39:51.391895+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:39:53.162733+00:00", "trade", 13.904, 1.0]
["2026-09-29T18:39:53.532015+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:54.265617+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:54.978128+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:54.981602+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:55.014335+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:55.014856+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:55.390560+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:39:59.647865+00:00", "trade", 13.94, 60.0]
["2026-09-29T18:39:59.647866+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:39:59.648884+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:39:59.656988+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:39:59.772323+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:39:59.839692+00:00", "trade", 13.9155, 1.0]
["2026-09-29T18:40:00.007488+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:00.149045+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:40:01.526695+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:01.527251+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:01.527291+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:01.527532+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:01.530679+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:01.531135+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:01.531476+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:01.531496+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:01.531576+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:01.531947+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:01.532273+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:01.532669+00:00", "trade", 13.94, 36.0]
["2026-09-29T18:40:01.533102+00:00", "trade", 13.935, 6.0]
["2026-09-29T18:40:01.533295+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:01.535295+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:01.552381+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:01.552782+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:01.673780+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:02.118824+00:00", "trade", 13.94, 29.0]
["2026-09-29T18:40:03.729592+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:40:05.088750+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.089387+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.090139+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.101145+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.107615+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.182073+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.284693+00:00", "trade", 13.916, 1.0]
["2026-09-29T18:40:05.532236+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.532327+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.532853+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.533274+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.533595+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.533795+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.533935+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.534276+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.722895+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.723577+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.723617+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:05.739059+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:06.075254+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:06.889458+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:06.889485+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:40:06.889743+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:06.890475+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:06.890996+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:06.891513+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.025096+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.025146+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.026078+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.026083+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.028804+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.028807+00:00", "trade", 13.93, 10.0]
["2026-09-29T18:40:07.029051+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.029075+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.029095+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.029441+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.029486+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.029521+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.032819+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.036243+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:40:07.047703+00:00", "trade", 13.9472, 1.0]
["2026-09-29T18:40:07.249325+00:00", "trade", 13.926, 9.0]
["2026-09-29T18:40:07.530828+00:00", "trade", 13.935, 122.0]
["2026-09-29T18:40:07.532813+00:00", "trade", 13.935, 122.0]
["2026-09-29T18:40:07.532846+00:00", "trade", 13.935, 122.0]
["2026-09-29T18:40:07.533100+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.655637+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:07.656208+00:00", "trade", 13.935, 144.0]
["2026-09-29T18:40:07.657486+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:08.335631+00:00", "trade", 13.9052, 1.0]
["2026-09-29T18:40:11.728961+00:00", "trade", 13.9274, 53.0]
["2026-09-29T18:40:11.798733+00:00", "trade", 13.935, 3.0]
["2026-09-29T18:40:12.113426+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.113506+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.113551+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.114042+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.114132+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.115190+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.121259+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.140335+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.160869+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.242202+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:12.474164+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:14.532299+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:14.532791+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:14.831216+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:14.840659+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:15.989252+00:00", "trade", 13.94, 1400.0]
["2026-09-29T18:40:15.990503+00:00", "trade", 13.9386, 40.0]
["2026-09-29T18:40:17.099845+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:40:17.099868+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:17.100203+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:17.100374+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:17.100409+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:17.100605+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:17.100915+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:40:17.102244+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:17.188084+00:00", "trade", 13.94, 30.0]
["2026-09-29T18:40:17.188084+00:00", "trade", 13.94, 50.0]
["2026-09-29T18:40:17.188103+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:17.188809+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:17.189446+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:40:17.190373+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:17.191451+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:17.191455+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:40:17.192463+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:17.194543+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:17.644050+00:00", "trade", 13.9368, 11.0]
["2026-09-29T18:40:17.713925+00:00", "trade", 13.945, 29.0]
["2026-09-29T18:40:17.800128+00:00", "trade", 13.945, 15.0]
["2026-09-29T18:40:18.532103+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:18.939879+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:18.940034+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:18.940064+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:18.940535+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:18.940685+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:18.941457+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:18.946033+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:18.977443+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.003054+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.003094+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.005575+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.095183+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.507169+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:40:19.512056+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.512487+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.599314+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.883735+00:00", "trade", 13.9388, 23.0]
["2026-09-29T18:40:19.939519+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.940075+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:19.943553+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:20.123958+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:20.134573+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:20.167020+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:20.169130+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:22.548250+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:22.870588+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:22.870618+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:22.870618+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:22.873088+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:23.110120+00:00", "trade", 13.9077, 1.0]
["2026-09-29T18:40:24.062626+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:40:24.848181+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:25.053284+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:25.053309+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:25.053806+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:25.251827+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:25.260853+00:00", "trade", 13.9413, 1242.0]
["2026-09-29T18:40:25.267989+00:00", "trade", 13.945, 188.0]
["2026-09-29T18:40:25.920669+00:00", "trade", 13.9417, 100.0]
["2026-09-29T18:40:26.341692+00:00", "trade", 13.9232, 1.0]
["2026-09-29T18:40:26.610075+00:00", "trade", 13.945, 130.0]
["2026-09-29T18:40:26.610204+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:40:26.610764+00:00", "trade", 13.945, 149.0]
["2026-09-29T18:40:26.611323+00:00", "trade", 13.942, 42.0]
["2026-09-29T18:40:26.611500+00:00", "trade", 13.945, 3.0]
["2026-09-29T18:40:26.612568+00:00", "trade", 13.945, 149.0]
["2026-09-29T18:40:26.612956+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:26.612956+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:26.612959+00:00", "trade", 13.94, 96.0]
["2026-09-29T18:40:26.613034+00:00", "trade", 13.94, 20.0]
["2026-09-29T18:40:26.613049+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:26.613052+00:00", "trade", 13.94, 13.0]
["2026-09-29T18:40:26.613059+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613059+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613088+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613167+00:00", "trade", 13.94, 14.0]
["2026-09-29T18:40:26.613168+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613168+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613171+00:00", "trade", 13.94, 47.0]
["2026-09-29T18:40:26.613171+00:00", "trade", 13.94, 96.0]
["2026-09-29T18:40:26.613174+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613176+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:26.613176+00:00", "trade", 13.94, 76.0]
["2026-09-29T18:40:26.613176+00:00", "trade", 13.94, 500.0]
["2026-09-29T18:40:26.613182+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:40:26.613194+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613199+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613204+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613204+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:26.613212+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:26.613215+00:00", "trade", 13.94, 14.0]
["2026-09-29T18:40:26.613249+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:26.613279+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:26.613299+00:00", "trade", 13.94, 16.0]
["2026-09-29T18:40:26.613419+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:26.613444+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:26.613449+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:26.613518+00:00", "trade", 13.94, 149.0]
["2026-09-29T18:40:26.613561+00:00", "trade", 13.94, 23.0]
["2026-09-29T18:40:26.613575+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:26.613603+00:00", "trade", 13.945, 126.0]
["2026-09-29T18:40:26.613654+00:00", "trade", 13.945, 149.0]
["2026-09-29T18:40:26.613702+00:00", "trade", 13.945, 23.0]
["2026-09-29T18:40:26.613710+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:26.613725+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:26.613768+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:26.613801+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:40:26.613804+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:26.613805+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:26.613825+00:00", "trade", 13.9425, 41.0]
["2026-09-29T18:40:26.613840+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:26.614196+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:26.614266+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:26.614286+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:26.614763+00:00", "trade", 13.941, 41.0]
["2026-09-29T18:40:26.615076+00:00", "trade", 13.9417, 40.0]
["2026-09-29T18:40:26.615564+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:26.619412+00:00", "trade", 13.94, 95.0]
["2026-09-29T18:40:26.620657+00:00", "trade", 13.9406, 40.0]
["2026-09-29T18:40:26.621273+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:26.713522+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:27.102344+00:00", "trade", 13.935, 2.0]
["2026-09-29T18:40:27.226384+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:40:30.007510+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:30.712439+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:31.072057+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:40:31.894491+00:00", "trade", 13.9383, 1.0]
["2026-09-29T18:40:32.268537+00:00", "trade", 13.8971, 5.0]
["2026-09-29T18:40:34.242112+00:00", "trade", 13.9142, 2.0]
["2026-09-29T18:40:35.570079+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:36.910301+00:00", "trade", 13.9293, 2.0]
["2026-09-29T18:40:38.183532+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:38.183539+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:40:38.183545+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:38.183545+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:38.183547+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:38.183562+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:38.183572+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:38.183602+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:38.183613+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:38.183615+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:40:38.183617+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:38.183622+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:38.183647+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:38.184093+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:40:38.184108+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:38.184113+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:38.184208+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:40:38.184229+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.184231+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:40:38.184609+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.184920+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.185166+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.185321+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.185511+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.186248+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.221608+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.233671+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.233691+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.233736+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.233962+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.234052+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.307221+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.307221+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.347973+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.737601+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.865984+00:00", "trade", 13.9401, 75.0]
["2026-09-29T18:40:38.867232+00:00", "trade", 13.9413, 40.0]
["2026-09-29T18:40:38.956858+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:38.957670+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:39.637072+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:39.637108+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:39.637118+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:39.637664+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:39.713104+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:40.201221+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:40.216983+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:41.092232+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:41.375857+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:41.376374+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:41.376379+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:41.376419+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:41.376544+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:42.053451+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:42.189755+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:45.404902+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:40:45.417610+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:45.458944+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:45.940989+00:00", "trade", 13.95, 24.0]
["2026-09-29T18:40:46.095460+00:00", "trade", 13.9164, 1.0]
["2026-09-29T18:40:46.120143+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:46.215114+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:47.191708+00:00", "trade", 13.9413, 27.0]
["2026-09-29T18:40:48.376891+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:48.377959+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:48.817541+00:00", "trade", 13.95, 264.0]
["2026-09-29T18:40:48.817550+00:00", "trade", 13.95, 1000.0]
["2026-09-29T18:40:48.817550+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:48.817555+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:48.817575+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:40:48.817577+00:00", "trade", 13.95, 736.0]
["2026-09-29T18:40:48.817580+00:00", "trade", 13.95, 29.0]
["2026-09-29T18:40:48.817580+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:40:48.817625+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:40:48.817625+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:40:48.817628+00:00", "trade", 13.95, 6.0]
["2026-09-29T18:40:48.817631+00:00", "trade", 13.95, 33.0]
["2026-09-29T18:40:48.817650+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.817706+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.817706+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.817716+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.817736+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.817751+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.818217+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.818302+00:00", "trade", 13.95, 7.0]
["2026-09-29T18:40:48.818583+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.818603+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.818693+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.818693+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.818792+00:00", "trade", 13.9419, 42.0]
["2026-09-29T18:40:48.818861+00:00", "trade", 13.9468, 50.0]
["2026-09-29T18:40:48.818925+00:00", "trade", 13.95, 40.0]
["2026-09-29T18:40:48.818984+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.820342+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.828221+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.850313+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:48.961854+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:49.162577+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:49.259994+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:49.261302+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:49.262064+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:49.711965+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:49.712010+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:49.712401+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:50.638055+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:50.665669+00:00", "trade", 13.9431, 9.0]
["2026-09-29T18:40:51.462362+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:51.762562+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:51.762597+00:00", "trade", 13.955, 25.0]
["2026-09-29T18:40:51.762617+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:51.762979+00:00", "trade", 13.955, 25.0]
["2026-09-29T18:40:51.763459+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:51.763740+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:51.857553+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:53.303386+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:53.303401+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:53.803506+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:53.842489+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:53.842614+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:53.852458+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:54.309000+00:00", "trade", 13.96, 1000.0]
["2026-09-29T18:40:54.309000+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:40:54.309003+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:40:54.309100+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:40:54.309102+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:40:54.309135+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:40:54.309230+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:40:54.309231+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:40:54.309240+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:40:54.309245+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:40:54.309526+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.309541+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.309628+00:00", "trade", 13.96, 17.0]
["2026-09-29T18:40:54.310007+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.310392+00:00", "trade", 13.9504, 40.0]
["2026-09-29T18:40:54.310428+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.311000+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.422796+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.467059+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:40:54.467482+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.470397+00:00", "trade", 13.965, 10.0]
["2026-09-29T18:40:54.678946+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.710341+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:40:54.711243+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.711989+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:54.718415+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:55.029400+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:55.329224+00:00", "trade", 13.9014, 100.0]
["2026-09-29T18:40:55.599104+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:40:56.367987+00:00", "trade", 13.965, 200.0]
["2026-09-29T18:40:56.369241+00:00", "trade", 13.9607, 40.0]
["2026-09-29T18:40:57.138990+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:40:57.374700+00:00", "trade", 13.9404, 2.0]
["2026-09-29T18:40:57.592803+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:57.592863+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:57.880834+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:57.880894+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:59.546880+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:40:59.548700+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:41:00.007532+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:41:00.412642+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:41:00.453559+00:00", "trade", 13.9216, 1.0]
["2026-09-29T18:41:01.459589+00:00", "trade", 13.9699, 10.0]
["2026-09-29T18:41:03.669590+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:41:04.132664+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:41:04.157503+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:41:06.383829+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:41:06.384108+00:00", "trade", 13.97, 500.0]
["2026-09-29T18:41:06.384109+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:41:06.384111+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:41:06.384111+00:00", "trade", 13.97, 500.0]
["2026-09-29T18:41:06.384114+00:00", "trade", 13.97, 820.0]
["2026-09-29T18:41:06.384153+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:41:06.384164+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384219+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384249+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384254+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384310+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384375+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384376+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:41:06.384376+00:00", "trade", 13.97, 65.0]
["2026-09-29T18:41:06.384379+00:00", "trade", 13.97, 22.0]
["2026-09-29T18:41:06.384457+00:00", "trade", 13.97, 70.0]
["2026-09-29T18:41:06.384469+00:00", "trade", 13.97, 70.0]
["2026-09-29T18:41:06.384470+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384490+00:00", "trade", 13.97, 4.0]
["2026-09-29T18:41:06.384490+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384493+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:41:06.384510+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384580+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384584+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:41:06.384585+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384645+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384771+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:41:06.384891+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.384941+00:00", "trade", 13.975, 70.0]
["2026-09-29T18:41:06.384959+00:00", "trade", 13.975, 70.0]
["2026-09-29T18:41:06.384971+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.385021+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.385292+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.385332+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.385365+00:00", "trade", 13.9618, 44.0]
["2026-09-29T18:41:06.385419+00:00", "trade", 13.97, 43.0]
["2026-09-29T18:41:06.385476+00:00", "trade", 13.9599, 43.0]
["2026-09-29T18:41:06.385492+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.385613+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.385738+00:00", "trade", 13.975, 92.0]
["2026-09-29T18:41:06.385933+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.386977+00:00", "trade", 13.9705, 41.0]
["2026-09-29T18:41:06.388159+00:00", "trade", 13.975, 187.0]
["2026-09-29T18:41:06.388498+00:00", "trade", 13.97, 65.0]
["2026-09-29T18:41:06.388835+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.389206+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.389607+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.390349+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.391001+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.394820+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.485330+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.485445+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.814799+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:06.817591+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:07.194548+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:07.388950+00:00", "trade", 13.975, 6.0]
["2026-09-29T18:41:07.478459+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:07.517127+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:07.552762+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:41:07.600886+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:07.849207+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:07.943792+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:08.082753+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:08.083791+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:08.084106+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:08.086312+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:08.090542+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:09.393850+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:09.639250+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:41:09.639269+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:09.639277+00:00", "trade", 13.98, 8.0]
["2026-09-29T18:41:09.639337+00:00", "trade", 13.98, 69.0]
["2026-09-29T18:41:09.639991+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:09.640542+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:09.812406+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:10.113371+00:00", "trade", 13.9263, 27.0]
["2026-09-29T18:41:10.490300+00:00", "trade", 13.98, 500.0]
["2026-09-29T18:41:10.490303+00:00", "trade", 13.98, 2000.0]
["2026-09-29T18:41:10.490303+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:41:10.490305+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:10.490369+00:00", "trade", 13.98, 86.0]
["2026-09-29T18:41:10.490391+00:00", "trade", 13.98, 45.0]
["2026-09-29T18:41:10.490506+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:41:10.490796+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:41:10.490877+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:41:10.490907+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:41:10.490917+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:41:10.490929+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:41:10.490967+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:10.491493+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:10.497788+00:00", "trade", 13.9736, 57.0]
["2026-09-29T18:41:10.497815+00:00", "trade", 13.9775, 78.0]
["2026-09-29T18:41:10.497869+00:00", "trade", 13.9794, 48.0]
["2026-09-29T18:41:10.497924+00:00", "trade", 13.9666, 49.0]
["2026-09-29T18:41:10.510438+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:10.513428+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:41:10.593892+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:11.014388+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:11.189776+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:11.426847+00:00", "trade", 13.9304, 1.0]
["2026-09-29T18:41:14.633069+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:15.022640+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:41:17.570625+00:00", "trade", 13.9099, 23.0]
["2026-09-29T18:41:18.164193+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:41:20.754437+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:41:21.464593+00:00", "trade", 13.9883, 42.0]
["2026-09-29T18:41:21.464626+00:00", "trade", 13.9883, 1.0]
["2026-09-29T18:41:22.139291+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:41:22.139340+00:00", "trade", 13.99, 11.0]
["2026-09-29T18:41:24.074718+00:00", "trade", 13.9317, 1.0]
["2026-09-29T18:41:24.328038+00:00", "trade", 13.9584, 3.0]
["2026-09-29T18:41:24.712001+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:25.357139+00:00", "trade", 13.99, 20.0]
["2026-09-29T18:41:27.236602+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:27.240797+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:27.314181+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:28.522093+00:00", "trade", 13.985, 718.0]
["2026-09-29T18:41:28.560937+00:00", "trade", 13.985, 156.0]
["2026-09-29T18:41:28.560967+00:00", "trade", 13.985, 126.0]
["2026-09-29T18:41:28.579650+00:00", "trade", 13.9322, 48.0]
["2026-09-29T18:41:28.624005+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:28.628932+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:28.686945+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:28.687682+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:28.687902+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:28.864783+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:28.864919+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:29.320965+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:30.007544+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:30.463961+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:32.385698+00:00", "trade", 13.956, 2.0]
["2026-09-29T18:41:32.926404+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:41:34.316834+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:34.317010+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:34.449918+00:00", "trade", 13.9117, 100.0]
["2026-09-29T18:41:34.638641+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:41:34.638665+00:00", "trade", 13.99, 11.0]
["2026-09-29T18:41:34.716711+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:36.048620+00:00", "trade", 13.9341, 1.0]
["2026-09-29T18:41:37.390827+00:00", "trade", 13.9388, 7.0]
["2026-09-29T18:41:39.839187+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:40.499761+00:00", "trade", 13.9851, 14.0]
["2026-09-29T18:41:43.329413+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:44.105508+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:41:46.218170+00:00", "trade", 13.9354, 1.0]
["2026-09-29T18:41:46.686713+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:41:47.138650+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:41:47.138683+00:00", "trade", 13.99, 11.0]
["2026-09-29T18:41:47.201817+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:47.201905+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:41:47.202799+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:47.210271+00:00", "trade", 13.9899, 14.0]
["2026-09-29T18:41:47.210884+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:41:48.689370+00:00", "trade", 13.9122, 100.0]
["2026-09-29T18:41:48.840696+00:00", "trade", 13.9576, 1.0]
["2026-09-29T18:41:55.072514+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:41:55.290579+00:00", "trade", 13.985, 11.0]
["2026-09-29T18:41:59.638703+00:00", "trade", 13.99, 11.0]
["2026-09-29T18:41:59.638733+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:41:59.639924+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:42:00.007566+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:00.027842+00:00", "trade", 13.9365, 1.0]
["2026-09-29T18:42:01.122842+00:00", "trade", 13.985, 66.0]
["2026-09-29T18:42:01.123022+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:01.123317+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:01.125132+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:01.126489+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:01.127858+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:01.128336+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:01.128814+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:01.129803+00:00", "trade", 13.985, 434.0]
["2026-09-29T18:42:01.130498+00:00", "trade", 13.985, 166.0]
["2026-09-29T18:42:01.132459+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:01.133836+00:00", "trade", 13.985, 234.0]
["2026-09-29T18:42:01.147663+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:01.223461+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:02.110047+00:00", "trade", 13.9463, 1.0]
["2026-09-29T18:42:03.609546+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:42:05.170824+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.170849+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.171351+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.171423+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.171423+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.171436+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.171471+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.171556+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.171757+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.171988+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:05.172584+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.172659+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.172815+00:00", "trade", 13.985, 300.0]
["2026-09-29T18:42:05.172878+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:05.173982+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.175206+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.176526+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.177064+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.180144+00:00", "trade", 13.985, 200.0]
["2026-09-29T18:42:05.181434+00:00", "trade", 13.9852, 41.0]
["2026-09-29T18:42:05.195294+00:00", "trade", 13.985, 88.0]
["2026-09-29T18:42:05.195358+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.284703+00:00", "trade", 13.963, 1.0]
["2026-09-29T18:42:05.532516+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.532551+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.533232+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:05.533388+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:06.018357+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:06.668931+00:00", "trade", 13.9492, 1.0]
["2026-09-29T18:42:09.096671+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:10.665895+00:00", "trade", 13.98, 15.0]
["2026-09-29T18:42:10.852447+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:10.856146+00:00", "trade", 13.917, 31.0]
["2026-09-29T18:42:11.281794+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.281799+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.281959+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.287117+00:00", "trade", 13.98, 33.0]
["2026-09-29T18:42:11.287136+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287136+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287137+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.287138+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287141+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287141+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:42:11.287187+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.287282+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.287282+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.287291+00:00", "trade", 13.98, 15.0]
["2026-09-29T18:42:11.287294+00:00", "trade", 13.98, 48.0]
["2026-09-29T18:42:11.287297+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287342+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.287407+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.287423+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:42:11.287425+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287429+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287429+00:00", "trade", 13.98, 16.0]
["2026-09-29T18:42:11.287463+00:00", "trade", 13.98, 161.0]
["2026-09-29T18:42:11.287466+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287483+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.287483+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:42:11.287484+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.287532+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:42:11.287544+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:42:11.287673+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.287823+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.287823+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.287878+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:42:11.287902+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:42:11.287934+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.287949+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.287956+00:00", "trade", 13.985, 10.0]
["2026-09-29T18:42:11.288109+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.288229+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.288300+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.288320+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.288385+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.288521+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:42:11.288821+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.288906+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.288916+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.289172+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.289267+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.289357+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.291829+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:42:11.325251+00:00", "trade", 13.9795, 19.0]
["2026-09-29T18:42:11.326275+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.327222+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.397820+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.398768+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:11.820391+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.139259+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:42:12.139286+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:42:12.139349+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:42:12.148367+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:42:12.148422+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.148427+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.148457+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.148508+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.149289+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.149345+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.149425+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.383858+00:00", "trade", 13.9458, 1.0]
["2026-09-29T18:42:12.384900+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.385382+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.743539+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.978925+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.981887+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:12.994209+00:00", "trade", 13.9786, 1.0]
["2026-09-29T18:42:13.068844+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:13.070964+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:13.141156+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:13.141221+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:13.142023+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:13.142133+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:13.154673+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:13.156513+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.690927+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:42:14.691542+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.691572+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.691933+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.692119+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.692369+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.692410+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.692410+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.692690+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.887223+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.974060+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:14.975062+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.016521+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.023964+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.024159+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.157121+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.257701+00:00", "trade", 13.9646, 1.0]
["2026-09-29T18:42:15.540208+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.540950+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.541110+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.541566+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.541671+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:15.881160+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:16.942652+00:00", "trade", 13.9783, 1.0]
["2026-09-29T18:42:17.272982+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:42:17.280816+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:42:17.312313+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:42:17.329859+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:17.346584+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:17.346622+00:00", "trade", 13.9786, 2.0]
["2026-09-29T18:42:17.346655+00:00", "trade", 13.9786, 1.0]
["2026-09-29T18:42:17.347621+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:17.347752+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:17.348308+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:17.370601+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:17.644318+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:18.289860+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:18.289870+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:18.290020+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:18.290260+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:18.291208+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:18.503318+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:18.889875+00:00", "trade", 13.9186, 100.0]
["2026-09-29T18:42:18.890369+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.167835+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.814138+00:00", "trade", 13.975, 165.0]
["2026-09-29T18:42:19.814390+00:00", "trade", 13.98, 835.0]
["2026-09-29T18:42:19.814956+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.815472+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.815472+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.890741+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.891192+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.953020+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:42:19.953023+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:42:19.953024+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.953032+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:42:19.953035+00:00", "trade", 13.97, 12.0]
["2026-09-29T18:42:19.953102+00:00", "trade", 13.97, 4.0]
["2026-09-29T18:42:19.953102+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:42:19.953366+00:00", "trade", 13.97, 12.0]
["2026-09-29T18:42:19.953393+00:00", "trade", 13.97, 10.0]
["2026-09-29T18:42:19.953400+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:42:19.953450+00:00", "trade", 13.97, 12.0]
["2026-09-29T18:42:19.953532+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:42:19.953535+00:00", "trade", 13.97, 13.0]
["2026-09-29T18:42:19.953535+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:42:19.953551+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:42:19.953566+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:42:19.953571+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:42:19.953571+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:42:19.953591+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:42:19.953761+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.953881+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.953957+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.954137+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.954167+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.954373+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.954979+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.958177+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.960352+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:19.964552+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.016891+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.051539+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.066024+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.067001+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.075075+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.548673+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.549275+00:00", "trade", 13.97, 11.0]
["2026-09-29T18:42:20.549915+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.553643+00:00", "trade", 13.965, 14.0]
["2026-09-29T18:42:20.709490+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.713229+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:20.755169+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.053921+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.194054+00:00", "trade", 13.965, 20.0]
["2026-09-29T18:42:21.194986+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.195482+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.196004+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.200329+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.200565+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.200805+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.201246+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.201286+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.382944+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:21.867623+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:22.042359+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:22.104346+00:00", "trade", 13.965, 10.0]
["2026-09-29T18:42:22.271870+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:23.251499+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:42:23.251583+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:42:23.251818+00:00", "trade", 13.965, 32.0]
["2026-09-29T18:42:23.252264+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:23.252355+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:23.323775+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:24.635114+00:00", "trade", 13.965, 8.0]
["2026-09-29T18:42:24.635174+00:00", "trade", 13.965, 11.0]
["2026-09-29T18:42:25.112612+00:00", "trade", 13.9476, 2.0]
["2026-09-29T18:42:25.133945+00:00", "trade", 13.965, 20.0]
["2026-09-29T18:42:25.252631+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:42:25.843574+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:25.922662+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:25.987286+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:26.246789+00:00", "trade", 13.965, 47.0]
["2026-09-29T18:42:26.264628+00:00", "trade", 13.96, 53.0]
["2026-09-29T18:42:26.265674+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:26.273577+00:00", "trade", 13.965, 86.0]
["2026-09-29T18:42:26.341695+00:00", "trade", 13.9687, 1.0]
["2026-09-29T18:42:26.517208+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.053049+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.078041+00:00", "trade", 13.965, 200.0]
["2026-09-29T18:42:27.078041+00:00", "trade", 13.965, 151.0]
["2026-09-29T18:42:27.078043+00:00", "trade", 13.965, 200.0]
["2026-09-29T18:42:27.078047+00:00", "trade", 13.965, 126.0]
["2026-09-29T18:42:27.078047+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:42:27.078049+00:00", "trade", 13.97, 92.0]
["2026-09-29T18:42:27.078194+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.078224+00:00", "trade", 13.965, 200.0]
["2026-09-29T18:42:27.078230+00:00", "trade", 13.965, 45.0]
["2026-09-29T18:42:27.078230+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:42:27.078230+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:42:27.078230+00:00", "trade", 13.97, 16.0]
["2026-09-29T18:42:27.078251+00:00", "trade", 13.965, 172.0]
["2026-09-29T18:42:27.078291+00:00", "trade", 13.965, 28.0]
["2026-09-29T18:42:27.078362+00:00", "trade", 13.965, 177.0]
["2026-09-29T18:42:27.078389+00:00", "trade", 13.965, 600.0]
["2026-09-29T18:42:27.078389+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:42:27.078392+00:00", "trade", 13.97, 164.0]
["2026-09-29T18:42:27.078399+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.078419+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:42:27.078419+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.078422+00:00", "trade", 13.97, 72.0]
["2026-09-29T18:42:27.078485+00:00", "trade", 13.965, 23.0]
["2026-09-29T18:42:27.078550+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.078610+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.078834+00:00", "trade", 13.965, 126.0]
["2026-09-29T18:42:27.078981+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.079358+00:00", "trade", 13.9753, 40.0]
["2026-09-29T18:42:27.082584+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.086719+00:00", "trade", 13.965, 1900.0]
["2026-09-29T18:42:27.087997+00:00", "trade", 13.9657, 40.0]
["2026-09-29T18:42:27.089065+00:00", "trade", 13.965, 200.0]
["2026-09-29T18:42:27.110446+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.749121+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.749397+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.774672+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:27.775273+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.981489+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:27.981509+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:28.529888+00:00", "trade", 13.9759, 3.0]
["2026-09-29T18:42:29.267371+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:30.007598+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:30.850621+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:32.098328+00:00", "trade", 13.9699, 1.0]
["2026-09-29T18:42:32.099710+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:32.152277+00:00", "trade", 13.9698, 1.0]
["2026-09-29T18:42:32.913858+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:33.380575+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:42:33.380910+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:33.381927+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:33.401286+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:42:33.402632+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:33.444451+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:33.581678+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:33.590707+00:00", "trade", 13.97, 96.0]
["2026-09-29T18:42:33.725981+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:34.294706+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:35.912525+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:42:35.960126+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:36.044236+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:36.927156+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:42:37.020907+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:37.138638+00:00", "trade", 13.98, 8.0]
["2026-09-29T18:42:37.138701+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:42:37.238160+00:00", "trade", 13.9605, 100.0]
["2026-09-29T18:42:37.306582+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:37.363156+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:37.636792+00:00", "trade", 13.9502, 1.0]
["2026-09-29T18:42:40.240091+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:40.689070+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:41.911009+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:41.911180+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:42.049727+00:00", "trade", 13.9625, 300.0]
["2026-09-29T18:42:42.049770+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:42:44.915237+00:00", "trade", 13.97, 600.0]
["2026-09-29T18:42:46.180099+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.183527+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.184835+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.224795+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:42:46.225351+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.225376+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.225938+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.226073+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.455585+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491289+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491356+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:42:46.491356+00:00", "trade", 13.96, 120.0]
["2026-09-29T18:42:46.491356+00:00", "trade", 13.96, 40.0]
["2026-09-29T18:42:46.491372+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:42:46.491372+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:42:46.491374+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:42:46.491400+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491407+00:00", "trade", 13.96, 60.0]
["2026-09-29T18:42:46.491413+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:42:46.491413+00:00", "trade", 13.96, 96.0]
["2026-09-29T18:42:46.491416+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:42:46.491416+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:42:46.491422+00:00", "trade", 13.96, 400.0]
["2026-09-29T18:42:46.491450+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491464+00:00", "trade", 13.96, 3.0]
["2026-09-29T18:42:46.491465+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491467+00:00", "trade", 13.96, 15.0]
["2026-09-29T18:42:46.491467+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:42:46.491470+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491476+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:42:46.491479+00:00", "trade", 13.96, 60.0]
["2026-09-29T18:42:46.491483+00:00", "trade", 13.96, 72.0]
["2026-09-29T18:42:46.491483+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:42:46.491485+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:42:46.491505+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491505+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491509+00:00", "trade", 13.96, 9.0]
["2026-09-29T18:42:46.491510+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:46.491680+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:42:46.491761+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:42:46.491766+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:42:46.491766+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:42:46.491791+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:42:46.491806+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.491807+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:42:46.491966+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.491966+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.491966+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.491976+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.491991+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.492006+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.492257+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.492337+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.492467+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.492548+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.492698+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.493745+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.493750+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.496186+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.505719+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.531681+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.591859+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.689717+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:46.689792+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:42:46.860163+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:47.348395+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:47.349087+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:47.407932+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:47.408097+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:47.408548+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:47.713986+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:42:48.147804+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:48.723808+00:00", "trade", 13.9512, 1.0]
["2026-09-29T18:42:48.914770+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:49.638607+00:00", "trade", 13.9546, 19.0]
["2026-09-29T18:42:49.639244+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:42:49.639278+00:00", "trade", 13.96, 8.0]
["2026-09-29T18:42:49.833096+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:42:49.833151+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:42:49.833206+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:42:49.833715+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:42:49.984301+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:42:50.359033+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:42:50.359078+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:42:50.359153+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:42:50.359389+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.359389+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.359780+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.360512+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.360512+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.360832+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.367604+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.378971+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.632414+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.632414+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.632935+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.633051+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.633572+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.656772+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.821544+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.822938+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.827468+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:50.980576+00:00", "trade", 13.968, 36.0]
["2026-09-29T18:42:51.003713+00:00", "trade", 13.9675, 364.0]
["2026-09-29T18:42:51.004994+00:00", "trade", 13.9628, 40.0]
["2026-09-29T18:42:52.096685+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:52.748462+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:52.748788+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.041380+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.045946+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.047791+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.050402+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.055785+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.057689+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.060150+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.060150+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.060341+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:54.062045+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:55.050207+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:55.052403+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:55.106907+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:55.107343+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:57.246174+00:00", "trade", 13.9698, 5.0]
["2026-09-29T18:42:57.374700+00:00", "trade", 13.9735, 2.0]
["2026-09-29T18:42:57.620201+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:57.620642+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:58.651206+00:00", "trade", 13.965, 50.0]
["2026-09-29T18:42:59.074479+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:59.074915+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:59.282785+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:59.283261+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:59.561621+00:00", "trade", 13.9687, 1238.0]
["2026-09-29T18:42:59.745136+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:42:59.745401+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:00.007621+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:00.041491+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:00.041576+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:00.042133+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:00.042348+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:00.042794+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:00.051510+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:00.740260+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:01.550764+00:00", "trade", 13.9547, 1.0]
["2026-09-29T18:43:01.733184+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:43:01.734702+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:02.139075+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:43:02.139132+00:00", "trade", 13.97, 11.0]
["2026-09-29T18:43:02.190282+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:02.190728+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:03.117109+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:03.119705+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:03.120512+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:03.140309+00:00", "trade", 13.965, 3.0]
["2026-09-29T18:43:03.163765+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:03.503734+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:03.549205+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:43:03.587940+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:04.107271+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:07.103316+00:00", "trade", 13.965, 4.0]
["2026-09-29T18:43:08.002531+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:08.025585+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:08.271242+00:00", "trade", 13.96, 14.0]
["2026-09-29T18:43:08.272033+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:43:08.273080+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:08.273110+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:08.273831+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:10.926733+00:00", "trade", 13.9663, 1000.0]
["2026-09-29T18:43:11.123278+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:43:11.864786+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:11.866926+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:12.040462+00:00", "trade", 13.96, 10.0]
["2026-09-29T18:43:12.040467+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:43:12.040470+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:43:12.040615+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:12.040639+00:00", "trade", 13.96, 40.0]
["2026-09-29T18:43:12.040695+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:43:12.040710+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:43:12.040770+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:43:12.040770+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:43:12.040772+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:43:12.040775+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:43:12.040775+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:43:12.040777+00:00", "trade", 13.96, 12.0]
["2026-09-29T18:43:12.040777+00:00", "trade", 13.96, 401.0]
["2026-09-29T18:43:12.040780+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:43:12.040801+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:43:12.040822+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:43:12.040825+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:43:12.040850+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.040855+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.040867+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:43:12.040875+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.040875+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.041006+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.041066+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.041161+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.041472+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.041512+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.041758+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.042960+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.044669+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.045446+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.080339+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.141244+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:43:12.141450+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.141480+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.141836+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.142121+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.177195+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.322541+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.394668+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:12.904487+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:13.471236+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:13.471361+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:13.471466+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:13.471717+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:14.639044+00:00", "trade", 13.96, 8.0]
["2026-09-29T18:43:14.639105+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:43:14.769209+00:00", "trade", 13.936, 100.0]
["2026-09-29T18:43:15.385318+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:15.385619+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:15.385855+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:15.529810+00:00", "trade", 13.9525, 57.0]
["2026-09-29T18:43:15.530865+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:15.535626+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.055865+00:00", "trade", 13.9555, 1.0]
["2026-09-29T18:43:16.511234+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.511825+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.511866+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.512422+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.512702+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.516146+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.518707+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.581476+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.582308+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:16.931274+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:17.819008+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:18.071805+00:00", "trade", 13.955, 90.0]
["2026-09-29T18:43:18.071868+00:00", "trade", 13.955, 10.0]
["2026-09-29T18:43:18.639697+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:18.641952+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:18.674449+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:18.963500+00:00", "trade", 13.955, 200.0]
["2026-09-29T18:43:18.963969+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:43:18.965547+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:43:18.965773+00:00", "trade", 13.96, 600.0]
["2026-09-29T18:43:18.967054+00:00", "trade", 13.9634, 41.0]
["2026-09-29T18:43:19.122548+00:00", "trade", 13.9652, 8.0]
["2026-09-29T18:43:20.131198+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:20.131839+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:20.133423+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:20.208246+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:22.324234+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:23.148332+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:43:23.409102+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:23.505336+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:43:23.942001+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:26.615040+00:00", "trade", 13.9556, 1.0]
["2026-09-29T18:43:30.007653+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:30.099261+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:30.099261+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:30.099792+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:30.971539+00:00", "trade", 13.9586, 1.0]
["2026-09-29T18:43:32.385699+00:00", "trade", 13.9703, 2.0]
["2026-09-29T18:43:34.305674+00:00", "trade", 13.9628, 53.0]
["2026-09-29T18:43:34.997914+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:34.998029+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:35.390970+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:35.390975+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:36.261762+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:43:36.261828+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:36.262801+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:36.362857+00:00", "trade", 13.9604, 1.0]
["2026-09-29T18:43:36.625198+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:36.625835+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:36.625960+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:37.638704+00:00", "trade", 13.96, 38.0]
["2026-09-29T18:43:39.133375+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:40.243638+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:40.243777+00:00", "trade", 13.955, 200.0]
["2026-09-29T18:43:40.244255+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:40.258301+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:43:40.449489+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:40.449809+00:00", "trade", 13.955, 151.0]
["2026-09-29T18:43:40.450190+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:42.490576+00:00", "trade", 13.9598, 5.0]
["2026-09-29T18:43:42.601838+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:42.613581+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:42.614107+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:42.614117+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:43:44.715069+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:43:44.715072+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:43:44.715147+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:43:44.715150+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:43:44.715174+00:00", "trade", 13.95, 40.0]
["2026-09-29T18:43:44.715631+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:43:44.715656+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:43:44.715686+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:43:44.715696+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:43:44.716463+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.717104+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:43:44.717183+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:43:44.717691+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.717701+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.717836+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.718011+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.718047+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.718548+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.718740+00:00", "trade", 13.94, 12.0]
["2026-09-29T18:43:44.718882+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:43:44.718963+00:00", "trade", 13.94, 60.0]
["2026-09-29T18:43:44.718975+00:00", "trade", 13.94, 6.0]
["2026-09-29T18:43:44.718975+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:43:44.718984+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.719167+00:00", "trade", 13.94, 25.0]
["2026-09-29T18:43:44.719167+00:00", "trade", 13.94, 75.0]
["2026-09-29T18:43:44.719189+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.719189+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.719229+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.719229+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.719240+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.719240+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.719786+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.719861+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.722265+00:00", "trade", 13.945, 32.0]
["2026-09-29T18:43:44.722983+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.724432+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.724687+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.727705+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.728862+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.728872+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.729664+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.731975+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.737393+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.752148+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.752639+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.752724+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.753311+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.754447+00:00", "trade", 13.94, 3.0]
["2026-09-29T18:43:44.754853+00:00", "trade", 13.94, 97.0]
["2026-09-29T18:43:44.755145+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.755915+00:00", "trade", 13.94, 15.0]
["2026-09-29T18:43:44.756283+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.756658+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:44.762197+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:43:46.613855+00:00", "trade", 13.94, 11.0]
["2026-09-29T18:43:46.672546+00:00", "trade", 13.94, 81.0]
["2026-09-29T18:43:46.672570+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.672612+00:00", "trade", 13.94, 8.0]
["2026-09-29T18:43:46.672620+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.672621+00:00", "trade", 13.94, 8.0]
["2026-09-29T18:43:46.672621+00:00", "trade", 13.94, 16.0]
["2026-09-29T18:43:46.672701+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.672716+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.672726+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.672826+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.673096+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.673096+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.673121+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:43:46.673227+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.673487+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.673603+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.673648+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.673989+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.674084+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.674129+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.685501+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.707709+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.708220+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.708897+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.865885+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.866206+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.866407+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.866888+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:46.875849+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:47.664106+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:47.664106+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:47.664627+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:47.664627+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:47.665148+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:47.701199+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:47.915058+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.741461+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.741777+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.742734+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.759263+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.815688+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.816640+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.840699+00:00", "trade", 13.9688, 1.0]
["2026-09-29T18:43:48.949496+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.950448+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.950448+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.961209+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:48.968738+00:00", "trade", 13.9479, 13.0]
["2026-09-29T18:43:49.044342+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.044347+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.183558+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.184095+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.184270+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.185082+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.306401+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.448289+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.450966+00:00", "trade", 13.9373, 3.0]
["2026-09-29T18:43:49.610540+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.611262+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.750615+00:00", "trade", 13.9606, 1.0]
["2026-09-29T18:43:49.868058+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.868885+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:49.917065+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:50.268632+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:50.270115+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:50.270552+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:50.278556+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:50.993654+00:00", "trade", 13.935, 75.0]
["2026-09-29T18:43:51.142864+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:51.143279+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:51.148181+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:51.163924+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:51.989947+00:00", "trade", 13.9404, 21.0]
["2026-09-29T18:43:52.034883+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:43:52.118917+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:52.119158+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:52.119920+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:52.119960+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:52.121077+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:52.172690+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:52.568017+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:52.623519+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:52.728634+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:53.234208+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:53.237636+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:53.250923+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:53.309843+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:53.310780+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:53.689859+00:00", "trade", 13.935, 200.0]
["2026-09-29T18:43:55.057485+00:00", "trade", 13.9373, 100.0]
["2026-09-29T18:43:56.345926+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:56.346889+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:56.359916+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:43:56.434152+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:56.764874+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:56.765861+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:56.768352+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:56.853695+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:56.854217+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.238226+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.239178+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.273871+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.273941+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.283789+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.286952+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.314042+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.324085+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:57.325248+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:58.253493+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:58.254471+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:43:58.762119+00:00", "trade", 13.935, 10.0]
["2026-09-29T18:44:00.007670+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:01.012079+00:00", "trade", 13.9404, 100.0]
["2026-09-29T18:44:01.190691+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:01.190777+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:01.190957+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:01.191398+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:01.193518+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:01.200645+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:02.789103+00:00", "trade", 13.9606, 1.0]
["2026-09-29T18:44:04.382110+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:44:04.850294+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:04.850295+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:44:04.999780+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:05.285707+00:00", "trade", 13.9641, 1.0]
["2026-09-29T18:44:05.287465+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:05.900750+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:05.901813+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:05.902059+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:05.902079+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:44:05.902675+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:44:05.902705+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:44:05.904635+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:44:05.984821+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:44:06.049064+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:06.049119+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:06.049625+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:06.049921+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:06.088673+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:06.088733+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:06.089695+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:06.114825+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:06.420473+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:09.020508+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:09.020690+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:44:09.021063+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:44:09.021115+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:09.021481+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:09.198708+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:09.303482+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:10.049689+00:00", "trade", 13.9637, 29.0]
["2026-09-29T18:44:11.118860+00:00", "trade", 13.935, 7.0]
["2026-09-29T18:44:11.118872+00:00", "trade", 13.93, 7.0]
["2026-09-29T18:44:11.119008+00:00", "trade", 13.935, 38.0]
["2026-09-29T18:44:11.432912+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:13.725561+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:15.084060+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:16.454885+00:00", "trade", 13.9624, 1.0]
["2026-09-29T18:44:18.847047+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:44:18.970726+00:00", "trade", 13.9357, 8.0]
["2026-09-29T18:44:19.073111+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:44:22.020230+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:22.080819+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:22.081520+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:22.489306+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:23.029486+00:00", "trade", 13.9412, 3.0]
["2026-09-29T18:44:23.475950+00:00", "trade", 13.9317, 3.0]
["2026-09-29T18:44:23.476308+00:00", "trade", 13.9317, 1.0]
["2026-09-29T18:44:25.252725+00:00", "trade", 13.9608, 1.0]
["2026-09-29T18:44:25.550966+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:25.551111+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:25.551166+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:25.911747+00:00", "trade", 13.9399, 200.0]
["2026-09-29T18:44:26.342697+00:00", "trade", 13.9605, 1.0]
["2026-09-29T18:44:27.528949+00:00", "trade", 13.935, 2.0]
["2026-09-29T18:44:27.796785+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:44:27.827737+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:44:29.122439+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:29.659128+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:44:30.007692+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:31.078703+00:00", "trade", 13.9623, 1.0]
["2026-09-29T18:44:32.122963+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:32.123063+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:32.228850+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:34.797576+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:44:35.534265+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:35.535147+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:35.555871+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:37.398513+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:37.429562+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:37.611275+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:37.825747+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:44:37.827304+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:37.828201+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:38.449431+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:39.019984+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:39.139258+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:39.255504+00:00", "trade", 13.94, 7.0]
["2026-09-29T18:44:39.255570+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:39.256457+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:42.087024+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:44:42.088435+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:42.089277+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:42.300464+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:42.585500+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:44:42.587834+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:44:43.972886+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:43.973122+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:43.973929+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:43.976565+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:44.185878+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:45.042314+00:00", "trade", 13.9629, 1.0]
["2026-09-29T18:44:45.199021+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:45.199687+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:45.200208+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:45.209651+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:45.573462+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:45.575848+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:48.972735+00:00", "trade", 13.9374, 4.0]
["2026-09-29T18:44:51.391299+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:52.497899+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:54.002797+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:55.698599+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:55.701095+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:56.004558+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:44:57.374706+00:00", "trade", 13.9552, 1.0]
["2026-09-29T18:44:57.901112+00:00", "trade", 13.963, 2.0]
["2026-09-29T18:44:58.222779+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:00.007724+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:00.037149+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:01.504548+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:01.595614+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:03.418577+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:45:05.082126+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:05.082792+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:05.082827+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:05.082988+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:05.339313+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:45:05.339794+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:06.260944+00:00", "trade", 13.9521, 25.0]
["2026-09-29T18:45:06.267852+00:00", "trade", 13.9488, 74.0]
["2026-09-29T18:45:06.272140+00:00", "trade", 13.9671, 7.0]
["2026-09-29T18:45:06.330097+00:00", "trade", 13.9388, 53.0]
["2026-09-29T18:45:07.398756+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:09.675642+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:09.862851+00:00", "trade", 13.9363, 1000.0]
["2026-09-29T18:45:10.864551+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:45:10.865109+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:10.868349+00:00", "trade", 13.935, 26.0]
["2026-09-29T18:45:10.868788+00:00", "trade", 13.935, 126.0]
["2026-09-29T18:45:10.868791+00:00", "trade", 13.935, 40.0]
["2026-09-29T18:45:10.869755+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:10.983446+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:10.990091+00:00", "trade", 13.9433, 100.0]
["2026-09-29T18:45:11.860589+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:12.065096+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:13.077748+00:00", "trade", 13.9626, 1.0]
["2026-09-29T18:45:13.128017+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:13.129135+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:13.131170+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:13.131791+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:14.071597+00:00", "trade", 13.935, 4.0]
["2026-09-29T18:45:15.210198+00:00", "trade", 13.9371, 8.0]
["2026-09-29T18:45:18.974738+00:00", "trade", 13.9359, 13.0]
["2026-09-29T18:45:21.284708+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:45:22.620246+00:00", "trade", 13.9634, 1.0]
["2026-09-29T18:45:22.796694+00:00", "trade", 13.94, 37.0]
["2026-09-29T18:45:22.796754+00:00", "trade", 13.94, 23.0]
["2026-09-29T18:45:24.035671+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:45:24.035672+00:00", "quote", 13.93, 13.95]
["2026-09-29T18:45:24.035674+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:45:24.035674+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:45:24.035723+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035723+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035725+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:45:24.035753+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035753+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035763+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035763+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035764+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:45:24.035768+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035770+00:00", "trade", 13.94, 2.0]
["2026-09-29T18:45:24.035778+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035803+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035808+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035838+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035858+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035898+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.035993+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.036007+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:45:24.036234+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.036239+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.036329+00:00", "trade", 13.94, 45.0]
["2026-09-29T18:45:24.037682+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.038070+00:00", "trade", 13.945, 66.0]
["2026-09-29T18:45:24.046183+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.104777+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.155658+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.155658+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.483639+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:24.512615+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:45:25.593547+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:25.593672+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:26.031845+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:26.032021+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:26.032477+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:26.496306+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:26.677918+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:45:26.679452+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:26.680329+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:26.737168+00:00", "trade", 13.945, 386.0]
["2026-09-29T18:45:26.957574+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:27.958522+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:27.959059+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:28.880283+00:00", "trade", 13.945, 24.0]
["2026-09-29T18:45:29.049876+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:30.007752+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:30.674018+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:31.554730+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:31.555456+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:31.555461+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:31.668751+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:31.668781+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:31.968711+00:00", "trade", 13.9439, 227.0]
["2026-09-29T18:45:33.035916+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:33.071742+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:33.071742+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:33.071802+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:33.072413+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:33.076369+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:45:33.076871+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:45:33.157078+00:00", "trade", 13.945, 172.0]
["2026-09-29T18:45:33.158187+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:33.364752+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:45:34.371070+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:34.371070+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:34.519985+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:34.520145+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:34.667922+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:34.678026+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:34.678542+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:34.678768+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:34.884914+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:37.547567+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:45:37.548575+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:37.550099+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:37.579740+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:37.580732+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:37.582948+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:37.583799+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:37.787955+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:37.788537+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:38.305744+00:00", "trade", 13.9658, 1.0]
["2026-09-29T18:45:42.063049+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:42.084433+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:45:42.191380+00:00", "trade", 13.9645, 7.0]
["2026-09-29T18:45:42.522122+00:00", "trade", 13.9499, 69.0]
["2026-09-29T18:45:43.669317+00:00", "trade", 13.9457, 13.0]
["2026-09-29T18:45:43.906027+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:43.906052+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:43.906849+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:43.916026+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:43.916051+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:43.926030+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:43.926050+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:43.936028+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:43.936054+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:44.064720+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:44.555308+00:00", "trade", 13.9407, 1.0]
["2026-09-29T18:45:46.034760+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:46.034785+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:46.035221+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:46.035382+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:46.075823+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:46.076154+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:46.986645+00:00", "trade", 13.945, 6.0]
["2026-09-29T18:45:48.976726+00:00", "trade", 13.9443, 14.0]
["2026-09-29T18:45:51.806995+00:00", "trade", 13.9666, 1.0]
["2026-09-29T18:45:53.641130+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:54.588967+00:00", "trade", 13.9407, 8.0]
["2026-09-29T18:45:55.328737+00:00", "trade", 13.945, 212.0]
["2026-09-29T18:45:56.713489+00:00", "trade", 13.945, 88.0]
["2026-09-29T18:45:56.714888+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:45:57.191257+00:00", "trade", 13.945, 450.0]
["2026-09-29T18:45:59.816832+00:00", "trade", 13.9417, 43.0]
["2026-09-29T18:46:00.007773+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:00.276728+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:02.067672+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:03.337997+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:46:05.166735+00:00", "trade", 13.9665, 1.0]
["2026-09-29T18:46:05.197778+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:46:05.354556+00:00", "trade", 13.945, 20.0]
["2026-09-29T18:46:06.095286+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:46:06.096940+00:00", "trade", 13.945, 112.0]
["2026-09-29T18:46:06.106806+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:46:09.021697+00:00", "trade", 13.9414, 5.0]
["2026-09-29T18:46:09.022326+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:09.023208+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:09.381616+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:09.381807+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:10.184867+00:00", "trade", 13.9483, 2.0]
["2026-09-29T18:46:10.199334+00:00", "trade", 13.9483, 1.0]
["2026-09-29T18:46:10.543112+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:11.373242+00:00", "trade", 13.9445, 54.0]
["2026-09-29T18:46:11.775571+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:13.030835+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:14.554231+00:00", "trade", 13.945, 52.0]
["2026-09-29T18:46:14.791958+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:16.071920+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:16.071945+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:16.145154+00:00", "trade", 13.9643, 1.0]
["2026-09-29T18:46:17.065753+00:00", "trade", 13.9636, 48.0]
["2026-09-29T18:46:17.067145+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:17.067325+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:18.978737+00:00", "trade", 13.9448, 11.0]
["2026-09-29T18:46:23.330059+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:46:23.330059+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:46:23.330065+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:46:23.330065+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:46:23.330065+00:00", "trade", 13.94, 5.0]
["2026-09-29T18:46:23.330067+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:46:23.330102+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330112+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330113+00:00", "trade", 13.94, 43.0]
["2026-09-29T18:46:23.330113+00:00", "trade", 13.94, 57.0]
["2026-09-29T18:46:23.330122+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:46:23.330122+00:00", "trade", 13.94, 14.0]
["2026-09-29T18:46:23.330125+00:00", "trade", 13.94, 53.0]
["2026-09-29T18:46:23.330128+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:46:23.330132+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330134+00:00", "trade", 13.94, 91.0]
["2026-09-29T18:46:23.330137+00:00", "trade", 13.94, 200.0]
["2026-09-29T18:46:23.330137+00:00", "trade", 13.94, 500.0]
["2026-09-29T18:46:23.330138+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330138+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330138+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330142+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330143+00:00", "trade", 13.94, 500.0]
["2026-09-29T18:46:23.330143+00:00", "trade", 13.94, 500.0]
["2026-09-29T18:46:23.330143+00:00", "trade", 13.94, 500.0]
["2026-09-29T18:46:23.330146+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:46:23.330147+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330167+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330272+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330272+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330277+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330277+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330297+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:46:23.330457+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.330503+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.330553+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.330613+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.330628+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.331019+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.331129+00:00", "trade", 13.935, 20.0]
["2026-09-29T18:46:23.331872+00:00", "trade", 13.935, 58.0]
["2026-09-29T18:46:23.333099+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.430912+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.430957+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:23.510906+00:00", "trade", 13.9463, 101.0]
["2026-09-29T18:46:23.842376+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:24.687153+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:24.687373+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:24.687689+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:24.869276+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:26.012092+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:26.890414+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:26.890494+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:27.027219+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:27.103060+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:27.103501+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:27.178795+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:28.062956+00:00", "trade", 13.94, 5.0]
["2026-09-29T18:46:28.757273+00:00", "trade", 13.9613, 1.0]
["2026-09-29T18:46:28.988439+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:28.989416+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:28.989421+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:29.194685+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:29.195166+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:29.602817+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:29.602897+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:30.007796+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:30.897058+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:30.897118+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:31.599360+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:31.654086+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:31.654141+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:31.654201+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:31.705222+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:32.698708+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:33.470400+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:34.178296+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:35.155577+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:37.354553+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:37.403439+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:37.404026+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:37.442071+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:37.442247+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:39.528093+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:40.740858+00:00", "trade", 13.9613, 1.0]
["2026-09-29T18:46:42.160875+00:00", "trade", 13.935, 2.0]
["2026-09-29T18:46:42.161248+00:00", "trade", 13.935, 1.0]
["2026-09-29T18:46:43.096619+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:43.097642+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:43.196667+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:43.196953+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:43.197113+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:43.631304+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:46:46.006457+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:46.007389+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:46.042679+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:46.211992+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:47.327533+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:48.980738+00:00", "trade", 13.9397, 29.0]
["2026-09-29T18:46:49.058098+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:49.058764+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:50.071466+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:50.072388+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:50.072488+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:50.359090+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:50.371490+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:51.361548+00:00", "trade", 13.935, 100.0]
["2026-09-29T18:46:51.361813+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:51.362244+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:51.362309+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:51.392541+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:51.850942+00:00", "trade", 13.961, 1.0]
["2026-09-29T18:46:52.230957+00:00", "trade", 13.941, 2.0]
["2026-09-29T18:46:52.679675+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:53.295356+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:53.956521+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:53.957734+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:54.454190+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:54.454842+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:54.455138+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:54.479701+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:54.500375+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:54.757871+00:00", "trade", 13.935, 10.0]
["2026-09-29T18:46:54.758335+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:55.065831+00:00", "trade", 13.935, 10.0]
["2026-09-29T18:46:55.186509+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:55.526639+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:55.529220+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:56.127689+00:00", "trade", 13.9408, 1.0]
["2026-09-29T18:46:57.126393+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:57.127175+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:57.405813+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:57.405873+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:57.406615+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:57.460909+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:57.654535+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:58.278155+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:46:58.309931+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:00.007823+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:02.751080+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:02.752152+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:02.753036+00:00", "trade", 13.935, 44.0]
["2026-09-29T18:47:03.537667+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:03.538199+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:03.704470+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:04.690754+00:00", "trade", 13.9593, 1.0]
["2026-09-29T18:47:04.705247+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:04.838590+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:06.298562+00:00", "trade", 13.9409, 7.0]
["2026-09-29T18:47:07.430391+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:07.658639+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:08.790614+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:08.790688+00:00", "trade", 13.935, 66.0]
["2026-09-29T18:47:09.379677+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:10.301479+00:00", "trade", 13.9396, 100.0]
["2026-09-29T18:47:10.302389+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:10.329774+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:11.020258+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:11.083298+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:11.945701+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:14.716438+00:00", "trade", 13.9558, 1.0]
["2026-09-29T18:47:15.160621+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:15.406671+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:15.937468+00:00", "trade", 13.9383, 16.0]
["2026-09-29T18:47:15.937832+00:00", "trade", 13.9383, 1.0]
["2026-09-29T18:47:18.982737+00:00", "trade", 13.9352, 2.0]
["2026-09-29T18:47:18.984209+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:19.110830+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:19.369035+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:19.369747+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:19.414924+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:19.521343+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:20.162855+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:20.163251+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:20.391409+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:21.602166+00:00", "trade", 13.961, 28.0]
["2026-09-29T18:47:22.027991+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:24.040563+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:24.049738+00:00", "trade", 13.94, 4.0]
["2026-09-29T18:47:24.052153+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:47:24.118079+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:47:24.118513+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:24.118714+00:00", "trade", 13.94, 3.0]
["2026-09-29T18:47:24.118738+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:47:24.118738+00:00", "trade", 13.94, 400.0]
["2026-09-29T18:47:24.118742+00:00", "trade", 13.94, 27.0]
["2026-09-29T18:47:24.118747+00:00", "trade", 13.94, 77.0]
["2026-09-29T18:47:24.118750+00:00", "trade", 13.94, 80.0]
["2026-09-29T18:47:24.118783+00:00", "trade", 13.94, 20.0]
["2026-09-29T18:47:24.118798+00:00", "trade", 13.94, 73.0]
["2026-09-29T18:47:24.118798+00:00", "trade", 13.94, 43.0]
["2026-09-29T18:47:24.118801+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:47:24.118801+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:47:24.118814+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:24.118829+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:24.118869+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:24.118929+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:47:24.118969+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:47:24.118979+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:47:24.119066+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:47:24.119135+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119190+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119240+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119280+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119363+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:47:24.119416+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119417+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:47:24.119455+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119476+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119515+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119556+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119561+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119565+00:00", "trade", 13.94, 42.0]
["2026-09-29T18:47:24.119571+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:47:24.119571+00:00", "trade", 13.94, 32.0]
["2026-09-29T18:47:24.119646+00:00", "trade", 13.94, 72.0]
["2026-09-29T18:47:24.119816+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119861+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119896+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.119977+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.121174+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.121620+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.125420+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.128813+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.128863+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.133298+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.133348+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.195622+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.221984+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.222942+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.366674+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.366844+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.367416+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.580573+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.861337+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:24.861377+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:25.471735+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:25.472171+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:29.073972+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:47:29.138651+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:29.139087+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:29.768487+00:00", "trade", 13.94, 95.0]
["2026-09-29T18:47:30.007850+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:30.029512+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:31.264459+00:00", "trade", 13.945, 20.0]
["2026-09-29T18:47:31.265018+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:31.265695+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:31.266216+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:31.268480+00:00", "trade", 13.945, 28.0]
["2026-09-29T18:47:31.693879+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:31.694316+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:31.769957+00:00", "trade", 13.9393, 11.0]
["2026-09-29T18:47:31.881095+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:32.270026+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:33.194343+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:47:33.460410+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:33.461012+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:34.616642+00:00", "trade", 13.9524, 28.0]
["2026-09-29T18:47:34.621694+00:00", "trade", 13.9407, 1.0]
["2026-09-29T18:47:34.624236+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:36.120113+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:36.790173+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:36.790654+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:36.790745+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:36.793536+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.268157+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.268182+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.268533+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.268613+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.278016+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.280756+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:47:38.280933+00:00", "trade", 13.95, 216.0]
["2026-09-29T18:47:38.280933+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.280936+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:47:38.281002+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:47:38.281113+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281189+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:47:38.281192+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:47:38.281195+00:00", "trade", 13.95, 42.0]
["2026-09-29T18:47:38.281195+00:00", "trade", 13.95, 32.0]
["2026-09-29T18:47:38.281197+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:47:38.281359+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281359+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281384+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:47:38.281514+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281552+00:00", "trade", 13.95, 84.0]
["2026-09-29T18:47:38.281559+00:00", "trade", 13.95, 84.0]
["2026-09-29T18:47:38.281561+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:47:38.281574+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281619+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281658+00:00", "trade", 13.95, 116.0]
["2026-09-29T18:47:38.281661+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:47:38.281709+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281725+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281765+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281815+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.281960+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:47:38.282160+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:47:38.282211+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:47:38.282281+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.282336+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.282802+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.283098+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.292325+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.349080+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.349156+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:47:38.349792+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.391807+00:00", "trade", 13.955, 2.0]
["2026-09-29T18:47:38.490802+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.855245+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:38.855726+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:41.196249+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:41.196725+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:41.226240+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:43.501923+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:43.502445+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:43.744741+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:43.744772+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:44.765136+00:00", "trade", 13.955, 12.0]
["2026-09-29T18:47:47.739102+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:47.739573+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:48.984761+00:00", "trade", 13.9447, 29.0]
["2026-09-29T18:47:48.987008+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:50.171794+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:50.483365+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:51.990479+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:52.574294+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:52.575141+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:52.831892+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:52.831902+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:52.856365+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:52.856434+00:00", "trade", 13.955, 10.0]
["2026-09-29T18:47:52.935138+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:52.967470+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.198735+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.778055+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.883235+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.883271+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:47:53.883335+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.883365+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.883416+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.883533+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:47:53.883541+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.883542+00:00", "trade", 13.96, 300.0]
["2026-09-29T18:47:53.883782+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:47:53.883782+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:47:53.883786+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:47:53.883807+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.883812+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.883812+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.884007+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.884007+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.884107+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:47:53.884107+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:53.884204+00:00", "trade", 13.96, 500.0]
["2026-09-29T18:47:53.884210+00:00", "trade", 13.96, 10.0]
["2026-09-29T18:47:53.884210+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:47:53.884212+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.884212+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:47:53.884288+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.884303+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.884969+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.885210+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.885846+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.885851+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.886092+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.887686+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.890733+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.922699+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:53.963196+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:54.005617+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:54.134438+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:47:54.135095+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:54.136453+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:54.136964+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:54.138809+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:54.589716+00:00", "trade", 13.9455, 5.0]
["2026-09-29T18:47:54.848644+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:54.884439+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:54.967321+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:56.135177+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:47:56.274303+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:58.674528+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:58.674989+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:58.675871+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:47:58.675871+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:47:58.675878+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:47:58.675885+00:00", "trade", 13.96, 10.0]
["2026-09-29T18:47:58.675921+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.675926+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.676006+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.676107+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.676608+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.676608+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.676648+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.679530+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.682527+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.715059+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.715581+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.716057+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:58.888196+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.551807+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.552694+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:47:59.670629+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:47:59.698340+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.698421+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.700937+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.703778+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.710945+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.741192+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.741233+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:47:59.769079+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.007887+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.070502+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:48:00.071003+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.071313+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:48:00.078495+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:48:00.119488+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.119994+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.120009+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.120075+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:48:00.120076+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:48:00.120095+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120095+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120095+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120105+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120120+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120150+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:48:00.120330+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120621+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120656+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120786+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.120821+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.121324+00:00", "trade", 13.96, 90.0]
["2026-09-29T18:48:00.121474+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:48:00.121884+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.122029+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.122074+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:48:00.123748+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:48:00.123748+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:48:00.123824+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:48:00.123826+00:00", "trade", 13.96, 245.0]
["2026-09-29T18:48:00.123828+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:48:00.123828+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:48:00.123831+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:48:00.123831+00:00", "trade", 13.96, 52.0]
["2026-09-29T18:48:00.123831+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:48:00.124234+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:48:00.124300+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.124302+00:00", "trade", 13.96, 180.0]
["2026-09-29T18:48:00.124320+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.124325+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.124325+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.124330+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.124345+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.124695+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.125212+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.125357+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.126635+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.127111+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.240426+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.383797+00:00", "trade", 13.97, 2000.0]
["2026-09-29T18:48:00.383858+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:00.385088+00:00", "trade", 13.9641, 43.0]
["2026-09-29T18:48:00.385966+00:00", "trade", 13.9699, 2000.0]
["2026-09-29T18:48:00.691310+00:00", "trade", 13.965, 500.0]
["2026-09-29T18:48:00.918449+00:00", "trade", 13.9537, 8.0]
["2026-09-29T18:48:01.033895+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:01.589329+00:00", "trade", 13.9537, 15.0]
["2026-09-29T18:48:01.592471+00:00", "trade", 13.965, 9.0]
["2026-09-29T18:48:01.920495+00:00", "trade", 13.965, 54.0]
["2026-09-29T18:48:02.189976+00:00", "trade", 13.9537, 100.0]
["2026-09-29T18:48:02.194309+00:00", "trade", 13.9537, 8.0]
["2026-09-29T18:48:02.196333+00:00", "trade", 13.9537, 3.0]
["2026-09-29T18:48:02.198600+00:00", "trade", 13.9537, 49.0]
["2026-09-29T18:48:02.383940+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:03.167525+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:48:04.453176+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:05.143479+00:00", "trade", 13.965, 20.0]
["2026-09-29T18:48:05.766436+00:00", "trade", 13.9529, 15.0]
["2026-09-29T18:48:08.078864+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:08.140606+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:08.161299+00:00", "trade", 13.965, 20.0]
["2026-09-29T18:48:08.699148+00:00", "trade", 13.9697, 6.0]
["2026-09-29T18:48:09.046808+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:09.195066+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:09.195182+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:09.268286+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:09.268727+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:09.646772+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:10.424238+00:00", "trade", 13.9699, 15.0]
["2026-09-29T18:48:10.531380+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:48:10.531819+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:12.043663+00:00", "trade", 13.9593, 22.0]
["2026-09-29T18:48:12.380723+00:00", "trade", 13.9543, 1.0]
["2026-09-29T18:48:12.382723+00:00", "trade", 13.9543, 1.0]
["2026-09-29T18:48:13.045228+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:14.155617+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:15.863775+00:00", "trade", 13.9505, 5.0]
["2026-09-29T18:48:16.994070+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:17.020057+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:18.600169+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:18.903737+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:18.903767+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:48:18.904980+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:19.402620+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:21.378151+00:00", "trade", 13.97, 500.0]
["2026-09-29T18:48:21.380407+00:00", "trade", 13.9685, 500.0]
["2026-09-29T18:48:21.709270+00:00", "trade", 13.9543, 100.0]
["2026-09-29T18:48:22.269049+00:00", "trade", 13.9602, 4.0]
["2026-09-29T18:48:24.202478+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:25.331700+00:00", "trade", 13.9594, 1.0]
["2026-09-29T18:48:25.721043+00:00", "trade", 13.97, 36.0]
["2026-09-29T18:48:26.372668+00:00", "trade", 13.965, 4500.0]
["2026-09-29T18:48:26.373949+00:00", "trade", 13.9667, 74.0]
["2026-09-29T18:48:27.959750+00:00", "trade", 13.9617, 17.0]
["2026-09-29T18:48:27.960114+00:00", "trade", 13.9617, 1.0]
["2026-09-29T18:48:29.050456+00:00", "trade", 13.9548, 1.0]
["2026-09-29T18:48:29.052240+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:30.007915+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:30.467613+00:00", "trade", 13.9678, 5.0]
["2026-09-29T18:48:31.733814+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:48:33.471553+00:00", "trade", 13.964, 11.0]
["2026-09-29T18:48:36.311147+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:48:36.311158+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:36.311160+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:48:36.311160+00:00", "trade", 13.97, 1000.0]
["2026-09-29T18:48:36.311163+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:48:36.311163+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:48:36.311190+00:00", "trade", 13.97, 7.0]
["2026-09-29T18:48:36.311192+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:48:36.311220+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:48:36.311248+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:36.311253+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:36.311268+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:48:36.311268+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:48:36.311271+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:48:36.311303+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:48:36.311368+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:48:36.311378+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:48:36.311378+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:48:36.311383+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:48:36.311388+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:48:36.311443+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:48:36.311709+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:48:36.311719+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.311724+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.311729+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.311740+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:48:36.311799+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.311819+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.311829+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.311830+00:00", "trade", 13.97, 600.0]
["2026-09-29T18:48:36.311849+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.312080+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.312150+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.312225+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.312465+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.312666+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.313353+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.429755+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.923821+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:36.924357+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:37.241026+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:37.241056+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:42.669537+00:00", "trade", 13.955, 64.0]
["2026-09-29T18:48:44.569566+00:00", "trade", 13.9663, 2.0]
["2026-09-29T18:48:45.052214+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:45.064549+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:45.064719+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:47.479300+00:00", "trade", 13.9799, 1430.0]
["2026-09-29T18:48:47.479661+00:00", "trade", 13.9799, 1.0]
["2026-09-29T18:48:53.073134+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:48:54.758701+00:00", "trade", 13.9636, 1.0]
["2026-09-29T18:48:56.375730+00:00", "trade", 13.9736, 36.0]
["2026-09-29T18:48:56.591466+00:00", "trade", 13.9591, 102.0]
["2026-09-29T18:48:59.811850+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:48:59.812069+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:48:59.812071+00:00", "trade", 13.98, 14.0]
["2026-09-29T18:48:59.812074+00:00", "trade", 13.98, 500.0]
["2026-09-29T18:48:59.812181+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812191+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812246+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812307+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812438+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:48:59.812450+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:48:59.812542+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812547+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:48:59.812547+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812549+00:00", "trade", 13.98, 75.0]
["2026-09-29T18:48:59.812552+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:48:59.812552+00:00", "trade", 13.98, 412.0]
["2026-09-29T18:48:59.812647+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812652+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812652+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812657+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:48:59.812828+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:48:59.812988+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:48:59.813354+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:48:59.813514+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:48:59.813550+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:48:59.844859+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:48:59.912841+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:48:59.913307+00:00", "trade", 13.985, 9.0]
["2026-09-29T18:49:00.007942+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:00.020663+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:00.020703+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:00.370471+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:00.700251+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:00.700256+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:00.700912+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:01.356408+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:02.047188+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:02.047198+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:02.049163+00:00", "trade", 13.985, 5.0]
["2026-09-29T18:49:03.097222+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:49:03.454062+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:04.746500+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:04.747482+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:04.747487+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:04.747562+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:04.748519+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:04.773328+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:06.592906+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:06.593362+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:06.643174+00:00", "trade", 13.9703, 2.0]
["2026-09-29T18:49:06.845712+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:06.845768+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:07.483817+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:07.484012+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:07.484012+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:07.847708+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:07.847763+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:07.847795+00:00", "trade", 13.99, 100.0]
["2026-09-29T18:49:07.848460+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:07.848515+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:09.160143+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:49:10.549445+00:00", "trade", 13.9597, 53.0]
["2026-09-29T18:49:15.491435+00:00", "trade", 13.9897, 2000.0]
["2026-09-29T18:49:15.938699+00:00", "trade", 13.967, 2.0]
["2026-09-29T18:49:17.996586+00:00", "trade", 13.985, 1000.0]
["2026-09-29T18:49:17.997876+00:00", "trade", 13.9857, 40.0]
["2026-09-29T18:49:17.998346+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:17.998807+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:18.641317+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:22.837798+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:23.600239+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:23.600244+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:23.601687+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:24.011468+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:24.149501+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:25.456267+00:00", "trade", 13.985, 10.0]
["2026-09-29T18:49:26.907137+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:26.907182+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:29.304776+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:29.305147+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:29.305663+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:30.007980+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:30.629745+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:30.629755+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:30.629876+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:30.629881+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:30.630412+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:30.630452+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:32.889713+00:00", "trade", 13.9799, 2.0]
["2026-09-29T18:49:33.002865+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:33.018633+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:33.159711+00:00", "trade", 13.985, 150.0]
["2026-09-29T18:49:35.504664+00:00", "trade", 13.99, 12.0]
["2026-09-29T18:49:37.013585+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:37.290734+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:37.290734+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:37.435319+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:37.435324+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:37.436181+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:37.436617+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:39.292671+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:39.524543+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:39.524553+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:39.524623+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:49:39.524716+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:49:39.525047+00:00", "trade", 13.985, 152.0]
["2026-09-29T18:49:39.525050+00:00", "trade", 13.985, 348.0]
["2026-09-29T18:49:39.525113+00:00", "trade", 13.985, 26.0]
["2026-09-29T18:49:39.525456+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:49:39.525661+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:39.525853+00:00", "trade", 13.985, 152.0]
["2026-09-29T18:49:39.526021+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:39.526503+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:39.529284+00:00", "trade", 13.985, 22.0]
["2026-09-29T18:49:39.579569+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:39.869896+00:00", "trade", 13.985, 1.0]
["2026-09-29T18:49:40.519883+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:40.519898+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:40.519983+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:40.519988+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:40.520108+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:40.520143+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:42.020752+00:00", "trade", 13.985, 198.0]
["2026-09-29T18:49:42.021378+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:49:42.021396+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:49:42.021399+00:00", "trade", 13.98, 60.0]
["2026-09-29T18:49:42.021402+00:00", "trade", 13.98, 13.0]
["2026-09-29T18:49:42.021405+00:00", "trade", 13.98, 13.0]
["2026-09-29T18:49:42.021448+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:42.021463+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:42.021683+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:42.021702+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:49:42.021702+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:49:42.021705+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:49:42.021709+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:49:42.021789+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:42.021809+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:49:42.021849+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:49:42.021875+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:49:42.021880+00:00", "trade", 13.98, 51.0]
["2026-09-29T18:49:42.021883+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:49:42.021886+00:00", "trade", 13.98, 52.0]
["2026-09-29T18:49:42.021889+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:49:42.021889+00:00", "trade", 13.98, 69.0]
["2026-09-29T18:49:42.021892+00:00", "trade", 13.98, 3.0]
["2026-09-29T18:49:42.021919+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:49:42.022029+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:49:42.022154+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.022330+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.022355+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.022355+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.022470+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.022470+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.022636+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.022771+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.023117+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.023117+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.025282+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.025838+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.026355+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.026921+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.029437+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.032514+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.122037+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:42.159758+00:00", "trade", 13.975, 50.0]
["2026-09-29T18:49:42.343500+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:43.455858+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:43.892197+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:43.892242+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:43.892257+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:43.892287+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:43.893199+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:43.992917+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.140483+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.141445+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.154928+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.601631+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.602182+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.602218+00:00", "trade", 13.97, 12.0]
["2026-09-29T18:49:44.602423+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.602468+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.602473+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:49:44.602518+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:49:44.602519+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:49:44.602538+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.602538+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.602553+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.602573+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.602629+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.602794+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:49:44.602814+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.603019+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.603095+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.603095+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.603230+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.603230+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.603260+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.605555+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.607570+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.617760+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.622671+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.646553+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.646643+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.746762+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:44.746882+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:47.999744+00:00", "trade", 13.9822, 23.0]
["2026-09-29T18:49:48.853249+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:48.853765+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:48.890548+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:48.932001+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:49.664876+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:49.664901+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:49.740702+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:49.740732+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:50.118000+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:50.118867+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:50.119383+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:51.837695+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:51.838226+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:53.050783+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:53.458273+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:49:54.589706+00:00", "trade", 13.9733, 2.0]
["2026-09-29T18:49:54.590719+00:00", "trade", 13.9733, 1.0]
["2026-09-29T18:49:55.650680+00:00", "trade", 13.9843, 8.0]
["2026-09-29T18:49:56.027390+00:00", "trade", 13.9683, 5.0]
["2026-09-29T18:49:56.066173+00:00", "trade", 13.9699, 14.0]
["2026-09-29T18:49:56.096636+00:00", "trade", 13.9699, 12.0]
["2026-09-29T18:49:56.139981+00:00", "trade", 13.9683, 12.0]
["2026-09-29T18:49:56.141584+00:00", "trade", 13.9699, 13.0]
["2026-09-29T18:49:56.141608+00:00", "trade", 13.9699, 7.0]
["2026-09-29T18:49:56.141960+00:00", "trade", 13.9683, 9.0]
["2026-09-29T18:50:00.007997+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:01.222421+00:00", "trade", 13.965, 714.0]
["2026-09-29T18:50:02.693672+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:02.800185+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:02.995460+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:50:04.590884+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:04.750704+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:05.582111+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:50:05.781408+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:06.170485+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:07.094003+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:07.391978+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:07.729070+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:08.034247+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:10.783663+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:11.695765+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:12.380698+00:00", "trade", 13.9749, 1.0]
["2026-09-29T18:50:13.021020+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:13.290587+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:13.424371+00:00", "trade", 13.97, 5.0]
["2026-09-29T18:50:13.689246+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:17.073103+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:50:18.634817+00:00", "trade", 13.965, 10.0]
["2026-09-29T18:50:18.641207+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:50:18.727757+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:18.727777+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:18.727787+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:18.727789+00:00", "trade", 13.97, 47.0]
["2026-09-29T18:50:18.727789+00:00", "trade", 13.97, 70.0]
["2026-09-29T18:50:18.727812+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:18.728354+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:18.728433+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:50:18.728484+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:18.728509+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:18.728616+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:50:18.728719+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:19.824483+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:20.046953+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:21.793072+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:50:21.793757+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:23.376964+00:00", "trade", 13.965, 6.0]
["2026-09-29T18:50:24.769718+00:00", "trade", 13.965, 62.0]
["2026-09-29T18:50:25.331735+00:00", "trade", 13.9752, 1.0]
["2026-09-29T18:50:26.119605+00:00", "trade", 13.965, 6.0]
["2026-09-29T18:50:26.240755+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:30.008025+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:30.361717+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:30.654118+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:34.071429+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:34.071717+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:50:34.071783+00:00", "trade", 13.97, 48.0]
["2026-09-29T18:50:34.072345+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:50:34.072968+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:50:34.075918+00:00", "trade", 13.965, 72.0]
["2026-09-29T18:50:34.078020+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:50:34.079388+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:50:34.080654+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:50:35.585732+00:00", "trade", 13.9684, 8.0]
["2026-09-29T18:50:35.693917+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:50:36.653701+00:00", "trade", 13.9806, 116.0]
["2026-09-29T18:50:36.654693+00:00", "trade", 13.9806, 44.0]
["2026-09-29T18:50:40.215332+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:40.696543+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:43.826637+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:50:43.849100+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:50:44.026867+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:44.389781+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:44.403033+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:44.403103+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:44.416319+00:00", "trade", 13.9699, 100.0]
["2026-09-29T18:50:45.042435+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:45.042997+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:45.144284+00:00", "trade", 13.9672, 2.0]
["2026-09-29T18:50:45.196753+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:50:46.269437+00:00", "trade", 13.9806, 2.0]
["2026-09-29T18:50:46.689227+00:00", "trade", 13.965, 178.0]
["2026-09-29T18:50:46.703520+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:50:46.705054+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:50:46.959408+00:00", "trade", 13.965, 36.0]
["2026-09-29T18:50:47.791130+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:48.467751+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:49.913098+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:50:50.410269+00:00", "trade", 13.965, 6.0]
["2026-09-29T18:50:53.569928+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:54.290551+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:50:54.291958+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:54.759701+00:00", "trade", 13.9801, 2.0]
["2026-09-29T18:50:55.590041+00:00", "trade", 13.97, 5.0]
["2026-09-29T18:50:57.563747+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:50:57.622632+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:50:58.539746+00:00", "trade", 13.9668, 43.0]
["2026-09-29T18:51:00.008068+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:00.472601+00:00", "trade", 13.96, 66.0]
["2026-09-29T18:51:00.472758+00:00", "trade", 13.965, 17.0]
["2026-09-29T18:51:00.914702+00:00", "trade", 13.9797, 17.0]
["2026-09-29T18:51:02.726125+00:00", "trade", 13.97, 76.0]
["2026-09-29T18:51:02.726149+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:51:02.726152+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:51:02.726154+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:02.726155+00:00", "trade", 13.97, 74.0]
["2026-09-29T18:51:02.726155+00:00", "trade", 13.97, 26.0]
["2026-09-29T18:51:02.726179+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:02.726179+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:02.726184+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:02.726203+00:00", "trade", 13.97, 26.0]
["2026-09-29T18:51:02.726204+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726206+00:00", "trade", 13.97, 74.0]
["2026-09-29T18:51:02.726212+00:00", "trade", 13.97, 10.0]
["2026-09-29T18:51:02.726214+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726219+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726221+00:00", "trade", 13.97, 26.0]
["2026-09-29T18:51:02.726221+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:02.726239+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726254+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726254+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726259+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726264+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726264+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726264+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726715+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726820+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.726940+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.727026+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.727186+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.728985+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.739676+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.739731+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.764420+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.765192+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.766114+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.845859+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.846519+00:00", "trade", 13.97, 24.0]
["2026-09-29T18:51:02.846661+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:02.847102+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:02.847142+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:02.847182+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.847503+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.849928+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.869262+00:00", "trade", 13.975, 102.0]
["2026-09-29T18:51:02.869941+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:02.925051+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:51:03.329861+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.330377+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.330888+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.331821+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.332237+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.332728+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.333124+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.340341+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.520640+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.521402+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.673173+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:03.925717+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:51:04.040794+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:04.532199+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:04.532890+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:04.533412+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:04.542814+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:05.245687+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:05.587759+00:00", "trade", 13.9681, 12.0]
["2026-09-29T18:51:08.185954+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:51:09.617215+00:00", "trade", 13.975, 3.0]
["2026-09-29T18:51:10.163902+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:10.163902+00:00", "trade", 13.97, 5.0]
["2026-09-29T18:51:10.163904+00:00", "trade", 13.97, 5.0]
["2026-09-29T18:51:10.163934+00:00", "trade", 13.9658, 9.0]
["2026-09-29T18:51:10.163937+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:10.163982+00:00", "trade", 13.97, 10.0]
["2026-09-29T18:51:10.163986+00:00", "trade", 13.97, 150.0]
["2026-09-29T18:51:10.163986+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:51:10.163998+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:51:10.164004+00:00", "trade", 13.97, 21.0]
["2026-09-29T18:51:10.164013+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:10.164068+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:10.164203+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:10.164303+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:10.164363+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.164559+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.164679+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.164759+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.164963+00:00", "trade", 13.97, 41.0]
["2026-09-29T18:51:10.164976+00:00", "trade", 13.97, 10.0]
["2026-09-29T18:51:10.165035+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.165065+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.165160+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.165200+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.165641+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.166839+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.239467+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.265028+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.265113+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:10.265394+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:10.526636+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:11.563324+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:11.563369+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:13.468074+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:13.724009+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:51:15.036682+00:00", "trade", 13.97, 272.0]
["2026-09-29T18:51:15.939308+00:00", "trade", 13.9752, 1.0]
["2026-09-29T18:51:16.269245+00:00", "trade", 13.9652, 6.0]
["2026-09-29T18:51:16.424727+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:51:16.424754+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:16.424760+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:51:16.424954+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:16.425009+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:16.425040+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:16.425040+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:16.425501+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:16.425877+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:16.425877+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:16.428673+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:16.584924+00:00", "trade", 13.9752, 12.0]
["2026-09-29T18:51:17.014708+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:17.175351+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:21.124203+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:21.176447+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:22.880489+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:22.940472+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.029534+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.092203+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421492+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421498+00:00", "trade", 13.97, 40.0]
["2026-09-29T18:51:23.421501+00:00", "trade", 13.97, 40.0]
["2026-09-29T18:51:23.421504+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:23.421591+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:51:23.421591+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:51:23.421594+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:23.421597+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:23.421603+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421608+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421713+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421723+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421793+00:00", "trade", 13.97, 20.0]
["2026-09-29T18:51:23.421796+00:00", "trade", 13.97, 20.0]
["2026-09-29T18:51:23.421798+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:23.421801+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:23.421823+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421833+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421843+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:23.421964+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:23.421979+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:23.421979+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:23.422149+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422269+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422350+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422390+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422470+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422510+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422550+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422630+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422630+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422871+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.422871+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.423267+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.425151+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.425151+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.425512+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.426349+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.554790+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.554825+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.555030+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.555126+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.555231+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.555311+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.555316+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.555421+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.555903+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.555953+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.564754+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.580516+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:23.746777+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:24.311236+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:24.420341+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:51:25.456713+00:00", "trade", 13.9732, 17.0]
["2026-09-29T18:51:25.504843+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:25.509749+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:25.633185+00:00", "trade", 13.9688, 57.0]
["2026-09-29T18:51:25.633270+00:00", "trade", 13.9689, 9.0]
["2026-09-29T18:51:25.634266+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:26.067959+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:26.068159+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:26.068209+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:26.068249+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:26.068851+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:26.098887+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:26.662479+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:26.662589+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:26.670072+00:00", "trade", 13.9652, 100.0]
["2026-09-29T18:51:27.560101+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:27.789237+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:27.813253+00:00", "trade", 13.98, 55.0]
["2026-09-29T18:51:27.852788+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:28.291372+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:28.925011+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:28.925011+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:51:28.925036+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.925041+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.925042+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:51:28.925084+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:51:28.925101+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.925106+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.925141+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.925542+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.925722+00:00", "trade", 13.98, 9.0]
["2026-09-29T18:51:28.925738+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.925823+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.926179+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.926179+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.927697+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:28.969071+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:29.030998+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:29.199472+00:00", "trade", 13.97, 120.0]
["2026-09-29T18:51:29.199830+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:29.199941+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:29.199966+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:51:29.199986+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:29.199991+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:29.199996+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:51:29.200041+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:51:29.200186+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200387+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200507+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200507+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200527+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200587+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200627+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200657+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200868+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.200868+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.201865+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.206110+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.206586+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.207067+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:29.261166+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:30.008090+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:30.870052+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:31.041611+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:32.043230+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:32.754619+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:33.198436+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:33.396024+00:00", "trade", 13.97, 30.0]
["2026-09-29T18:51:37.647547+00:00", "trade", 13.97, 47.0]
["2026-09-29T18:51:37.844067+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:38.199112+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:39.050053+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:51:40.072424+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:51:41.425757+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:51:41.425790+00:00", "trade", 13.97, 11.0]
["2026-09-29T18:51:44.720735+00:00", "trade", 13.9698, 15.0]
["2026-09-29T18:51:51.439716+00:00", "trade", 13.9684, 19.0]
["2026-09-29T18:51:53.594837+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:53.925759+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:51:53.925789+00:00", "trade", 13.97, 11.0]
["2026-09-29T18:51:53.935103+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:53.935383+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:53.935544+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:53.935624+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:53.938380+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:53.946189+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:54.332955+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:54.333276+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:54.333992+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:54.334554+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:54.342879+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:54.343756+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:54.589707+00:00", "trade", 13.9684, 1.0]
["2026-09-29T18:51:54.589797+00:00", "trade", 13.9684, 2.0]
["2026-09-29T18:51:54.956344+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:54.956916+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:55.271857+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:51:57.084853+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:51:57.306284+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:58.253318+00:00", "trade", 13.9632, 150.0]
["2026-09-29T18:51:58.335575+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:51:58.535360+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:52:00.008117+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:52:01.760081+00:00", "trade", 13.9661, 67.0]
["2026-09-29T18:52:02.844015+00:00", "trade", 13.965, 2.0]
["2026-09-29T18:52:06.425666+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:52:06.425705+00:00", "trade", 13.97, 11.0]
["2026-09-29T18:52:07.442919+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:52:09.449894+00:00", "trade", 13.9634, 100.0]
["2026-09-29T18:52:10.049633+00:00", "trade", 13.9634, 1.0]
["2026-09-29T18:52:10.885836+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:52:11.416760+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:52:11.429532+00:00", "trade", 13.9635, 1.0]
["2026-09-29T18:52:11.430874+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:52:12.216935+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:52:13.905302+00:00", "trade", 13.9689, 23.0]
["2026-09-29T18:52:14.722759+00:00", "trade", 13.9653, 3.0]
["2026-09-29T18:52:16.294704+00:00", "trade", 13.9688, 2.0]
["2026-09-29T18:52:16.701387+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:52:18.523656+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:52:18.925695+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:52:18.925725+00:00", "trade", 13.97, 11.0]
["2026-09-29T18:52:21.568652+00:00", "trade", 13.9683, 100.0]
["2026-09-29T18:52:23.345967+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:52:23.345967+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:52:23.345968+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:52:23.345971+00:00", "trade", 13.97, 24.0]
["2026-09-29T18:52:23.345971+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:52:23.345972+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:52:23.346043+00:00", "trade", 13.97, 77.0]
["2026-09-29T18:52:23.346043+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.346043+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.346053+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.346063+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.346078+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.346103+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:52:23.346103+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:52:23.346187+00:00", "trade", 13.975, 52.0]
["2026-09-29T18:52:23.346190+00:00", "trade", 13.97, 66.0]
["2026-09-29T18:52:23.346268+00:00", "trade", 13.97, 10.0]
["2026-09-29T18:52:23.346424+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.346434+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.346437+00:00", "trade", 13.97, 23.0]
["2026-09-29T18:52:23.346539+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.346632+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:52:23.346635+00:00", "trade", 13.97, 18.0]
["2026-09-29T18:52:23.346985+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.347025+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.347225+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.348894+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.350303+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.350904+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.351671+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.358056+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.358608+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.449659+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.449659+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:23.626556+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:24.753960+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:25.040176+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:25.700348+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:25.852983+00:00", "trade", 13.9699, 7.0]
["2026-09-29T18:52:26.158313+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:26.577466+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:27.032700+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:27.063848+00:00", "trade", 13.98, 22.0]
["2026-09-29T18:52:28.115122+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:28.115122+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:28.653429+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:28.858137+00:00", "trade", 13.975, 4.0]
["2026-09-29T18:52:28.858933+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:28.941640+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:29.328968+00:00", "trade", 13.975, 10.0]
["2026-09-29T18:52:29.333190+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:52:29.512565+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:29.572167+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:29.591052+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:30.008145+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:30.890150+00:00", "trade", 13.9762, 1.0]
["2026-09-29T18:52:31.318204+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:31.425740+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:52:31.425773+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:52:31.425800+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:52:31.426532+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:31.527923+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:33.229909+00:00", "trade", 13.9625, 26.0]
["2026-09-29T18:52:33.235785+00:00", "trade", 13.975, 108.0]
["2026-09-29T18:52:33.343405+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:34.903320+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:35.804275+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:35.959875+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:36.027825+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:36.027827+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:36.027887+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:36.028383+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:36.028639+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:36.028744+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:36.029145+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:36.041710+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:36.653705+00:00", "trade", 13.9697, 32.0]
["2026-09-29T18:52:40.246456+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:40.246477+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:40.249198+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:40.249223+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:40.331083+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:40.331644+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:41.028558+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:41.028573+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.005188+00:00", "trade", 13.975, 3.0]
["2026-09-29T18:52:43.005310+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095011+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:52:43.095058+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095120+00:00", "trade", 13.98, 500.0]
["2026-09-29T18:52:43.095194+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.095259+00:00", "trade", 13.98, 31.0]
["2026-09-29T18:52:43.095259+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095261+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.095490+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.095565+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095574+00:00", "trade", 13.98, 31.0]
["2026-09-29T18:52:43.095574+00:00", "trade", 13.98, 106.0]
["2026-09-29T18:52:43.095575+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.095590+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.095634+00:00", "trade", 13.98, 153.0]
["2026-09-29T18:52:43.095635+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.095688+00:00", "trade", 13.98, 334.0]
["2026-09-29T18:52:43.095690+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095735+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095740+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095750+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095750+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095754+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.095757+00:00", "trade", 13.98, 400.0]
["2026-09-29T18:52:43.095770+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095770+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095770+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095775+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095780+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095785+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095785+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.095805+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.095875+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.095885+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:43.095986+00:00", "trade", 13.98, 175.0]
["2026-09-29T18:52:43.095992+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.095992+00:00", "trade", 13.98, 33.0]
["2026-09-29T18:52:43.095996+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.095996+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:52:43.096011+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:52:43.096021+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:52:43.096021+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:52:43.096026+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:52:43.096028+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:52:43.096041+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:43.096041+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:43.096064+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.096066+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:43.096071+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.096071+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:52:43.096076+00:00", "trade", 13.98, 36.0]
["2026-09-29T18:52:43.096076+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.096079+00:00", "trade", 13.975, 60.0]
["2026-09-29T18:52:43.096081+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096081+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:52:43.096086+00:00", "quote", 13.97, 13.99]
["2026-09-29T18:52:43.096106+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096106+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096106+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096106+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096111+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096116+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096136+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096201+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096206+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096241+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.096281+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.096281+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:43.096407+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096522+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096542+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096557+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096592+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096620+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:43.096642+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096642+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096647+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096682+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096682+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096803+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.096963+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.097336+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:52:43.101138+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.104502+00:00", "trade", 13.9799, 11.0]
["2026-09-29T18:52:43.126589+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.126594+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.126974+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.128334+00:00", "trade", 13.975, 18.0]
["2026-09-29T18:52:43.225990+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:43.925697+00:00", "trade", 13.98, 8.0]
["2026-09-29T18:52:43.925787+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:52:44.566913+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:44.570000+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:44.581483+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:44.724739+00:00", "trade", 13.9777, 37.0]
["2026-09-29T18:52:45.378786+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:45.403359+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:45.780472+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:46.749721+00:00", "trade", 13.975, 200.0]
["2026-09-29T18:52:47.201280+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:47.201305+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:47.202082+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:47.960704+00:00", "trade", 13.9738, 2.0]
["2026-09-29T18:52:48.103201+00:00", "trade", 13.975, 20.0]
["2026-09-29T18:52:48.120941+00:00", "trade", 13.975, 20.0]
["2026-09-29T18:52:48.416535+00:00", "trade", 13.975, 92.0]
["2026-09-29T18:52:49.291462+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:49.292088+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:49.292093+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:49.292133+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:49.436305+00:00", "trade", 13.975, 50.0]
["2026-09-29T18:52:49.673897+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:49.674223+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:49.674248+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:49.781087+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:49.781122+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.871530+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:50.871641+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:52:50.872000+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.872023+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:52:50.872023+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:52:50.872026+00:00", "trade", 13.98, 60.0]
["2026-09-29T18:52:50.872080+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.872090+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.872272+00:00", "trade", 13.98, 36.0]
["2026-09-29T18:52:50.872276+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:50.872279+00:00", "trade", 13.98, 137.0]
["2026-09-29T18:52:50.872279+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:52:50.872285+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:52:50.872285+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:52:50.872285+00:00", "trade", 13.98, 3.0]
["2026-09-29T18:52:50.872286+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.872286+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.872290+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:52:50.872290+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:52:50.872290+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:52:50.872290+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.872295+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:50.872305+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.872320+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.872330+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:50.872371+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872491+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872491+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872491+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872531+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872693+00:00", "trade", 13.98, 289.0]
["2026-09-29T18:52:50.872771+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872841+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:52:50.872852+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872857+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872862+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872871+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:52:50.872892+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872898+00:00", "trade", 13.98, 43.0]
["2026-09-29T18:52:50.872947+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872957+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872972+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872972+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.872977+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.873438+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.873568+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.873719+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.874086+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:50.874721+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.874723+00:00", "trade", 13.98, 535.0]
["2026-09-29T18:52:50.874723+00:00", "trade", 13.98, 44.0]
["2026-09-29T18:52:50.874732+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:50.874735+00:00", "trade", 13.98, 39.0]
["2026-09-29T18:52:50.874795+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:52:50.874802+00:00", "trade", 13.98, 101.0]
["2026-09-29T18:52:50.874802+00:00", "trade", 13.98, 25.0]
["2026-09-29T18:52:50.874802+00:00", "trade", 13.98, 76.0]
["2026-09-29T18:52:50.874804+00:00", "trade", 13.98, 99.0]
["2026-09-29T18:52:50.874806+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.874841+00:00", "trade", 13.98, 39.0]
["2026-09-29T18:52:50.874846+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.874972+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875051+00:00", "trade", 13.98, 38.0]
["2026-09-29T18:52:50.875052+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875055+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:50.875055+00:00", "trade", 13.98, 114.0]
["2026-09-29T18:52:50.875082+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875087+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875087+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875097+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875102+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875127+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875177+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:50.875272+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:50.875293+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:50.875413+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875453+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875532+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:50.875533+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875560+00:00", "trade", 13.98, 120.0]
["2026-09-29T18:52:50.875568+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875603+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875608+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875608+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875608+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875633+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875648+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.875872+00:00", "trade", 13.98, 96.0]
["2026-09-29T18:52:50.876851+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.879292+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.880319+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.887091+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:50.975386+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:51.503620+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:51.505057+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:52:51.505496+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:51.573362+00:00", "trade", 13.975, 1359.0]
["2026-09-29T18:52:51.574643+00:00", "trade", 13.9781, 42.0]
["2026-09-29T18:52:51.578976+00:00", "trade", 13.9783, 1.0]
["2026-09-29T18:52:52.045014+00:00", "trade", 13.98, 3.0]
["2026-09-29T18:52:52.045086+00:00", "trade", 13.98, 97.0]
["2026-09-29T18:52:52.045119+00:00", "trade", 13.98, 39.0]
["2026-09-29T18:52:52.045125+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:52.045213+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:52.045238+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:52.045318+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:52.045333+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:52.045363+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:52.045369+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:52:52.045369+00:00", "trade", 13.98, 76.0]
["2026-09-29T18:52:52.045371+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:52:52.045373+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:52:52.045373+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.045374+00:00", "trade", 13.98, 160.0]
["2026-09-29T18:52:52.045374+00:00", "trade", 13.98, 39.0]
["2026-09-29T18:52:52.045498+00:00", "trade", 13.98, 4.0]
["2026-09-29T18:52:52.045514+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.045694+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.045694+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.045719+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.045834+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.046140+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.046180+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.046471+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.054179+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.146684+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:52.702688+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:53.158138+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:53.640391+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:54.052231+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:56.425733+00:00", "trade", 13.99, 8.0]
["2026-09-29T18:52:56.425763+00:00", "trade", 13.99, 11.0]
["2026-09-29T18:52:56.944237+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:57.752967+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:57.925423+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:57.927252+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:57.963438+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:52:59.603814+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:53:00.008177+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:53:00.339806+00:00", "trade", 13.985, 10.0]
["2026-09-29T18:53:00.339846+00:00", "trade", 13.985, 17.0]
["2026-09-29T18:53:00.339885+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:53:00.339885+00:00", "trade", 13.985, 41.0]
["2026-09-29T18:53:00.340227+00:00", "trade", 13.985, 100.0]
["2026-09-29T18:53:00.340272+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:53:00.340282+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:53:00.341085+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341089+00:00", "trade", 13.98, 20.0]
["2026-09-29T18:53:00.341089+00:00", "trade", 13.98, 40.0]
["2026-09-29T18:53:00.341094+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341094+00:00", "trade", 13.98, 80.0]
["2026-09-29T18:53:00.341094+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341097+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341097+00:00", "trade", 13.98, 1.0]
["2026-09-29T18:53:00.341100+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341103+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341124+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:53:00.341142+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341148+00:00", "trade", 13.98, 10.0]
["2026-09-29T18:53:00.341270+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:53:00.341325+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:53:00.341350+00:00", "trade", 13.98, 40.0]
["2026-09-29T18:53:00.341350+00:00", "trade", 13.98, 40.0]
["2026-09-29T18:53:00.341353+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341355+00:00", "trade", 13.98, 200.0]
["2026-09-29T18:53:00.341355+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341373+00:00", "trade", 13.98, 40.0]
["2026-09-29T18:53:00.341686+00:00", "quote", 13.98, 13.99]
["2026-09-29T18:53:00.341826+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:53:00.341892+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:53:00.341921+00:00", "quote", 13.98, 13.98]
["2026-09-29T18:53:00.341929+00:00", "trade", 13.98, 100.0]
["2026-09-29T18:53:00.341929+00:00", "trade", 13.98, 16.0]
["2026-09-29T18:53:00.341967+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.342047+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.342052+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.342052+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.342247+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.342393+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.342408+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.342448+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.342728+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.346126+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.353600+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:53:00.354572+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.354692+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.443283+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.443403+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:00.473703+00:00", "trade", 13.9765, 17.0]
["2026-09-29T18:53:01.036550+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:01.037232+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:01.261827+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:01.262268+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:01.589131+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:01.979580+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:02.375187+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:02.627076+00:00", "trade", 13.9714, 19.0]
["2026-09-29T18:53:02.638455+00:00", "trade", 13.9727, 32.0]
["2026-09-29T18:53:02.664831+00:00", "trade", 13.9753, 8.0]
["2026-09-29T18:53:02.743444+00:00", "trade", 13.975, 1.0]
["2026-09-29T18:53:03.240828+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.241706+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.241791+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.242232+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.242272+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.242362+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.242788+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.251634+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.475467+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.564599+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.564895+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:03.635613+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:04.071833+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:53:04.139843+00:00", "trade", 13.975, 100.0]
["2026-09-29T18:53:04.231411+00:00", "trade", 13.9786, 1.0]
["2026-09-29T18:53:04.438021+00:00", "trade", 13.9779, 47.0]
["2026-09-29T18:53:07.433832+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.497493+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.825840+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.826201+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.877132+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.905244+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.905325+00:00", "trade", 13.97, 40.0]
["2026-09-29T18:53:07.905325+00:00", "trade", 13.97, 200.0]
["2026-09-29T18:53:07.905327+00:00", "trade", 13.97, 6.0]
["2026-09-29T18:53:07.905330+00:00", "trade", 13.97, 31.0]
["2026-09-29T18:53:07.905479+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.905735+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.905796+00:00", "trade", 13.97, 40.0]
["2026-09-29T18:53:07.905799+00:00", "trade", 13.97, 120.0]
["2026-09-29T18:53:07.905830+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.905876+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:07.905931+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:53:07.906036+00:00", "quote", 13.97, 13.97]
["2026-09-29T18:53:07.906066+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.906266+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.906502+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.906587+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.906587+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.906747+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:53:07.906828+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.906828+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.906828+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.907158+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.908071+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.910787+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.911148+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.911629+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.912145+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.913453+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.919157+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:53:07.920510+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.934514+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.941706+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:07.942638+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:08.036024+00:00", "trade", 13.97, 11.0]
["2026-09-29T18:53:08.036090+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:08.186704+00:00", "trade", 13.9764, 1.0]
["2026-09-29T18:53:08.925569+00:00", "trade", 13.97, 8.0]
["2026-09-29T18:53:08.925633+00:00", "trade", 13.97, 11.0]
["2026-09-29T18:53:09.714301+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:10.106785+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:10.109263+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:10.124837+00:00", "trade", 13.97, 20.0]
["2026-09-29T18:53:13.113984+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:53:14.214476+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:16.048223+00:00", "trade", 13.97, 26.0]
["2026-09-29T18:53:16.049555+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:16.049755+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:16.095739+00:00", "trade", 13.97, 21.0]
["2026-09-29T18:53:16.145048+00:00", "trade", 13.97, 4.0]
["2026-09-29T18:53:16.186149+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:53:18.135294+00:00", "trade", 13.9775, 24.0]
["2026-09-29T18:53:18.491268+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:18.929512+00:00", "trade", 13.9777, 53.0]
["2026-09-29T18:53:19.288642+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:19.760240+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:20.574224+00:00", "trade", 13.98, 2.0]
["2026-09-29T18:53:20.574257+00:00", "trade", 13.9732, 2.0]
["2026-09-29T18:53:20.574389+00:00", "trade", 13.9732, 448.0]
["2026-09-29T18:53:20.577941+00:00", "trade", 13.97, 448.0]
["2026-09-29T18:53:20.579228+00:00", "trade", 13.9761, 42.0]
["2026-09-29T18:53:20.583107+00:00", "trade", 13.97, 2.0]
["2026-09-29T18:53:20.583620+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:21.033772+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:21.425563+00:00", "trade", 13.98, 8.0]
["2026-09-29T18:53:21.425626+00:00", "trade", 13.98, 11.0]
["2026-09-29T18:53:21.429060+00:00", "trade", 13.97, 6.0]
["2026-09-29T18:53:21.429214+00:00", "trade", 13.97, 9.0]
["2026-09-29T18:53:22.522085+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.522110+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.522201+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.522852+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.522897+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.523298+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.523504+00:00", "trade", 13.975, 28.0]
["2026-09-29T18:53:22.525814+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.525871+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:22.525874+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:22.525874+00:00", "trade", 13.97, 120.0]
["2026-09-29T18:53:22.525877+00:00", "trade", 13.97, 40.0]
["2026-09-29T18:53:22.525961+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:22.525990+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.526416+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.526476+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:22.526576+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.526616+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.526656+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.526736+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.526757+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.526777+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.526777+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.526907+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:22.527002+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:22.527085+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:22.527298+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:22.527458+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:22.527639+00:00", "trade", 13.97, 126.0]
["2026-09-29T18:53:22.527699+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:22.638999+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:23.204450+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:23.205397+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:23.207267+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:23.207440+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:53:23.422699+00:00", "trade", 13.9761, 2.0]
["2026-09-29T18:53:25.420701+00:00", "trade", 13.9762, 18.0]
["2026-09-29T18:53:27.424984+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:27.425069+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:27.564391+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:27.564651+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:27.590493+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:27.989829+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:28.005255+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:29.024452+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:29.025008+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:29.025094+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:29.025409+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:29.034371+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:29.325161+00:00", "trade", 13.97, 32.0]
["2026-09-29T18:53:29.525964+00:00", "trade", 13.9683, 3.0]
["2026-09-29T18:53:29.526325+00:00", "trade", 13.9683, 1.0]
["2026-09-29T18:53:30.008204+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:30.555753+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:30.557733+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:30.557823+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:31.040081+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:33.386137+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:36.399236+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:36.400028+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:36.400088+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:36.940691+00:00", "trade", 13.9699, 2.0]
["2026-09-29T18:53:39.458466+00:00", "trade", 13.9749, 20.0]
["2026-09-29T18:53:39.557386+00:00", "trade", 13.9683, 2.0]
["2026-09-29T18:53:39.587770+00:00", "trade", 13.9683, 2.0]
["2026-09-29T18:53:41.649281+00:00", "trade", 13.9771, 3.0]
["2026-09-29T18:53:43.770652+00:00", "trade", 13.9659, 100.0]
["2026-09-29T18:53:44.426399+00:00", "trade", 13.97, 38.0]
["2026-09-29T18:53:44.426403+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:44.426495+00:00", "trade", 13.97, 62.0]
["2026-09-29T18:53:44.426522+00:00", "trade", 13.97, 7.0]
["2026-09-29T18:53:44.426593+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427139+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427170+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427576+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427710+00:00", "trade", 13.97, 29.0]
["2026-09-29T18:53:44.427734+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:44.427734+00:00", "trade", 13.97, 30.0]
["2026-09-29T18:53:44.427737+00:00", "trade", 13.97, 20.0]
["2026-09-29T18:53:44.427740+00:00", "trade", 13.97, 60.0]
["2026-09-29T18:53:44.427743+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:44.427743+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:44.427809+00:00", "trade", 13.97, 7.0]
["2026-09-29T18:53:44.427817+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427821+00:00", "trade", 13.97, 93.0]
["2026-09-29T18:53:44.427825+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:53:44.427826+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427841+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427876+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427876+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427896+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.427977+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.428053+00:00", "trade", 13.97, 18.0]
["2026-09-29T18:53:44.428097+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.428282+00:00", "quote", 13.97, 13.98]
["2026-09-29T18:53:44.428377+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:44.428377+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:44.428413+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.428418+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.428773+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.428974+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.429214+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.429337+00:00", "trade", 13.965, 100.0]
["2026-09-29T18:53:44.431415+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.434176+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.495938+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.531182+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.532170+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:44.904549+00:00", "trade", 13.9759, 1.0]
["2026-09-29T18:53:45.281003+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:45.281980+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:45.409078+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:45.409253+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:47.434707+00:00", "trade", 13.9759, 8.0]
["2026-09-29T18:53:49.820601+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:49.820716+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:49.820766+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:50.580738+00:00", "trade", 13.9696, 16.0]
["2026-09-29T18:53:50.704738+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:50.705376+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:50.705562+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:50.706494+00:00", "trade", 13.97, 26.0]
["2026-09-29T18:53:50.706536+00:00", "trade", 13.97, 74.0]
["2026-09-29T18:53:50.707577+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:50.708175+00:00", "trade", 13.97, 26.0]
["2026-09-29T18:53:50.708178+00:00", "trade", 13.97, 16.0]
["2026-09-29T18:53:50.708617+00:00", "trade", 13.97, 58.0]
["2026-09-29T18:53:50.709216+00:00", "trade", 13.97, 68.0]
["2026-09-29T18:53:50.709655+00:00", "trade", 13.97, 32.0]
["2026-09-29T18:53:50.710217+00:00", "trade", 13.97, 94.0]
["2026-09-29T18:53:50.710698+00:00", "trade", 13.97, 6.0]
["2026-09-29T18:53:50.711218+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:51.439709+00:00", "trade", 13.9758, 18.0]
["2026-09-29T18:53:51.863660+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:52.714411+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:52.715836+00:00", "trade", 13.97, 100.0]
["2026-09-29T18:53:52.717436+00:00", "trade", 13.97, 52.0]
["2026-09-29T18:53:54.589706+00:00", "trade", 13.9757, 2.0]
["2026-09-29T18:53:54.605067+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:54.605203+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:58.872764+00:00", "trade", 13.97, 1.0]
["2026-09-29T18:53:59.108865+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:59.108947+00:00", "trade", 13.97, 3.0]
["2026-09-29T18:53:59.223128+00:00", "quote", 13.96, 13.98]
["2026-09-29T18:53:59.223192+00:00", "trade", 13.96, 5000.0]
["2026-09-29T18:53:59.224110+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:59.224310+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:59.224325+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:59.224330+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:59.224491+00:00", "trade", 13.9619, 55.0]
["2026-09-29T18:53:59.493090+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:59.493872+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:59.494393+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:53:59.503831+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:00.008227+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:00.624890+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:00.624955+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:02.673081+00:00", "trade", 13.965, 1.0]
["2026-09-29T18:54:02.678506+00:00", "trade", 13.9653, 7.0]
["2026-09-29T18:54:02.692272+00:00", "trade", 13.965, 74.0]
["2026-09-29T18:54:04.997444+00:00", "trade", 13.969, 3.0]
["2026-09-29T18:54:05.488801+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.024628+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.024633+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.024708+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.024710+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:54:08.024710+00:00", "trade", 13.96, 72.0]
["2026-09-29T18:54:08.024713+00:00", "trade", 13.96, 26.0]
["2026-09-29T18:54:08.024715+00:00", "trade", 13.96, 70.0]
["2026-09-29T18:54:08.024773+00:00", "trade", 13.96, 26.0]
["2026-09-29T18:54:08.024776+00:00", "trade", 13.96, 46.0]
["2026-09-29T18:54:08.024779+00:00", "trade", 13.96, 72.0]
["2026-09-29T18:54:08.024779+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:54:08.024783+00:00", "trade", 13.96, 35.0]
["2026-09-29T18:54:08.024783+00:00", "trade", 13.96, 5.0]
["2026-09-29T18:54:08.024789+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.024804+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.024839+00:00", "trade", 13.96, 5.0]
["2026-09-29T18:54:08.024839+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:54:08.024844+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.024845+00:00", "trade", 13.96, 4.0]
["2026-09-29T18:54:08.025024+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025025+00:00", "trade", 13.96, 20.0]
["2026-09-29T18:54:08.025040+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:54:08.025050+00:00", "trade", 13.96, 6.0]
["2026-09-29T18:54:08.025050+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025079+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025099+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025130+00:00", "trade", 13.96, 6.0]
["2026-09-29T18:54:08.025140+00:00", "trade", 13.96, 65.0]
["2026-09-29T18:54:08.025143+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:54:08.025144+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025146+00:00", "trade", 13.96, 120.0]
["2026-09-29T18:54:08.025146+00:00", "trade", 13.96, 97.0]
["2026-09-29T18:54:08.025149+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025179+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025190+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025203+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:54:08.025203+00:00", "trade", 13.96, 65.0]
["2026-09-29T18:54:08.025203+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:54:08.025206+00:00", "trade", 13.96, 5.0]
["2026-09-29T18:54:08.025236+00:00", "trade", 13.96, 58.0]
["2026-09-29T18:54:08.025285+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025287+00:00", "trade", 13.96, 200.0]
["2026-09-29T18:54:08.025295+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025305+00:00", "quote", 13.96, 13.97]
["2026-09-29T18:54:08.025380+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:54:08.025425+00:00", "quote", 13.96, 13.96]
["2026-09-29T18:54:08.025510+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.025636+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.025684+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:54:08.025726+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.025831+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.026127+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.026147+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.026150+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:54:08.026277+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.026307+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.026347+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.032522+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.033048+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.033910+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:54:08.034401+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:54:08.034442+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.036226+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.045428+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:54:08.045939+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:08.126395+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:54:08.126992+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:54:08.127251+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:54:08.145823+00:00", "trade", 13.96, 126.0]
["2026-09-29T18:54:08.211097+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:54:08.224539+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:54:08.324703+00:00", "quote", 13.95, 13.97]
["2026-09-29T18:54:08.393147+00:00", "trade", 13.9584, 5.0]
["2026-09-29T18:54:08.433665+00:00", "trade", 13.9501, 7.0]
["2026-09-29T18:54:08.491968+00:00", "trade", 13.9584, 14.0]
["2026-09-29T18:54:08.506435+00:00", "trade", 13.9501, 9.0]
["2026-09-29T18:54:08.542425+00:00", "trade", 13.96, 13.0]
["2026-09-29T18:54:08.542461+00:00", "trade", 13.96, 12.0]
["2026-09-29T18:54:08.605127+00:00", "trade", 13.9584, 12.0]
["2026-09-29T18:54:09.301248+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:09.506125+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:11.431209+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:11.432036+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:11.439634+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:11.444846+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:12.344263+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:12.344293+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:12.648983+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:13.480699+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:15.044191+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:15.756317+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:16.294702+00:00", "trade", 13.9713, 1.0]
["2026-09-29T18:54:18.299925+00:00", "trade", 13.9586, 1.0]
["2026-09-29T18:54:18.701970+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:18.926701+00:00", "trade", 13.9713, 20.0]
["2026-09-29T18:54:20.340195+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:23.031563+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:23.031623+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:23.032285+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:23.032400+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:23.032796+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:23.032811+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:23.032881+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:23.033082+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:23.033297+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:23.034495+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:24.619937+00:00", "trade", 13.95, 2211.0]
["2026-09-29T18:54:24.987986+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:54:25.025717+00:00", "trade", 13.9702, 1.0]
["2026-09-29T18:54:26.009433+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.009609+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.010170+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:26.010626+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:26.010626+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:26.010651+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:26.010681+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:26.010691+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.010932+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.011157+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.011172+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.544903+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.545344+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.545465+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:26.545926+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:26.545926+00:00", "quote", 13.94, 13.96]
["2026-09-29T18:54:26.546542+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.546983+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.547985+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.548026+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.548136+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.548146+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.549188+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:26.568304+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:27.071276+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:27.071793+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:27.074675+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:27.074853+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:54:27.264217+00:00", "trade", 13.955, 10.0]
["2026-09-29T18:54:27.267059+00:00", "trade", 13.955, 10.0]
["2026-09-29T18:54:28.859319+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:28.859815+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:28.859855+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:28.860316+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:28.860316+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:28.860817+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:28.869738+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:28.901778+00:00", "trade", 13.955, 43.0]
["2026-09-29T18:54:29.225739+00:00", "trade", 13.9542, 37.0]
["2026-09-29T18:54:29.426662+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:54:29.426665+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:54:29.426668+00:00", "trade", 13.95, 4.0]
["2026-09-29T18:54:29.426672+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:54:29.426672+00:00", "trade", 13.95, 45.0]
["2026-09-29T18:54:29.426677+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:54:29.426677+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:54:29.426730+00:00", "trade", 13.95, 40.0]
["2026-09-29T18:54:29.426730+00:00", "trade", 13.95, 40.0]
["2026-09-29T18:54:29.426732+00:00", "trade", 13.95, 37.0]
["2026-09-29T18:54:29.426738+00:00", "trade", 13.95, 5.0]
["2026-09-29T18:54:29.426741+00:00", "trade", 13.95, 5.0]
["2026-09-29T18:54:29.426741+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:54:29.426855+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:29.426865+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:54:29.426931+00:00", "trade", 13.95, 4.0]
["2026-09-29T18:54:29.426931+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:54:29.426933+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:54:29.426940+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:54:29.426960+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.426966+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:54:29.426966+00:00", "trade", 13.95, 5.0]
["2026-09-29T18:54:29.427050+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427116+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427130+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427161+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427211+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427221+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427236+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427246+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427321+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427326+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427326+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427356+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427396+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427567+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427877+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.427897+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.429376+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.429877+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.430498+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.431175+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.495543+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.530607+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.549311+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:29.905795+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:30.008250+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:30.112071+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:30.890701+00:00", "trade", 13.9689, 1.0]
["2026-09-29T18:54:30.892710+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:30.981454+00:00", "trade", 13.95, 23.0]
["2026-09-29T18:54:30.981712+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:30.982143+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:30.982188+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:32.543971+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:32.544493+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:32.545019+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:32.547856+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:32.553855+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:33.328384+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:33.328675+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:33.328725+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:33.328735+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:33.355398+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:33.482962+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:33.710425+00:00", "trade", 13.9689, 12.0]
["2026-09-29T18:54:33.911994+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:33.912966+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:34.142668+00:00", "trade", 13.94, 5.0]
["2026-09-29T18:54:34.150378+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:54:35.863801+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.802577+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.803298+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.804261+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.804717+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.804777+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.805188+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.805283+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.805629+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.805789+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.806100+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.806125+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:37.806275+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:38.027136+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:38.027302+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:39.467415+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:39.468142+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:39.468703+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:39.468889+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:39.469185+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:39.485597+00:00", "trade", 13.945, 82.0]
["2026-09-29T18:54:39.491395+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:54:39.594303+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:39.819259+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:54:39.819459+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:39.819739+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:40.097811+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:40.098623+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:40.100312+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:41.909670+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:41.909671+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:54:41.910417+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:42.036742+00:00", "trade", 13.9686, 1.0]
["2026-09-29T18:54:43.005709+00:00", "trade", 13.9685, 17.0]
["2026-09-29T18:54:43.430151+00:00", "trade", 13.9656, 100.0]
["2026-09-29T18:54:43.431233+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:43.446048+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:43.446635+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:43.902498+00:00", "trade", 13.9417, 1.0]
["2026-09-29T18:54:45.096272+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:45.905148+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:47.961731+00:00", "trade", 13.9669, 1.0]
["2026-09-29T18:54:47.963108+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:48.066335+00:00", "trade", 13.9497, 3.0]
["2026-09-29T18:54:48.446241+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:54:52.306126+00:00", "trade", 13.9486, 1.0]
["2026-09-29T18:54:53.332627+00:00", "trade", 13.9686, 1.0]
["2026-09-29T18:54:55.159178+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:54:55.160690+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:55.161562+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:55.405603+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:55.463494+00:00", "trade", 13.945, 143.0]
["2026-09-29T18:54:55.464864+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:57.585508+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:57.837292+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:57.838546+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:58.072513+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:59.227745+00:00", "trade", 13.9468, 9.0]
["2026-09-29T18:54:59.806887+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:54:59.806992+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:00.008302+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:00.024064+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:00.073682+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:00.412394+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:01.225245+00:00", "trade", 13.945, 168.0]
["2026-09-29T18:55:02.583089+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:55:03.588370+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:03.852109+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:05.545645+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:06.293975+00:00", "trade", 13.9655, 29.0]
["2026-09-29T18:55:06.299066+00:00", "trade", 13.9655, 100.0]
["2026-09-29T18:55:06.300675+00:00", "trade", 13.9655, 12.0]
["2026-09-29T18:55:06.302747+00:00", "trade", 13.9655, 5.0]
["2026-09-29T18:55:06.304687+00:00", "trade", 13.9655, 200.0]
["2026-09-29T18:55:06.452741+00:00", "trade", 13.9684, 1.0]
["2026-09-29T18:55:06.495771+00:00", "trade", 13.95, 70.0]
["2026-09-29T18:55:07.030781+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:07.031543+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:07.341706+00:00", "trade", 13.9605, 17.0]
["2026-09-29T18:55:08.676856+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:08.677016+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:14.854885+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:14.951039+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:14.951695+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:16.750979+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:16.788969+00:00", "trade", 13.9494, 7.0]
["2026-09-29T18:55:16.790003+00:00", "trade", 13.945, 27.0]
["2026-09-29T18:55:16.790353+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:16.790353+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:17.145699+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:55:17.837262+00:00", "trade", 13.9683, 1.0]
["2026-09-29T18:55:18.778401+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:19.189375+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:23.422703+00:00", "trade", 13.9582, 2.0]
["2026-09-29T18:55:23.849660+00:00", "trade", 13.9661, 21.0]
["2026-09-29T18:55:23.854014+00:00", "trade", 13.9661, 14.0]
["2026-09-29T18:55:23.856555+00:00", "trade", 13.9661, 40.0]
["2026-09-29T18:55:24.454006+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:55:28.301911+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:28.484782+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:28.934863+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:28.940291+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:29.092062+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:29.229745+00:00", "trade", 13.946, 3.0]
["2026-09-29T18:55:29.832155+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:30.008330+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:30.526706+00:00", "trade", 13.9582, 17.0]
["2026-09-29T18:55:30.625092+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:30.630290+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:30.631172+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:30.745462+00:00", "trade", 13.9683, 2.0]
["2026-09-29T18:55:30.745564+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:30.752574+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:55:30.753613+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:30.893887+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:30.894098+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:31.162502+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:33.216887+00:00", "trade", 13.9499, 500.0]
["2026-09-29T18:55:33.300878+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:33.589856+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:35.233789+00:00", "trade", 13.945, 78.0]
["2026-09-29T18:55:35.234370+00:00", "trade", 13.945, 22.0]
["2026-09-29T18:55:35.840891+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:38.750614+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:38.765253+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:38.819312+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:39.751101+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:39.751537+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:39.829322+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:42.063877+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:42.063882+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:42.093252+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:42.127228+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:42.127333+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:44.033494+00:00", "trade", 13.9678, 1.0]
["2026-09-29T18:55:45.284109+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:45.284114+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:48.507895+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:49.011062+00:00", "trade", 13.9569, 6.0]
["2026-09-29T18:55:51.072223+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:55:51.072676+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:51.577167+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:51.577237+00:00", "trade", 13.9497, 1000.0]
["2026-09-29T18:55:54.151567+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:54.409982+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:54.589704+00:00", "trade", 13.955, 3.0]
["2026-09-29T18:55:57.099708+00:00", "trade", 13.955, 19.0]
["2026-09-29T18:55:57.448888+00:00", "trade", 13.9672, 1.0]
["2026-09-29T18:55:58.256210+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:58.256826+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:58.256861+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:58.256912+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:58.459855+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:58.460296+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:58.658081+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:58.658563+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:58.750792+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:59.231760+00:00", "trade", 13.9487, 16.0]
["2026-09-29T18:55:59.605096+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:59.605146+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:55:59.751239+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:00.008362+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:02.377272+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:02.377397+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:02.492761+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:56:05.156740+00:00", "trade", 13.9452, 110.0]
["2026-09-29T18:56:05.157491+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:05.158954+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:05.235617+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:05.331090+00:00", "trade", 13.95, 78.0]
["2026-09-29T18:56:05.331090+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:56:05.331092+00:00", "trade", 13.95, 21.0]
["2026-09-29T18:56:05.331686+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:05.331686+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:05.331691+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:05.331771+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:05.332172+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:07.073738+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:08.080435+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:08.103991+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:09.859892+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:09.860548+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:09.860999+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:09.989976+00:00", "trade", 13.949, 11.0]
["2026-09-29T18:56:09.993594+00:00", "trade", 13.949, 3.0]
["2026-09-29T18:56:09.995425+00:00", "trade", 13.949, 1.0]
["2026-09-29T18:56:10.178186+00:00", "trade", 13.9669, 1.0]
["2026-09-29T18:56:11.951842+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:14.302143+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:14.781040+00:00", "trade", 13.9486, 1.0]
["2026-09-29T18:56:15.476241+00:00", "trade", 13.9491, 1.0]
["2026-09-29T18:56:15.477988+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:15.478409+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:16.156303+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:17.107445+00:00", "trade", 13.9664, 24.0]
["2026-09-29T18:56:17.751045+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:17.759500+00:00", "trade", 13.95, 17.0]
["2026-09-29T18:56:18.396401+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:18.818787+00:00", "trade", 13.9477, 1.0]
["2026-09-29T18:56:20.189796+00:00", "trade", 13.9668, 1.0]
["2026-09-29T18:56:20.949735+00:00", "trade", 13.9669, 1.0]
["2026-09-29T18:56:22.466384+00:00", "trade", 13.9483, 1.0]
["2026-09-29T18:56:22.985703+00:00", "trade", 13.9493, 2.0]
["2026-09-29T18:56:23.509821+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:24.472137+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:24.472628+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:24.620699+00:00", "trade", 13.9489, 19.0]
["2026-09-29T18:56:27.068334+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:56:29.233739+00:00", "trade", 13.947, 3.0]
["2026-09-29T18:56:30.008394+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:31.067424+00:00", "trade", 13.9667, 61.0]
["2026-09-29T18:56:31.094625+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:32.311437+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:33.069756+00:00", "trade", 13.9491, 1.0]
["2026-09-29T18:56:33.071667+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:33.073530+00:00", "trade", 13.9491, 8.0]
["2026-09-29T18:56:33.073571+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:56:33.489742+00:00", "trade", 13.9667, 1.0]
["2026-09-29T18:56:33.510305+00:00", "trade", 13.95, 30.0]
["2026-09-29T18:56:33.510907+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:56:33.510910+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:56:35.091431+00:00", "trade", 13.9489, 1.0]
["2026-09-29T18:56:35.577550+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:56:38.759180+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:56:40.601669+00:00", "trade", 13.945, 7.0]
["2026-09-29T18:56:41.603980+00:00", "trade", 13.95, 77.0]
["2026-09-29T18:56:41.603998+00:00", "trade", 13.95, 55.0]
["2026-09-29T18:56:41.604001+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:56:41.604004+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:56:41.604004+00:00", "trade", 13.95, 48.0]
["2026-09-29T18:56:41.604049+00:00", "trade", 13.95, 99.0]
["2026-09-29T18:56:41.604193+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:56:41.604237+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:56:41.604242+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:56:41.604247+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:56:41.604251+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:56:41.604253+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:56:41.604254+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:56:41.604257+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:56:41.604257+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:56:41.604260+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:56:41.604260+00:00", "trade", 13.95, 12.0]
["2026-09-29T18:56:41.604262+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:56:41.604262+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604308+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604313+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604328+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604568+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604568+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604573+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604588+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604588+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604593+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.604749+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.605120+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.605240+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.605280+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.608879+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:41.612289+00:00", "trade", 13.95, 600.0]
["2026-09-29T18:56:41.645052+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:56:41.717011+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:42.605069+00:00", "trade", 13.955, 11.0]
["2026-09-29T18:56:42.605191+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:42.605899+00:00", "trade", 13.955, 9.0]
["2026-09-29T18:56:42.606609+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:56:42.607274+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:56:43.152283+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:43.947264+00:00", "trade", 13.9572, 4.0]
["2026-09-29T18:56:43.968019+00:00", "trade", 13.9572, 1.0]
["2026-09-29T18:56:44.265544+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:44.266025+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:44.610295+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:56:44.718462+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:56:45.149981+00:00", "trade", 13.9572, 1.0]
["2026-09-29T18:56:45.151914+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:45.739102+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:45.739137+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:46.603861+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:47.151278+00:00", "trade", 13.9658, 1.0]
["2026-09-29T18:56:48.067707+00:00", "trade", 13.9493, 17.0]
["2026-09-29T18:56:48.660934+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:50.058426+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:52.158942+00:00", "trade", 13.96, 17.0]
["2026-09-29T18:56:52.159378+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:52.161644+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:52.161712+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:56:52.164686+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:56:52.903841+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:53.110067+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:53.110738+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:53.951200+00:00", "trade", 13.9501, 3.0]
["2026-09-29T18:56:55.159703+00:00", "trade", 13.9494, 2.0]
["2026-09-29T18:56:55.709342+00:00", "trade", 13.9673, 18.0]
["2026-09-29T18:56:55.918097+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:56.707973+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:56.707998+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:56.708584+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:56.780095+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:58.079584+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:58.079614+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:58.176052+00:00", "trade", 13.955, 3.0]
["2026-09-29T18:56:59.235761+00:00", "trade", 13.9505, 15.0]
["2026-09-29T18:56:59.719222+00:00", "trade", 13.955, 5.0]
["2026-09-29T18:56:59.777757+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:59.777757+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:56:59.781575+00:00", "trade", 13.9583, 10.0]
["2026-09-29T18:56:59.785211+00:00", "trade", 13.955, 10.0]
["2026-09-29T18:56:59.849164+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:57:00.008421+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:00.680148+00:00", "trade", 13.955, 25.0]
["2026-09-29T18:57:00.681404+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:00.770576+00:00", "trade", 13.96, 73.0]
["2026-09-29T18:57:00.772004+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:57:00.772485+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:57:00.800552+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:00.800567+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:00.800592+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:00.801104+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:00.801159+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:00.887969+00:00", "trade", 13.9657, 1.0]
["2026-09-29T18:57:01.683249+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:01.683329+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:01.683409+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:01.751587+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:01.780716+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:01.780786+00:00", "trade", 13.96, 24.0]
["2026-09-29T18:57:02.022311+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:02.025393+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:02.402408+00:00", "trade", 13.955, 2.0]
["2026-09-29T18:57:03.644287+00:00", "trade", 13.95, 1000.0]
["2026-09-29T18:57:03.672010+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:57:03.696818+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:04.191661+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:06.980481+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:06.981088+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:07.547030+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:07.547165+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:07.645464+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:08.816357+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:09.174514+00:00", "trade", 13.955, 78.0]
["2026-09-29T18:57:09.443009+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:09.787760+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:10.089256+00:00", "trade", 13.9652, 1.0]
["2026-09-29T18:57:11.047569+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:11.050486+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:11.950595+00:00", "trade", 13.9503, 6.0]
["2026-09-29T18:57:13.578704+00:00", "trade", 13.9502, 18.0]
["2026-09-29T18:57:13.598999+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:14.085874+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:14.086394+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:15.072035+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:57:15.131157+00:00", "trade", 13.9513, 6.0]
["2026-09-29T18:57:15.507225+00:00", "trade", 13.9506, 2.0]
["2026-09-29T18:57:15.508611+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:16.732414+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:16.830884+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:57:16.830884+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:16.830974+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:16.831966+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:16.832447+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:16.891403+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:17.340703+00:00", "trade", 13.955, 11.0]
["2026-09-29T18:57:17.443162+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:17.443773+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:17.498233+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:17.508256+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:18.264953+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:57:18.368324+00:00", "trade", 13.9586, 9.0]
["2026-09-29T18:57:18.646899+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:57:18.929734+00:00", "trade", 13.9515, 18.0]
["2026-09-29T18:57:19.681506+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:20.830005+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:20.830526+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:20.830587+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:21.637768+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:21.763762+00:00", "trade", 13.96, 9.0]
["2026-09-29T18:57:23.191712+00:00", "trade", 13.967, 200.0]
["2026-09-29T18:57:23.422704+00:00", "trade", 13.9506, 2.0]
["2026-09-29T18:57:23.696025+00:00", "trade", 13.9515, 26.0]
["2026-09-29T18:57:24.209007+00:00", "trade", 13.9504, 3.0]
["2026-09-29T18:57:24.471613+00:00", "trade", 13.955, 10.0]
["2026-09-29T18:57:24.474750+00:00", "trade", 13.955, 425.0]
["2026-09-29T18:57:24.661753+00:00", "trade", 13.9501, 600.0]
["2026-09-29T18:57:26.562726+00:00", "trade", 13.9507, 1.0]
["2026-09-29T18:57:26.563811+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:27.263469+00:00", "trade", 13.9572, 1.0]
["2026-09-29T18:57:27.562399+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:27.808511+00:00", "trade", 13.9532, 25.0]
["2026-09-29T18:57:28.003564+00:00", "trade", 13.9645, 1.0]
["2026-09-29T18:57:28.030728+00:00", "trade", 13.955, 104.0]
["2026-09-29T18:57:28.030764+00:00", "trade", 13.955, 26.0]
["2026-09-29T18:57:28.436821+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:28.708628+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:28.751520+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:28.753239+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:29.237736+00:00", "trade", 13.9526, 26.0]
["2026-09-29T18:57:30.008448+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:30.312787+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:30.313058+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:30.819739+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:31.566377+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:31.862337+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:32.775030+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:33.841415+00:00", "trade", 13.9675, 100.0]
["2026-09-29T18:57:34.660282+00:00", "trade", 13.9647, 22.0]
["2026-09-29T18:57:35.063173+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:37.234537+00:00", "trade", 13.957, 29.0]
["2026-09-29T18:57:37.240098+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:57:41.860701+00:00", "trade", 13.9512, 20.0]
["2026-09-29T18:57:42.426531+00:00", "trade", 13.9525, 10.0]
["2026-09-29T18:57:43.116097+00:00", "trade", 13.9629, 1.0]
["2026-09-29T18:57:43.137988+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:43.138514+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:43.573605+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:44.995922+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:45.323587+00:00", "trade", 13.955, 6.0]
["2026-09-29T18:57:45.355598+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:57:45.750769+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:46.751557+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:46.752068+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:46.752449+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:46.852522+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:51.658921+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:52.414217+00:00", "trade", 13.95, 186.0]
["2026-09-29T18:57:52.415292+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:52.578696+00:00", "trade", 13.9515, 2.0]
["2026-09-29T18:57:53.426851+00:00", "trade", 13.955, 10.0]
["2026-09-29T18:57:53.957393+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:54.320645+00:00", "trade", 13.955, 6.0]
["2026-09-29T18:57:57.127693+00:00", "trade", 13.96, 5.0]
["2026-09-29T18:57:57.128037+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:57.128744+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:57.275418+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:57.275488+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:57.275513+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:57:58.322233+00:00", "trade", 13.955, 6.0]
["2026-09-29T18:57:59.239742+00:00", "trade", 13.9517, 2.0]
["2026-09-29T18:58:00.008485+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:00.359316+00:00", "trade", 13.9577, 1.0]
["2026-09-29T18:58:00.361924+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:58:01.164567+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:01.165495+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:01.713916+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:01.786084+00:00", "trade", 13.955, 67.0]
["2026-09-29T18:58:01.801421+00:00", "trade", 13.955, 57.0]
["2026-09-29T18:58:01.801664+00:00", "trade", 13.955, 143.0]
["2026-09-29T18:58:01.801983+00:00", "trade", 13.955, 49.0]
["2026-09-29T18:58:01.802822+00:00", "trade", 13.955, 79.0]
["2026-09-29T18:58:01.856963+00:00", "trade", 13.955, 20.0]
["2026-09-29T18:58:01.857979+00:00", "trade", 13.955, 2.0]
["2026-09-29T18:58:01.858626+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:58:02.157959+00:00", "trade", 13.95, 40.0]
["2026-09-29T18:58:02.157962+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:58:02.157965+00:00", "trade", 13.95, 58.0]
["2026-09-29T18:58:02.158539+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:02.158579+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:02.311850+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:58:02.359938+00:00", "trade", 13.955, 167.0]
["2026-09-29T18:58:02.750715+00:00", "trade", 13.955, 52.0]
["2026-09-29T18:58:03.306567+00:00", "trade", 13.955, 5.0]
["2026-09-29T18:58:03.309448+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:58:05.157700+00:00", "trade", 13.952, 17.0]
["2026-09-29T18:58:07.491226+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:58:08.202183+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:08.202664+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:08.206017+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:08.207782+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:08.228025+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:11.429745+00:00", "trade", 13.968, 21.0]
["2026-09-29T18:58:11.473427+00:00", "trade", 13.9555, 20.0]
["2026-09-29T18:58:12.310927+00:00", "trade", 13.968, 100.0]
["2026-09-29T18:58:12.649395+00:00", "trade", 13.968, 100.0]
["2026-09-29T18:58:12.653358+00:00", "trade", 13.968, 3.0]
["2026-09-29T18:58:12.655072+00:00", "trade", 13.968, 42.0]
["2026-09-29T18:58:12.730762+00:00", "trade", 13.955, 17.0]
["2026-09-29T18:58:14.416895+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:14.417466+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:14.418283+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:15.478818+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:15.528853+00:00", "trade", 13.953, 2.0]
["2026-09-29T18:58:18.205019+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:18.205435+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:18.205911+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:18.618875+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:58:18.670607+00:00", "trade", 13.9535, 1.0]
["2026-09-29T18:58:18.963961+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:19.638732+00:00", "trade", 13.9568, 1.0]
["2026-09-29T18:58:20.209888+00:00", "trade", 13.9574, 59.0]
["2026-09-29T18:58:21.891507+00:00", "trade", 13.9517, 2.0]
["2026-09-29T18:58:21.896992+00:00", "trade", 13.9517, 1.0]
["2026-09-29T18:58:22.098501+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:58:22.467699+00:00", "trade", 13.9523, 2.0]
["2026-09-29T18:58:23.751560+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:23.752036+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:24.206223+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:24.220654+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:58:27.223326+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:27.234242+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:27.655390+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:27.898318+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:27.912683+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:58:27.915479+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:58:27.915594+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:58:27.915693+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:58:29.241739+00:00", "trade", 13.9547, 9.0]
["2026-09-29T18:58:29.276162+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:58:29.769694+00:00", "trade", 13.9525, 17.0]
["2026-09-29T18:58:29.982381+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:58:29.982384+00:00", "trade", 13.96, 100.0]
["2026-09-29T18:58:30.008517+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:34.272936+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:34.273783+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:34.344712+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:35.048619+00:00", "trade", 13.9529, 16.0]
["2026-09-29T18:58:37.414769+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:58:38.074071+00:00", "trade", 13.955, 100.0]
["2026-09-29T18:58:38.074151+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:38.846560+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:38.846610+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:38.848279+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:39.853277+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:40.481723+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:40.482315+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:41.527457+00:00", "trade", 13.9595, 10.0]
["2026-09-29T18:58:41.541037+00:00", "trade", 13.96, 10.0]
["2026-09-29T18:58:41.776209+00:00", "trade", 13.96, 8.0]
["2026-09-29T18:58:41.776239+00:00", "trade", 13.96, 2.0]
["2026-09-29T18:58:42.435601+00:00", "trade", 13.9556, 2.0]
["2026-09-29T18:58:44.414781+00:00", "trade", 13.955, 32.0]
["2026-09-29T18:58:44.414815+00:00", "trade", 13.95, 32.0]
["2026-09-29T18:58:44.414833+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:44.414888+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:44.415795+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:46.559037+00:00", "trade", 13.9583, 10.0]
["2026-09-29T18:58:47.024834+00:00", "trade", 13.96, 1.0]
["2026-09-29T18:58:47.024882+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:47.856707+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:48.428801+00:00", "trade", 13.9554, 8.0]
["2026-09-29T18:58:48.436217+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:48.542260+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:49.176319+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:49.336195+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:49.336285+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:50.422145+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:52.159697+00:00", "trade", 13.9537, 2.0]
["2026-09-29T18:58:53.140943+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:53.277103+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:53.951697+00:00", "trade", 13.9537, 17.0]
["2026-09-29T18:58:54.276223+00:00", "trade", 13.96, 8.0]
["2026-09-29T18:58:54.276278+00:00", "trade", 13.96, 11.0]
["2026-09-29T18:58:54.723521+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:55.370941+00:00", "trade", 13.9516, 5.0]
["2026-09-29T18:58:56.020429+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:56.020605+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:56.023562+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:56.048896+00:00", "trade", 13.9517, 100.0]
["2026-09-29T18:58:56.112188+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:58:56.649715+00:00", "trade", 13.9517, 5.0]
["2026-09-29T18:58:58.906188+00:00", "trade", 13.9542, 1.0]
["2026-09-29T18:58:58.907574+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:58:59.243745+00:00", "trade", 13.9573, 4.0]
["2026-09-29T18:59:00.008554+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:00.178790+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:00.179236+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:00.179236+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:00.202742+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:00.205804+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:00.381422+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:01.681117+00:00", "trade", 13.955, 126.0]
["2026-09-29T18:59:01.683773+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:02.231827+00:00", "trade", 13.955, 1.0]
["2026-09-29T18:59:03.061650+00:00", "trade", 13.9574, 2.0]
["2026-09-29T18:59:04.491127+00:00", "trade", 13.9672, 83.0]
["2026-09-29T18:59:06.049292+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:06.049743+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:06.641081+00:00", "trade", 13.955, 45.0]
["2026-09-29T18:59:06.745529+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:06.772115+00:00", "trade", 13.95, 80.0]
["2026-09-29T18:59:06.772115+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:59:06.772118+00:00", "trade", 13.95, 2.0]
["2026-09-29T18:59:06.772121+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:59:06.772124+00:00", "trade", 13.955, 8.0]
["2026-09-29T18:59:06.772127+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:59:06.772127+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772127+00:00", "trade", 13.95, 17.0]
["2026-09-29T18:59:06.772130+00:00", "trade", 13.95, 12.0]
["2026-09-29T18:59:06.772130+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772133+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772133+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:59:06.772133+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:59:06.772133+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772151+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:59:06.772160+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:59:06.772163+00:00", "quote", 13.95, 13.96]
["2026-09-29T18:59:06.772166+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772169+00:00", "trade", 13.95, 102.0]
["2026-09-29T18:59:06.772169+00:00", "trade", 13.95, 20.0]
["2026-09-29T18:59:06.772172+00:00", "trade", 13.95, 10.0]
["2026-09-29T18:59:06.772172+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772178+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:59:06.772178+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772179+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772181+00:00", "trade", 13.95, 200.0]
["2026-09-29T18:59:06.772181+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772185+00:00", "trade", 13.95, 100.0]
["2026-09-29T18:59:06.772185+00:00", "trade", 13.95, 68.0]
["2026-09-29T18:59:06.772188+00:00", "trade", 13.95, 26.0]
["2026-09-29T18:59:06.772188+00:00", "trade", 13.95, 4.0]
["2026-09-29T18:59:06.772193+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772203+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772213+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772214+00:00", "trade", 13.955, 11.0]
["2026-09-29T18:59:06.772258+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772263+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772444+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772464+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772469+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772669+00:00", "quote", 13.95, 13.95]
["2026-09-29T18:59:06.772769+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.772814+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.773180+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.773225+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.773288+00:00", "trade", 13.945, 31.0]
["2026-09-29T18:59:06.773321+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.773859+00:00", "trade", 13.94, 83.0]
["2026-09-29T18:59:06.774779+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.774784+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.777656+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.782828+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.782828+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.788141+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:06.869463+00:00", "trade", 13.9666, 13.0]
["2026-09-29T18:59:06.959392+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:59:08.185994+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:59:08.187583+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:08.188848+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:59:08.393263+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.973681+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.974056+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.974537+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.974588+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.974858+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.974938+00:00", "trade", 13.945, 100.0]
["2026-09-29T18:59:09.974978+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.984025+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.984025+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:09.999226+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:10.758404+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:10.758419+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:11.217381+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:11.217542+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:11.341622+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:11.341622+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:11.770002+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:11.770483+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:11.956218+00:00", "trade", 13.9528, 4.0]
["2026-09-29T18:59:12.544051+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:59:13.484564+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:13.686889+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:59:14.298858+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:14.835837+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:14.897739+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:14.897799+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:14.897889+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:14.919351+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:14.920268+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:15.013615+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:15.124549+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:15.543055+00:00", "trade", 13.9514, 3.0]
["2026-09-29T18:59:16.049482+00:00", "trade", 13.9518, 1.0]
["2026-09-29T18:59:16.831699+00:00", "trade", 13.9525, 17.0]
["2026-09-29T18:59:17.631834+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.632179+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.632946+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.643552+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.644073+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.782317+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.827890+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.838315+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.838611+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.839132+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:17.889151+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:18.229261+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:18.229782+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:18.663065+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:59:18.726107+00:00", "trade", 13.945, 2.0]
["2026-09-29T18:59:19.078961+00:00", "trade", 13.951, 1.0]
["2026-09-29T18:59:19.275593+00:00", "trade", 13.95, 8.0]
["2026-09-29T18:59:19.275653+00:00", "trade", 13.95, 11.0]
["2026-09-29T18:59:19.276635+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:19.288648+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:19.388031+00:00", "trade", 13.95, 1.0]
["2026-09-29T18:59:20.942727+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:20.943042+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:20.943163+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:20.943899+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:20.945578+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:21.764701+00:00", "trade", 13.9525, 2.0]
["2026-09-29T18:59:24.566502+00:00", "trade", 13.945, 200.0]
["2026-09-29T18:59:25.016541+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:25.037165+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:27.032051+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:59:27.107429+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:27.163402+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:27.163723+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:27.728062+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:27.832314+00:00", "trade", 13.94, 5.0]
["2026-09-29T18:59:27.832319+00:00", "trade", 13.94, 2.0]
["2026-09-29T18:59:27.832319+00:00", "trade", 13.94, 10.0]
["2026-09-29T18:59:27.832319+00:00", "trade", 13.94, 83.0]
["2026-09-29T18:59:27.832982+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:27.832987+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:27.833543+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:28.010178+00:00", "trade", 13.945, 8.0]
["2026-09-29T18:59:28.010941+00:00", "trade", 13.945, 7.0]
["2026-09-29T18:59:28.011690+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:59:28.012295+00:00", "trade", 13.945, 1.0]
["2026-09-29T18:59:29.245732+00:00", "trade", 13.9487, 22.0]
["2026-09-29T18:59:29.568169+00:00", "trade", 13.94, 12.0]
["2026-09-29T18:59:29.568169+00:00", "trade", 13.94, 25.0]
["2026-09-29T18:59:29.568172+00:00", "trade", 13.94, 45.0]
["2026-09-29T18:59:29.568182+00:00", "trade", 13.94, 40.0]
["2026-09-29T18:59:29.568183+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:29.568185+00:00", "trade", 13.94, 72.0]
["2026-09-29T18:59:29.568187+00:00", "trade", 13.94, 2.0]
["2026-09-29T18:59:29.568187+00:00", "trade", 13.94, 100.0]
["2026-09-29T18:59:29.568218+00:00", "quote", 13.94, 13.95]
["2026-09-29T18:59:29.568232+00:00", "trade", 13.94, 72.0]
["2026-09-29T18:59:29.568295+00:00", "trade", 13.94, 20.0]
["2026-09-29T18:59:29.568298+00:00", "trade", 13.94, 28.0]
["2026-09-29T18:59:29.568309+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:59:29.568313+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:59:29.568323+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:59:29.568329+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:59:29.568335+00:00", "trade", 13.94, 4.0]
["2026-09-29T18:59:29.568335+00:00", "trade", 13.94, 2.0]
["2026-09-29T18:59:29.568346+00:00", "trade", 13.94, 1.0]
["2026-09-29T18:59:29.568429+00:00", "quote", 13.94, 13.94]
["2026-09-29T18:59:29.568534+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.568579+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.568674+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.568880+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.568915+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.569346+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.569361+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.571882+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.573345+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.575646+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.576227+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.578107+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.602916+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.674742+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.729271+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:29.745500+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:30.008582+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:31.671470+00:00", "trade", 13.93, 7.0]
["2026-09-29T18:59:31.671804+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:59:31.671952+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:31.671952+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:31.772059+00:00", "trade", 13.935, 8.0]
["2026-09-29T18:59:31.772125+00:00", "trade", 13.935, 11.0]
["2026-09-29T18:59:32.364095+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:33.494205+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:33.494563+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:59:33.494738+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:59:33.494867+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:33.494871+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:33.494871+00:00", "trade", 13.93, 12.0]
["2026-09-29T18:59:33.494873+00:00", "trade", 13.93, 25.0]
["2026-09-29T18:59:33.494876+00:00", "trade", 13.93, 2.0]
["2026-09-29T18:59:33.494887+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.494887+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.494894+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:59:33.494907+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.494982+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.494987+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.495443+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.495463+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.495584+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.495584+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.495584+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.495624+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.495826+00:00", "trade", 13.925, 252.0]
["2026-09-29T18:59:33.496025+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.499008+00:00", "trade", 13.925, 252.0]
["2026-09-29T18:59:33.499071+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:33.499929+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.500256+00:00", "trade", 13.9322, 42.0]
["2026-09-29T18:59:33.503071+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:33.710054+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:34.876978+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:35.617085+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:35.617190+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:35.618152+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:35.624432+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:35.668888+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:35.669850+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:35.835425+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:36.233312+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:36.944786+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:37.235699+00:00", "trade", 13.9467, 1.0]
["2026-09-29T18:59:37.433515+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:37.484180+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:37.489470+00:00", "trade", 13.9437, 17.0]
["2026-09-29T18:59:37.493986+00:00", "trade", 13.9437, 7.0]
["2026-09-29T18:59:37.698039+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:37.698946+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:37.699458+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:37.699458+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:38.261997+00:00", "trade", 13.92, 100.0]
["2026-09-29T18:59:38.262964+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:38.263455+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:38.267648+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:59:38.267665+00:00", "trade", 13.92, 2.0]
["2026-09-29T18:59:38.333041+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:38.727896+00:00", "trade", 13.9428, 47.0]
["2026-09-29T18:59:40.806812+00:00", "trade", 13.925, 5.0]
["2026-09-29T18:59:41.267844+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.268345+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.268931+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.268966+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.269507+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.270189+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.288839+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.307323+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.307764+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.307764+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.341574+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.727388+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:41.860707+00:00", "trade", 13.9462, 17.0]
["2026-09-29T18:59:42.469299+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:42.860360+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:43.021414+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:43.114590+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:43.405904+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:44.275971+00:00", "trade", 13.93, 8.0]
["2026-09-29T18:59:44.276040+00:00", "trade", 13.93, 11.0]
["2026-09-29T18:59:44.404807+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:44.405118+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:44.553607+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:44.553657+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:44.554098+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:44.701664+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:44.904542+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:45.044866+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:45.045418+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:45.045563+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:45.311501+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:50.004710+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:50.005186+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:50.524710+00:00", "trade", 13.9461, 2.0]
["2026-09-29T18:59:52.533160+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:52.533621+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:52.533626+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:55.046589+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:55.488379+00:00", "trade", 13.93, 10.0]
["2026-09-29T18:59:55.489288+00:00", "trade", 13.93, 200.0]
["2026-09-29T18:59:55.489892+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:55.748126+00:00", "trade", 13.925, 33.0]
["2026-09-29T18:59:55.754820+00:00", "trade", 13.925, 100.0]
["2026-09-29T18:59:56.776911+00:00", "trade", 13.93, 10.0]
["2026-09-29T18:59:56.776917+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:56.776917+00:00", "trade", 13.93, 1.0]
["2026-09-29T18:59:56.776919+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.776926+00:00", "trade", 13.93, 11.0]
["2026-09-29T18:59:56.776944+00:00", "trade", 13.93, 8.0]
["2026-09-29T18:59:56.776977+00:00", "trade", 13.93, 121.0]
["2026-09-29T18:59:56.777135+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:59:56.777179+00:00", "trade", 13.93, 40.0]
["2026-09-29T18:59:56.777179+00:00", "trade", 13.93, 10.0]
["2026-09-29T18:59:56.777182+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:56.777200+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:59:56.777210+00:00", "quote", 13.93, 13.93]
["2026-09-29T18:59:56.777255+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.777546+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:56.777696+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.777806+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.777871+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.778062+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.778062+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.778097+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.778097+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.778513+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.781831+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.784089+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:56.785013+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.787575+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.787630+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.803918+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.803919+00:00", "trade", 13.93, 100.0]
["2026-09-29T18:59:56.805170+00:00", "trade", 13.9287, 41.0]
["2026-09-29T18:59:56.842129+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.842390+00:00", "quote", 13.93, 13.94]
["2026-09-29T18:59:56.842450+00:00", "trade", 13.93, 8.0]
["2026-09-29T18:59:56.842450+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:56.842452+00:00", "trade", 13.93, 120.0]
["2026-09-29T18:59:56.842470+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.842470+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.842480+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.842545+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.842545+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.842571+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.842571+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.843012+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.843027+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.843037+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.843092+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.843092+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.843523+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.844054+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.848359+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.848800+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.848850+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.849011+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.849482+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.911059+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.960642+00:00", "quote", 13.92, 13.93]
["2026-09-29T18:59:56.960697+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:57.518790+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:57.527105+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:57.527511+00:00", "quote", 13.92, 13.94]
["2026-09-29T18:59:59.247783+00:00", "trade", 13.93, 25.0]
["2026-09-29T18:59:59.571699+00:00", "trade", 13.9282, 26.0]
["2026-09-29T18:59:59.572698+00:00", "trade", 13.9282, 17.0]
["2026-09-29T19:00:00.008629+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:03.369526+00:00", "trade", 13.93, 1814.0]
["2026-09-29T19:00:03.370774+00:00", "trade", 13.93, 58.0]
["2026-09-29T19:00:05.157706+00:00", "trade", 13.9388, 17.0]
["2026-09-29T19:00:07.293890+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:00:07.296154+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:07.715112+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:00:07.715587+00:00", "trade", 13.92, 12.0]
["2026-09-29T19:00:08.876216+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:08.876617+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:08.876723+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:08.900850+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:08.901682+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:08.901692+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:08.901702+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:08.901752+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:08.902509+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:08.902524+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:08.906133+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:08.908739+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.011261+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:00:09.011328+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.012320+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.044803+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.271843+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.276147+00:00", "trade", 13.93, 8.0]
["2026-09-29T19:00:09.276169+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.276237+00:00", "trade", 13.93, 11.0]
["2026-09-29T19:00:09.276930+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.276940+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:09.277241+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:09.277241+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:09.277407+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.277717+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.278068+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.335269+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.335770+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:09.525602+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:09.528189+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:09.650505+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:10.523498+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:13.508249+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:00:14.183982+00:00", "trade", 13.9352, 107.0]
["2026-09-29T19:00:14.184000+00:00", "trade", 13.9352, 1.0]
["2026-09-29T19:00:14.810410+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:15.567116+00:00", "trade", 13.9301, 2.0]
["2026-09-29T19:00:15.933103+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:15.933138+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:15.933183+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:15.933775+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:15.933840+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:15.939298+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:15.939519+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:15.940115+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:16.073487+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:16.074460+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:16.291592+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:16.912124+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:16.912161+00:00", "trade", 13.93, 44.0]
["2026-09-29T19:00:16.912896+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:16.912896+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:16.917542+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.012839+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.013686+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.013967+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.014207+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.014247+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.014408+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.014688+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.015044+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.015565+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.015605+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.016087+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.294780+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.294780+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.440181+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.531920+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:17.904537+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:18.350960+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:00:18.351336+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:18.358688+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:18.511427+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:18.511878+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:18.588701+00:00", "trade", 13.9382, 2.0]
["2026-09-29T19:00:18.707113+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:19.392701+00:00", "trade", 13.93, 20.0]
["2026-09-29T19:00:19.757138+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:19.757619+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:21.775992+00:00", "trade", 13.94, 8.0]
["2026-09-29T19:00:21.776056+00:00", "trade", 13.94, 11.0]
["2026-09-29T19:00:22.121539+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:00:22.489507+00:00", "trade", 13.93, 20.0]
["2026-09-29T19:00:23.695598+00:00", "trade", 13.9296, 100.0]
["2026-09-29T19:00:25.149010+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:25.149491+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:25.335823+00:00", "trade", 13.93, 7.0]
["2026-09-29T19:00:25.430175+00:00", "quote", 13.92, 13.94]
["2026-09-29T19:00:27.185831+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:00:28.197472+00:00", "trade", 13.9302, 28.0]
["2026-09-29T19:00:29.249738+00:00", "trade", 13.9303, 21.0]
["2026-09-29T19:00:29.489673+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:00:29.489760+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.489760+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.490221+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.490702+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.490742+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.490742+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.490783+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.491179+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.492943+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.573702+00:00", "trade", 13.9303, 25.0]
["2026-09-29T19:00:29.574697+00:00", "trade", 13.9303, 16.0]
["2026-09-29T19:00:29.605636+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:29.769697+00:00", "trade", 13.9376, 17.0]
["2026-09-29T19:00:29.892153+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:30.008655+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:30.285439+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:30.476193+00:00", "trade", 13.9317, 9.0]
["2026-09-29T19:00:32.524445+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:33.040013+00:00", "trade", 13.9602, 11.0]
["2026-09-29T19:00:33.759744+00:00", "trade", 13.935, 109.0]
["2026-09-29T19:00:34.276010+00:00", "trade", 13.94, 8.0]
["2026-09-29T19:00:34.276070+00:00", "trade", 13.94, 11.0]
["2026-09-29T19:00:36.345899+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:36.498629+00:00", "trade", 13.9301, 3.0]
["2026-09-29T19:00:36.683438+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:37.869406+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:37.923520+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:39.203738+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:40.815736+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:41.193786+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:44.109067+00:00", "trade", 13.935, 7.0]
["2026-09-29T19:00:44.415698+00:00", "trade", 13.9366, 2.0]
["2026-09-29T19:00:45.166274+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:46.027144+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:48.399749+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:00:50.221195+00:00", "trade", 13.935, 120.0]
["2026-09-29T19:00:50.591890+00:00", "trade", 13.935, 34.0]
["2026-09-29T19:00:50.620215+00:00", "trade", 13.935, 26.0]
["2026-09-29T19:00:50.670278+00:00", "trade", 13.9598, 10.0]
["2026-09-29T19:00:51.182340+00:00", "trade", 13.9337, 2.0]
["2026-09-29T19:00:51.528783+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:51.529249+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:51.694282+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:51.694783+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:52.630143+00:00", "trade", 13.935, 10.0]
["2026-09-29T19:00:52.631383+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:52.751699+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:53.951696+00:00", "trade", 13.9365, 18.0]
["2026-09-29T19:00:54.841163+00:00", "trade", 13.935, 66.0]
["2026-09-29T19:00:57.327564+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:57.606343+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:57.606959+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:58.195701+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:58.270614+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:59.137338+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:00:59.251740+00:00", "trade", 13.9351, 5.0]
["2026-09-29T19:00:59.575699+00:00", "trade", 13.9351, 6.0]
["2026-09-29T19:00:59.576691+00:00", "trade", 13.9351, 4.0]
["2026-09-29T19:01:00.008682+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:01.366966+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:02.070880+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:01:05.040277+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:05.061495+00:00", "trade", 13.9337, 1.0]
["2026-09-29T19:01:05.406569+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:06.587766+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:07.987334+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:07.988805+00:00", "trade", 13.935, 27.0]
["2026-09-29T19:01:09.714536+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:09.800075+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:11.801134+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:11.870733+00:00", "trade", 13.9315, 2.0]
["2026-09-29T19:01:12.213666+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:12.214629+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:12.908175+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:13.034250+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:14.350559+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:14.770371+00:00", "trade", 13.9437, 52.0]
["2026-09-29T19:01:15.486809+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:15.890049+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:16.626742+00:00", "trade", 13.935, 126.0]
["2026-09-29T19:01:16.627323+00:00", "trade", 13.935, 47.0]
["2026-09-29T19:01:16.636903+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:16.637384+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:17.528636+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:18.663693+00:00", "trade", 13.9315, 17.0]
["2026-09-29T19:01:18.838219+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:18.869664+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:20.138783+00:00", "trade", 13.935, 5.0]
["2026-09-29T19:01:20.138882+00:00", "trade", 13.935, 5.0]
["2026-09-29T19:01:21.101946+00:00", "trade", 13.9399, 2.0]
["2026-09-29T19:01:21.181925+00:00", "trade", 13.935, 48.0]
["2026-09-29T19:01:21.182590+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:21.182941+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:21.421279+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:22.224285+00:00", "trade", 13.935, 236.0]
["2026-09-29T19:01:22.230052+00:00", "trade", 13.9593, 100.0]
["2026-09-29T19:01:23.025328+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:23.026004+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:23.099549+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:01:23.614295+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:23.614410+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:23.614751+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:23.921511+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:24.028336+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:25.168610+00:00", "trade", 13.935, 21.0]
["2026-09-29T19:01:25.412845+00:00", "trade", 13.9398, 47.0]
["2026-09-29T19:01:25.570129+00:00", "trade", 13.9589, 20.0]
["2026-09-29T19:01:25.570202+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:25.570849+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:25.570889+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:25.640194+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:25.640655+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:26.072481+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:01:27.073070+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:27.074043+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:27.511061+00:00", "trade", 13.9359, 1.0]
["2026-09-29T19:01:27.617566+00:00", "trade", 13.935, 126.0]
["2026-09-29T19:01:29.253734+00:00", "trade", 13.9353, 7.0]
["2026-09-29T19:01:29.577701+00:00", "trade", 13.9353, 9.0]
["2026-09-29T19:01:29.578694+00:00", "trade", 13.9353, 6.0]
["2026-09-29T19:01:30.008705+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:30.838676+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:31.269982+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:33.102054+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:33.733859+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:33.990745+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:34.813935+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:41.461200+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:01:41.462021+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:01:41.462335+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:41.493464+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:41.860701+00:00", "trade", 13.9316, 17.0]
["2026-09-29T19:01:45.309862+00:00", "trade", 13.9587, 100.0]
["2026-09-29T19:01:46.908110+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:01:47.346485+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:01:50.524728+00:00", "trade", 13.9316, 1.0]
["2026-09-29T19:01:52.038238+00:00", "trade", 13.9357, 21.0]
["2026-09-29T19:01:52.041525+00:00", "trade", 13.9357, 19.0]
["2026-09-29T19:01:52.043681+00:00", "trade", 13.9357, 10.0]
["2026-09-29T19:01:52.045103+00:00", "trade", 13.9357, 3.0]
["2026-09-29T19:01:52.047199+00:00", "trade", 13.9357, 1.0]
["2026-09-29T19:01:53.032859+00:00", "trade", 13.935, 23.0]
["2026-09-29T19:01:53.033850+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:53.033880+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:53.366371+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:01:53.366981+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:01:55.185257+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:55.185261+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:01:55.185273+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:01:55.185333+00:00", "trade", 13.94, 500.0]
["2026-09-29T19:01:55.185354+00:00", "trade", 13.94, 99.0]
["2026-09-29T19:01:55.185354+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:01:55.185375+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:01:55.185399+00:00", "trade", 13.94, 99.0]
["2026-09-29T19:01:55.185402+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:01:55.185417+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:01:55.185468+00:00", "trade", 13.94, 3.0]
["2026-09-29T19:01:55.185477+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:01:55.185477+00:00", "trade", 13.94, 1399.0]
["2026-09-29T19:01:55.185478+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:01:55.185608+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:01:55.185653+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185659+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:01:55.185659+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:01:55.185659+00:00", "trade", 13.94, 26.0]
["2026-09-29T19:01:55.185759+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185838+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:01:55.185849+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185854+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185854+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185889+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185895+00:00", "trade", 13.94, 2.0]
["2026-09-29T19:01:55.185899+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185901+00:00", "trade", 13.94, 7.0]
["2026-09-29T19:01:55.185958+00:00", "trade", 13.94, 91.0]
["2026-09-29T19:01:55.185964+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185974+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185974+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.185979+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186048+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:01:55.186049+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186049+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186052+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:01:55.186052+00:00", "trade", 13.94, 13.0]
["2026-09-29T19:01:55.186220+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186230+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186262+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:01:55.186268+00:00", "trade", 13.94, 3.0]
["2026-09-29T19:01:55.186275+00:00", "trade", 13.94, 32.0]
["2026-09-29T19:01:55.186277+00:00", "trade", 13.94, 78.0]
["2026-09-29T19:01:55.186325+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186388+00:00", "trade", 13.94, 3.0]
["2026-09-29T19:01:55.186395+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186415+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186671+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186796+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186821+00:00", "trade", 13.94, 32.0]
["2026-09-29T19:01:55.186911+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.186971+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.187027+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.187137+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.187302+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.187311+00:00", "trade", 13.9398, 40.0]
["2026-09-29T19:01:55.187362+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.191317+00:00", "trade", 13.94, 678.0]
["2026-09-29T19:01:55.192339+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.192598+00:00", "trade", 13.9398, 41.0]
["2026-09-29T19:01:55.197163+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:01:55.237811+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:01:55.238409+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:55.308230+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:56.682357+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:56.685820+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:56.838328+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:57.593178+00:00", "trade", 13.9432, 1.0]
["2026-09-29T19:01:58.403901+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:58.405770+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:58.530352+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:58.947981+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:59.580703+00:00", "trade", 13.9399, 33.0]
["2026-09-29T19:01:59.640670+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:59.955443+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:01:59.956542+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:01:59.957304+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:00.008727+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:00.869989+00:00", "trade", 13.9394, 14.0]
["2026-09-29T19:02:00.873905+00:00", "trade", 13.9394, 1.0]
["2026-09-29T19:02:01.981484+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:02:02.844707+00:00", "trade", 13.945, 4.0]
["2026-09-29T19:02:03.863314+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:06.370698+00:00", "trade", 13.9385, 17.0]
["2026-09-29T19:02:06.589096+00:00", "trade", 13.9568, 100.0]
["2026-09-29T19:02:06.728837+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:07.026626+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:07.908530+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:08.165773+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:09.378697+00:00", "trade", 13.9387, 106.0]
["2026-09-29T19:02:09.379704+00:00", "trade", 13.9387, 53.0]
["2026-09-29T19:02:10.509343+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:11.779582+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:13.177762+00:00", "trade", 13.9426, 120.0]
["2026-09-29T19:02:15.075800+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:16.365836+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:17.037496+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:18.011636+00:00", "trade", 13.9567, 1.0]
["2026-09-29T19:02:21.440691+00:00", "trade", 13.9389, 5.0]
["2026-09-29T19:02:22.160924+00:00", "trade", 13.9386, 67.0]
["2026-09-29T19:02:22.644475+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:24.324560+00:00", "trade", 13.9392, 100.0]
["2026-09-29T19:02:25.122814+00:00", "trade", 13.9397, 35.0]
["2026-09-29T19:02:25.170940+00:00", "trade", 13.9384, 1.0]
["2026-09-29T19:02:25.193732+00:00", "trade", 13.9432, 4.0]
["2026-09-29T19:02:29.733624+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:29.769700+00:00", "trade", 13.9392, 17.0]
["2026-09-29T19:02:30.008754+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:31.131276+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:31.276442+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:33.040689+00:00", "trade", 13.9391, 32.0]
["2026-09-29T19:02:33.609385+00:00", "trade", 13.9397, 1.0]
["2026-09-29T19:02:36.307713+00:00", "trade", 13.9392, 1.0]
["2026-09-29T19:02:37.576406+00:00", "trade", 13.9564, 3.0]
["2026-09-29T19:02:37.752497+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:02:38.424429+00:00", "trade", 13.9423, 1.0]
["2026-09-29T19:02:39.516200+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:39.938375+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:39.975789+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:40.320184+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:42.853960+00:00", "trade", 13.945, 20.0]
["2026-09-29T19:02:47.807377+00:00", "trade", 13.9433, 16.0]
["2026-09-29T19:02:52.032310+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:52.047900+00:00", "trade", 13.945, 16.0]
["2026-09-29T19:02:53.724863+00:00", "trade", 13.9403, 1.0]
["2026-09-29T19:02:53.951688+00:00", "trade", 13.9395, 17.0]
["2026-09-29T19:02:53.953053+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:55.435808+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:55.438129+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:55.438805+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:55.438855+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:55.478745+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:57.619562+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:57.622875+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:58.403514+00:00", "trade", 13.9378, 16.0]
["2026-09-29T19:02:58.520407+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:02:59.050652+00:00", "trade", 13.9378, 100.0]
["2026-09-29T19:03:00.008781+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:01.899364+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:03:01.900645+00:00", "trade", 13.9444, 1.0]
["2026-09-29T19:03:02.071687+00:00", "trade", 13.9395, 39.0]
["2026-09-29T19:03:02.685033+00:00", "trade", 13.9503, 24.0]
["2026-09-29T19:03:02.687742+00:00", "trade", 13.945, 44.0]
["2026-09-29T19:03:02.689348+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:03:02.689408+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:02.700607+00:00", "trade", 13.9503, 25.0]
["2026-09-29T19:03:02.701337+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:02.732311+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:03:02.732907+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:03.623868+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:03:04.270732+00:00", "trade", 13.9446, 6.0]
["2026-09-29T19:03:04.603676+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.603679+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:03:04.603741+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.603742+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:03:04.603742+00:00", "trade", 13.95, 544.0]
["2026-09-29T19:03:04.603760+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:03:04.603760+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:03:04.603761+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.603763+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:03:04.604055+00:00", "trade", 13.95, 7.0]
["2026-09-29T19:03:04.604055+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:03:04.604061+00:00", "trade", 13.95, 7.0]
["2026-09-29T19:03:04.604061+00:00", "trade", 13.95, 98.0]
["2026-09-29T19:03:04.604064+00:00", "trade", 13.95, 17.0]
["2026-09-29T19:03:04.604232+00:00", "trade", 13.95, 13.0]
["2026-09-29T19:03:04.604232+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604232+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604236+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:03:04.604238+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604239+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:03:04.604239+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:03:04.604241+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:03:04.604244+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:03:04.604253+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604253+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604253+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604258+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604263+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604263+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604267+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604313+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604313+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604318+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:03:04.604343+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:03:04.604348+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:03:04.604348+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:03:04.604353+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:03:04.604353+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:03:04.604353+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:03:04.604363+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:03:04.604443+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:03:04.604513+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:04.604558+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:04.605059+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:04.605084+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:04.605137+00:00", "trade", 13.955, 33.0]
["2026-09-29T19:03:04.605155+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:04.605195+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:04.605456+00:00", "trade", 13.955, 70.0]
["2026-09-29T19:03:06.213238+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:06.266801+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:06.305117+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:06.520485+00:00", "trade", 13.955, 88.0]
["2026-09-29T19:03:06.807308+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:06.839776+00:00", "trade", 13.955, 88.0]
["2026-09-29T19:03:07.833173+00:00", "trade", 13.955, 252.0]
["2026-09-29T19:03:07.837097+00:00", "trade", 13.955, 252.0]
["2026-09-29T19:03:07.838162+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:07.838603+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:07.840231+00:00", "trade", 13.955, 252.0]
["2026-09-29T19:03:07.951592+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:03:08.685880+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:11.043333+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:11.271181+00:00", "trade", 13.939, 8.0]
["2026-09-29T19:03:11.892649+00:00", "trade", 13.9418, 22.0]
["2026-09-29T19:03:13.081647+00:00", "trade", 13.9437, 16.0]
["2026-09-29T19:03:13.792022+00:00", "trade", 13.955, 20.0]
["2026-09-29T19:03:18.216993+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:18.303644+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:18.304125+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:18.565834+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:18.592487+00:00", "trade", 13.955, 49.0]
["2026-09-29T19:03:18.663691+00:00", "trade", 13.9441, 17.0]
["2026-09-29T19:03:18.715961+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:19.668810+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:19.729284+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:20.209581+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:03:20.591577+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:20.905279+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:20.966164+00:00", "trade", 13.9501, 10.0]
["2026-09-29T19:03:23.306766+00:00", "trade", 13.9502, 3.0]
["2026-09-29T19:03:23.329573+00:00", "trade", 13.9502, 1.0]
["2026-09-29T19:03:24.436658+00:00", "trade", 13.955, 20.0]
["2026-09-29T19:03:25.152910+00:00", "trade", 13.9528, 1.0]
["2026-09-29T19:03:25.838539+00:00", "trade", 13.9411, 15.0]
["2026-09-29T19:03:25.950384+00:00", "trade", 13.9488, 100.0]
["2026-09-29T19:03:26.020162+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:26.536681+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:26.537122+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:26.584706+00:00", "trade", 13.9517, 36.0]
["2026-09-29T19:03:27.073694+00:00", "trade", 13.9445, 33.0]
["2026-09-29T19:03:28.108794+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:28.109230+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:29.638756+00:00", "trade", 13.9447, 2.0]
["2026-09-29T19:03:30.008808+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:30.799887+00:00", "trade", 13.955, 42.0]
["2026-09-29T19:03:31.011420+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:31.011896+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:31.050734+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:31.530569+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:03:31.901743+00:00", "trade", 13.9518, 31.0]
["2026-09-29T19:03:32.899895+00:00", "trade", 13.9583, 35.0]
["2026-09-29T19:03:32.900261+00:00", "trade", 13.9583, 1.0]
["2026-09-29T19:03:33.291051+00:00", "trade", 13.95, 300.0]
["2026-09-29T19:03:33.292115+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:33.292271+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:33.292837+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:33.292998+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:33.293429+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:33.531275+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:35.271951+00:00", "trade", 13.9515, 1.0]
["2026-09-29T19:03:36.913103+00:00", "trade", 13.96, 12.0]
["2026-09-29T19:03:36.913106+00:00", "trade", 13.96, 88.0]
["2026-09-29T19:03:36.913362+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:36.915878+00:00", "trade", 13.9583, 96.0]
["2026-09-29T19:03:37.026326+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:37.511732+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:37.536762+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:37.536767+00:00", "trade", 13.96, 200.0]
["2026-09-29T19:03:37.536767+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:37.536770+00:00", "trade", 13.96, 11.0]
["2026-09-29T19:03:37.536773+00:00", "trade", 13.96, 66.0]
["2026-09-29T19:03:37.536944+00:00", "trade", 13.96, 34.0]
["2026-09-29T19:03:37.536947+00:00", "trade", 13.96, 66.0]
["2026-09-29T19:03:37.537403+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:37.537654+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:37.538213+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:38.589065+00:00", "trade", 13.96, 295.0]
["2026-09-29T19:03:38.589077+00:00", "trade", 13.96, 200.0]
["2026-09-29T19:03:38.589077+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:38.589080+00:00", "trade", 13.96, 300.0]
["2026-09-29T19:03:38.589152+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589177+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589202+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589232+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589408+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589435+00:00", "trade", 13.96, 112.0]
["2026-09-29T19:03:38.589441+00:00", "trade", 13.96, 179.0]
["2026-09-29T19:03:38.589443+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589443+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589444+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:03:38.589444+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:38.589478+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589508+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:38.589613+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589616+00:00", "trade", 13.96, 34.0]
["2026-09-29T19:03:38.589616+00:00", "trade", 13.96, 96.0]
["2026-09-29T19:03:38.589689+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589699+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589699+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589699+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589703+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589703+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589729+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589739+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589739+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589759+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589764+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.589814+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.590160+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.590190+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.590440+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.590470+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.590593+00:00", "trade", 13.965, 19.0]
["2026-09-29T19:03:38.590826+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.591398+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.592360+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.592681+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.593733+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.741605+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.942085+00:00", "trade", 13.97, 1.0]
["2026-09-29T19:03:38.942088+00:00", "trade", 13.97, 99.0]
["2026-09-29T19:03:38.942469+00:00", "trade", 13.965, 2.0]
["2026-09-29T19:03:38.943035+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.943155+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.943591+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.945034+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:38.969322+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:39.503213+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:39.503695+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:39.601648+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:39.602089+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:40.530635+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:40.846717+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:41.061764+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:41.062185+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:41.812968+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:41.860689+00:00", "trade", 13.9481, 17.0]
["2026-09-29T19:03:42.205327+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:42.474663+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:42.475139+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:42.532556+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:42.608346+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:42.608863+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:43.945109+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:45.909972+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:46.216958+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:46.378202+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:46.378252+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:46.488755+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:46.489367+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:46.563695+00:00", "trade", 13.9481, 1.0]
["2026-09-29T19:03:46.908691+00:00", "trade", 13.9481, 4.0]
["2026-09-29T19:03:47.340563+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:47.341045+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:47.509451+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:47.585248+00:00", "trade", 13.965, 155.0]
["2026-09-29T19:03:48.518904+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:48.519385+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:49.066723+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:49.067164+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:49.067204+00:00", "trade", 13.97, 6.0]
["2026-09-29T19:03:49.067206+00:00", "trade", 13.97, 8.0]
["2026-09-29T19:03:49.067726+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:49.531515+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:49.986864+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:49.987340+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:49.988275+00:00", "trade", 13.965, 252.0]
["2026-09-29T19:03:49.994096+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:50.082400+00:00", "trade", 13.965, 126.0]
["2026-09-29T19:03:50.314008+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:50.314048+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:50.460216+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:50.460657+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:50.460697+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.235151+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.235271+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.235707+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.406097+00:00", "trade", 13.9556, 8.0]
["2026-09-29T19:03:51.407567+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.407567+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.408043+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.452128+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.452193+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:51.452644+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:52.177530+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:52.221309+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:53.530937+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:53.531378+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:54.905740+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:54.905740+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:54.905780+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:55.881614+00:00", "trade", 13.96, 13.0]
["2026-09-29T19:03:55.881647+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:55.881662+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:03:55.881665+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:55.881668+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:03:55.881668+00:00", "trade", 13.96, 96.0]
["2026-09-29T19:03:55.881819+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:55.881972+00:00", "trade", 13.96, 34.0]
["2026-09-29T19:03:55.881976+00:00", "trade", 13.96, 20.0]
["2026-09-29T19:03:55.881979+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:55.881980+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:55.881981+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:55.881984+00:00", "trade", 13.96, 12.0]
["2026-09-29T19:03:55.881985+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:55.882144+00:00", "trade", 13.96, 214.0]
["2026-09-29T19:03:55.882145+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:55.882149+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:55.882149+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:55.882153+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:03:55.882153+00:00", "trade", 13.96, 167.0]
["2026-09-29T19:03:55.882155+00:00", "trade", 13.96, 62.0]
["2026-09-29T19:03:55.882200+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:55.882225+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:03:55.882245+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:55.882255+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:55.882255+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:55.882260+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:55.882351+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:03:55.882421+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.882551+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.882621+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.882857+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.882897+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.883229+00:00", "trade", 13.96, 40.0]
["2026-09-29T19:03:55.883338+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.883460+00:00", "trade", 13.9602, 40.0]
["2026-09-29T19:03:55.883659+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.886285+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.886821+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:55.892705+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:58.025626+00:00", "trade", 13.95, 25.0]
["2026-09-29T19:03:58.168504+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:58.204695+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:59.800850+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:59.801291+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:03:59.801331+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:00.008485+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:00.008850+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:01.828711+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:04:02.413020+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:02.413621+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:02.431824+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:02.432306+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:02.438149+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:02.649810+00:00", "trade", 13.955, 121.0]
["2026-09-29T19:04:03.383939+00:00", "trade", 13.955, 129.0]
["2026-09-29T19:04:03.384423+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:04:03.385867+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:04:03.385885+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:04:03.385948+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:04:03.386871+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:04:03.386979+00:00", "trade", 13.955, 129.0]
["2026-09-29T19:04:03.387382+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:04:03.393018+00:00", "trade", 13.955, 129.0]
["2026-09-29T19:04:03.442302+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:04:04.523790+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:06.370689+00:00", "trade", 13.9559, 17.0]
["2026-09-29T19:04:06.527681+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:06.528157+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:08.093349+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:08.531327+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:08.531527+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:08.531808+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:08.562501+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:08.563042+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:09.181024+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:09.196385+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:09.207311+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:09.378715+00:00", "trade", 13.9559, 56.0]
["2026-09-29T19:04:10.992171+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:10.992607+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:11.186698+00:00", "trade", 13.9559, 2.0]
["2026-09-29T19:04:11.632951+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:11.778378+00:00", "trade", 13.9561, 26.0]
["2026-09-29T19:04:11.778546+00:00", "trade", 13.9561, 24.0]
["2026-09-29T19:04:12.282708+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:13.072936+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:04:13.072939+00:00", "trade", 13.95, 90.0]
["2026-09-29T19:04:13.073336+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:13.073687+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:13.073706+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:04:13.073709+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:04:13.073709+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:04:13.073997+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:13.074000+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:04:13.074003+00:00", "trade", 13.95, 15.0]
["2026-09-29T19:04:13.074017+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.074022+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.074024+00:00", "trade", 13.95, 6.0]
["2026-09-29T19:04:13.074038+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.074053+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.074158+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.074158+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.074163+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.074574+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.074684+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.076288+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.081265+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.206162+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.335710+00:00", "trade", 13.9558, 21.0]
["2026-09-29T19:04:13.882578+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:13.970417+00:00", "trade", 13.9585, 5.0]
["2026-09-29T19:04:15.250915+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:04:15.881472+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:15.881542+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:15.882419+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:15.990065+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:16.755323+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:04:16.756721+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:16.947810+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:17.009606+00:00", "trade", 13.95, 135.0]
["2026-09-29T19:04:17.523732+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:21.370177+00:00", "trade", 13.949, 100.0]
["2026-09-29T19:04:25.172691+00:00", "trade", 13.9558, 1.0]
["2026-09-29T19:04:25.884708+00:00", "trade", 13.9559, 29.0]
["2026-09-29T19:04:25.884802+00:00", "trade", 13.9535, 15.0]
["2026-09-29T19:04:26.684033+00:00", "trade", 13.95, 15.0]
["2026-09-29T19:04:29.769694+00:00", "trade", 13.9557, 17.0]
["2026-09-29T19:04:30.008888+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:04:30.350554+00:00", "trade", 13.9558, 1.0]
["2026-09-29T19:04:31.089766+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:31.090317+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:31.090423+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:31.090904+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:31.094504+00:00", "trade", 13.95, 2.0]
["2026-09-29T19:04:31.545849+00:00", "trade", 13.9561, 5.0]
["2026-09-29T19:04:31.720066+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:04:31.720989+00:00", "trade", 13.955, 11.0]
["2026-09-29T19:04:31.741593+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:32.487118+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:32.487594+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:33.835801+00:00", "trade", 13.955, 4.0]
["2026-09-29T19:04:33.910136+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:34.602218+00:00", "trade", 13.955, 148.0]
["2026-09-29T19:04:35.051024+00:00", "trade", 13.9586, 20.0]
["2026-09-29T19:04:36.494925+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:36.495497+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:36.507260+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:37.577691+00:00", "trade", 13.9557, 2.0]
["2026-09-29T19:04:39.041283+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:39.041634+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:39.569931+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:39.582703+00:00", "trade", 13.9516, 21.0]
["2026-09-29T19:04:41.979707+00:00", "trade", 13.9516, 5.0]
["2026-09-29T19:04:42.491833+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:42.492806+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:43.054272+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:43.054593+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:43.387365+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:44.170116+00:00", "trade", 13.947, 60.0]
["2026-09-29T19:04:44.831880+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:44.831930+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:46.188645+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:48.140896+00:00", "trade", 13.955, 10.0]
["2026-09-29T19:04:48.144288+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:04:48.263786+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:48.264763+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:48.952586+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:48.952947+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:49.576110+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:49.821750+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:51.376326+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:51.377013+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:51.589629+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:53.951691+00:00", "trade", 13.9557, 17.0]
["2026-09-29T19:04:54.126489+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:04:54.909995+00:00", "trade", 13.955, 10.0]
["2026-09-29T19:04:54.914439+00:00", "trade", 13.955, 127.0]
["2026-09-29T19:04:55.011777+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:55.011782+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:55.011842+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:55.011887+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:55.012514+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:55.058173+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:55.470193+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:55.470364+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:55.886708+00:00", "trade", 13.955, 4.0]
["2026-09-29T19:04:55.886807+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:04:58.974136+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:58.974823+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:58.974843+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:59.133420+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:59.133936+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:04:59.264297+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:00.008910+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:00.078841+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:00.143806+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:00.144653+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:00.449023+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:00.622220+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:00.622932+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:00.884239+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:01.047253+00:00", "trade", 13.9493, 3.0]
["2026-09-29T19:05:01.747091+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:05:02.110603+00:00", "trade", 13.947, 1.0]
["2026-09-29T19:05:03.054941+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:05:03.624109+00:00", "trade", 13.9583, 10.0]
["2026-09-29T19:05:05.604694+00:00", "trade", 13.9574, 2.0]
["2026-09-29T19:05:05.604745+00:00", "trade", 13.9574, 5.0]
["2026-09-29T19:05:05.650933+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:05.650938+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:05.650959+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:05:05.651935+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:06.068988+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:06.069093+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:06.088946+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.018966+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.018986+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.019903+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.019973+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.074804+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.150068+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.150133+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.150319+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.151105+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.307057+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:05:08.308475+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.462447+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.643828+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.792377+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.792848+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:08.793029+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:09.364891+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:05:09.367547+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:05:09.584706+00:00", "trade", 13.9551, 11.0]
["2026-09-29T19:05:10.054668+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:10.054678+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:10.055605+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:10.517630+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:10.517635+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:10.533718+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:11.243714+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:11.981707+00:00", "trade", 13.9551, 3.0]
["2026-09-29T19:05:12.198607+00:00", "trade", 13.955, 10.0]
["2026-09-29T19:05:12.864678+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:13.273973+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:13.278253+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:13.391332+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:14.892349+00:00", "trade", 13.9492, 38.0]
["2026-09-29T19:05:15.250141+00:00", "trade", 13.9531, 11.0]
["2026-09-29T19:05:15.251253+00:00", "trade", 13.955, 17.0]
["2026-09-29T19:05:15.251774+00:00", "trade", 13.9583, 35.0]
["2026-09-29T19:05:15.252137+00:00", "trade", 13.9583, 1.0]
["2026-09-29T19:05:15.525849+00:00", "trade", 13.9492, 2.0]
["2026-09-29T19:05:18.261993+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:18.261993+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:18.262304+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:18.262429+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:18.262991+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:18.392635+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:18.663697+00:00", "trade", 13.9578, 18.0]
["2026-09-29T19:05:18.664562+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:19.267923+00:00", "trade", 13.955, 10.0]
["2026-09-29T19:05:19.268659+00:00", "trade", 13.955, 9.0]
["2026-09-29T19:05:19.576538+00:00", "trade", 13.9582, 10.0]
["2026-09-29T19:05:19.599528+00:00", "trade", 13.9577, 10.0]
["2026-09-29T19:05:19.840693+00:00", "trade", 13.9578, 1.0]
["2026-09-29T19:05:20.066099+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:20.066781+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:20.166303+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:20.199742+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:20.328370+00:00", "trade", 13.955, 10.0]
["2026-09-29T19:05:20.328659+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:20.329386+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:20.533357+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:20.533495+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:05:20.725404+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:21.030638+00:00", "trade", 13.9471, 25.0]
["2026-09-29T19:05:21.034972+00:00", "trade", 13.9471, 6.0]
["2026-09-29T19:05:21.038138+00:00", "trade", 13.9471, 28.0]
["2026-09-29T19:05:21.440301+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:21.440767+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:22.135892+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:22.136333+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:22.627696+00:00", "trade", 13.9542, 5.0]
["2026-09-29T19:05:23.662326+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:24.170942+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:25.888711+00:00", "trade", 13.9554, 5.0]
["2026-09-29T19:05:25.888808+00:00", "trade", 13.9554, 4.0]
["2026-09-29T19:05:26.698918+00:00", "trade", 13.9542, 51.0]
["2026-09-29T19:05:28.827249+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:28.827665+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:28.830506+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:28.851546+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:29.063445+00:00", "trade", 13.9495, 1.0]
["2026-09-29T19:05:29.529696+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:30.008932+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:30.136634+00:00", "trade", 13.9507, 11.0]
["2026-09-29T19:05:30.293815+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:30.325837+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:31.627422+00:00", "trade", 13.955, 5.0]
["2026-09-29T19:05:31.627716+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:31.627816+00:00", "trade", 13.955, 5.0]
["2026-09-29T19:05:32.531692+00:00", "trade", 13.9577, 2.0]
["2026-09-29T19:05:32.815120+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:05:32.815760+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:33.802429+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:34.613474+00:00", "trade", 13.9577, 1.0]
["2026-09-29T19:05:35.526404+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:35.526920+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:36.839013+00:00", "trade", 13.955, 900.0]
["2026-09-29T19:05:36.840031+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:37.073493+00:00", "trade", 13.955, 84.0]
["2026-09-29T19:05:37.073559+00:00", "trade", 13.955, 16.0]
["2026-09-29T19:05:38.801070+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:39.127690+00:00", "trade", 13.9499, 1.0]
["2026-09-29T19:05:39.586706+00:00", "trade", 13.9551, 38.0]
["2026-09-29T19:05:40.829204+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:41.983725+00:00", "trade", 13.9551, 9.0]
["2026-09-29T19:05:42.528556+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:05:42.589692+00:00", "trade", 13.9565, 17.0]
["2026-09-29T19:05:42.798563+00:00", "trade", 13.96, 50.0]
["2026-09-29T19:05:42.834490+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:05:42.834754+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:42.834760+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:05:42.834760+00:00", "trade", 13.96, 500.0]
["2026-09-29T19:05:42.834763+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:05:42.834763+00:00", "trade", 13.96, 200.0]
["2026-09-29T19:05:42.834764+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:05:42.834811+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:05:42.834829+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:05:42.834884+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:05:42.834950+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:05:42.834980+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:05:42.835045+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:05:42.835085+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:05:42.835088+00:00", "trade", 13.96, 10.0]
["2026-09-29T19:05:42.835091+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:05:42.835127+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:05:42.835283+00:00", "trade", 13.96, 10.0]
["2026-09-29T19:05:42.835306+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:05:42.835311+00:00", "trade", 13.96, 200.0]
["2026-09-29T19:05:42.835311+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:05:42.835421+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:05:42.835491+00:00", "trade", 13.965, 1.0]
["2026-09-29T19:05:42.835501+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835501+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835516+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835531+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835551+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835696+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835721+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835782+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835782+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835792+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835822+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835897+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.835942+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.836218+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.836327+00:00", "trade", 13.9596, 41.0]
["2026-09-29T19:05:42.836418+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.837100+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.838817+00:00", "trade", 13.965, 10.0]
["2026-09-29T19:05:42.852105+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.863908+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.947962+00:00", "trade", 13.965, 100.0]
["2026-09-29T19:05:42.992630+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:42.992870+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:43.190732+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:43.410680+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:44.537694+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:44.631665+00:00", "trade", 13.965, 17.0]
["2026-09-29T19:05:44.715552+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:45.791769+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:45.791840+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:45.791940+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:45.842828+00:00", "trade", 13.97, 10.0]
["2026-09-29T19:05:45.842846+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:45.843438+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:45.843518+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:45.849997+00:00", "trade", 13.97, 800.0]
["2026-09-29T19:05:45.851248+00:00", "trade", 13.9608, 42.0]
["2026-09-29T19:05:45.851311+00:00", "trade", 13.966, 44.0]
["2026-09-29T19:05:46.023616+00:00", "trade", 13.97, 1.0]
["2026-09-29T19:05:46.023692+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:46.023697+00:00", "trade", 13.97, 200.0]
["2026-09-29T19:05:46.023697+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:46.023700+00:00", "trade", 13.97, 100.0]
["2026-09-29T19:05:46.023703+00:00", "trade", 13.97, 100.0]
["2026-09-29T19:05:46.023977+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:46.024293+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:46.063952+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:46.669394+00:00", "trade", 13.97, 14.0]
["2026-09-29T19:05:46.669399+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:47.541029+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:48.310762+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:48.959957+00:00", "trade", 13.9608, 1.0]
["2026-09-29T19:05:50.541443+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:51.083721+00:00", "trade", 13.9589, 1.0]
["2026-09-29T19:05:51.138880+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:05:51.395331+00:00", "quote", 13.96, 13.98]
["2026-09-29T19:05:51.396083+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:51.396278+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:51.396559+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:51.396564+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:51.396960+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:51.419173+00:00", "trade", 13.975, 3.0]
["2026-09-29T19:05:51.527100+00:00", "trade", 13.97, 1.0]
["2026-09-29T19:05:51.528443+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:52.517408+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:52.528174+00:00", "trade", 13.975, 2.0]
["2026-09-29T19:05:53.204542+00:00", "trade", 13.97, 30.0]
["2026-09-29T19:05:54.195972+00:00", "trade", 13.97, 1.0]
["2026-09-29T19:05:54.196019+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.196029+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.196035+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.196039+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.196044+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.196084+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.197057+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.197553+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.206574+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.947554+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.948156+00:00", "trade", 13.97, 56.0]
["2026-09-29T19:05:54.948406+00:00", "trade", 13.97, 10.0]
["2026-09-29T19:05:54.948591+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:54.949077+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:55.072298+00:00", "trade", 13.98, 1.0]
["2026-09-29T19:05:55.288852+00:00", "trade", 13.9524, 1.0]
["2026-09-29T19:05:55.528702+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:55.529183+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:55.530687+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:55.890741+00:00", "trade", 13.9619, 39.0]
["2026-09-29T19:05:56.097572+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:58.108144+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:58.680236+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:58.681875+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:59.046252+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:59.759816+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:05:59.760438+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:00.008964+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:00.529956+00:00", "trade", 13.9611, 9.0]
["2026-09-29T19:06:00.534897+00:00", "trade", 13.9611, 5.0]
["2026-09-29T19:06:01.667862+00:00", "trade", 13.975, 1.0]
["2026-09-29T19:06:01.905585+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:01.906297+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:02.072036+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:02.703745+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:02.704191+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:02.711073+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:03.725889+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:03.762581+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:04.261414+00:00", "trade", 13.9797, 200.0]
["2026-09-29T19:06:04.262502+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:05.518975+00:00", "trade", 13.975, 17.0]
["2026-09-29T19:06:06.103949+00:00", "trade", 13.9527, 20.0]
["2026-09-29T19:06:06.136977+00:00", "trade", 13.9527, 1.0]
["2026-09-29T19:06:06.209774+00:00", "trade", 13.949, 11.0]
["2026-09-29T19:06:06.370702+00:00", "trade", 13.9603, 17.0]
["2026-09-29T19:06:07.414286+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:07.414727+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:07.414749+00:00", "trade", 13.975, 15.0]
["2026-09-29T19:06:07.451369+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:07.883954+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:07.883959+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:08.114418+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:08.155641+00:00", "trade", 13.975, 53.0]
["2026-09-29T19:06:08.169648+00:00", "trade", 13.975, 65.0]
["2026-09-29T19:06:08.169901+00:00", "trade", 13.975, 196.0]
["2026-09-29T19:06:08.170737+00:00", "trade", 13.975, 92.0]
["2026-09-29T19:06:08.171435+00:00", "trade", 13.975, 12.0]
["2026-09-29T19:06:08.171961+00:00", "trade", 13.975, 1.0]
["2026-09-29T19:06:08.172671+00:00", "trade", 13.975, 112.0]
["2026-09-29T19:06:08.441221+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:09.393725+00:00", "trade", 13.9615, 2.0]
["2026-09-29T19:06:10.207832+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:10.297455+00:00", "trade", 13.975, 84.0]
["2026-09-29T19:06:10.449913+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:14.192685+00:00", "trade", 13.9534, 48.0]
["2026-09-29T19:06:14.521699+00:00", "trade", 13.9637, 7.0]
["2026-09-29T19:06:14.620002+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:14.620373+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:14.622443+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:15.105623+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:15.107678+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:15.380739+00:00", "trade", 13.975, 1.0]
["2026-09-29T19:06:15.768004+00:00", "trade", 13.975, 13.0]
["2026-09-29T19:06:15.768882+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:15.943979+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:16.601381+00:00", "trade", 13.975, 20.0]
["2026-09-29T19:06:18.093803+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:18.898940+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:18.899220+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:18.899777+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:18.900258+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:20.060796+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:20.164962+00:00", "trade", 13.9536, 1.0]
["2026-09-29T19:06:21.050151+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:21.050597+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:23.004635+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:23.005076+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:23.005080+00:00", "trade", 13.975, 13.0]
["2026-09-29T19:06:23.253197+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:23.780157+00:00", "trade", 13.975, 100.0]
["2026-09-29T19:06:23.960345+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:25.641733+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:25.892738+00:00", "trade", 13.9759, 9.0]
["2026-09-29T19:06:26.376326+00:00", "trade", 13.9586, 24.0]
["2026-09-29T19:06:26.684701+00:00", "trade", 13.963, 2.0]
["2026-09-29T19:06:27.450270+00:00", "trade", 13.9645, 5.0]
["2026-09-29T19:06:28.347210+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:28.347691+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:29.826572+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:30.008992+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:30.109305+00:00", "trade", 13.9496, 1.0]
["2026-09-29T19:06:30.351701+00:00", "trade", 13.963, 17.0]
["2026-09-29T19:06:30.531866+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:31.455060+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:31.455500+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:31.541009+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:32.051233+00:00", "trade", 13.9542, 1.0]
["2026-09-29T19:06:32.109647+00:00", "trade", 13.98, 3.0]
["2026-09-29T19:06:32.109708+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:32.212904+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:32.446766+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:32.447207+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:32.447652+00:00", "trade", 13.975, 12.0]
["2026-09-29T19:06:32.447964+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:36.631745+00:00", "trade", 13.98, 19.0]
["2026-09-29T19:06:36.632221+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:36.632301+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:39.384598+00:00", "trade", 13.975, 30.0]
["2026-09-29T19:06:39.607750+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:39.608191+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:40.317563+00:00", "trade", 13.975, 84.0]
["2026-09-29T19:06:41.973558+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:42.342757+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:42.343198+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:43.376212+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:43.376694+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:44.086193+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:44.168018+00:00", "trade", 13.97, 34.0]
["2026-09-29T19:06:44.168024+00:00", "trade", 13.97, 5.0]
["2026-09-29T19:06:44.168027+00:00", "trade", 13.97, 100.0]
["2026-09-29T19:06:44.168027+00:00", "trade", 13.97, 100.0]
["2026-09-29T19:06:44.168073+00:00", "trade", 13.97, 40.0]
["2026-09-29T19:06:44.168073+00:00", "trade", 13.97, 20.0]
["2026-09-29T19:06:44.168073+00:00", "trade", 13.97, 20.0]
["2026-09-29T19:06:44.168073+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:44.168075+00:00", "trade", 13.97, 20.0]
["2026-09-29T19:06:44.168078+00:00", "trade", 13.97, 14.0]
["2026-09-29T19:06:44.168078+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:44.168084+00:00", "trade", 13.97, 100.0]
["2026-09-29T19:06:44.168198+00:00", "quote", 13.97, 13.98]
["2026-09-29T19:06:44.168228+00:00", "quote", 13.97, 13.97]
["2026-09-29T19:06:44.168276+00:00", "trade", 13.97, 100.0]
["2026-09-29T19:06:44.168282+00:00", "trade", 13.97, 100.0]
["2026-09-29T19:06:44.168282+00:00", "trade", 13.97, 20.0]
["2026-09-29T19:06:44.168283+00:00", "quote", 13.97, 13.97]
["2026-09-29T19:06:44.168285+00:00", "trade", 13.97, 20.0]
["2026-09-29T19:06:44.168288+00:00", "quote", 13.97, 13.97]
["2026-09-29T19:06:44.168368+00:00", "quote", 13.97, 13.97]
["2026-09-29T19:06:44.168397+00:00", "trade", 13.97, 27.0]
["2026-09-29T19:06:44.168589+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.168709+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.168749+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.169070+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.169190+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.169246+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.170313+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.172378+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.173115+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.176077+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.177034+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.178858+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.181435+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.294529+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.900908+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.901429+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:44.994936+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:45.148704+00:00", "trade", 13.972, 10.0]
["2026-09-29T19:06:45.982989+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:46.092946+00:00", "trade", 13.9732, 51.0]
["2026-09-29T19:06:46.943960+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:06:48.581746+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:48.774826+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:48.775473+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:48.789892+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:48.810701+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:48.821783+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:49.984882+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:49.985393+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:49.985393+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:50.969536+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:50.969917+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:50.970479+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:50.998791+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:50.999733+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:51.082560+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:51.082606+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:51.083197+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:51.083202+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:51.770213+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:51.771275+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:51.771290+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:53.229177+00:00", "trade", 13.97, 1.0]
["2026-09-29T19:06:53.799184+00:00", "trade", 13.965, 238.0]
["2026-09-29T19:06:53.907712+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:54.014516+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:54.127707+00:00", "trade", 13.9644, 17.0]
["2026-09-29T19:06:54.127731+00:00", "trade", 13.9644, 2.0]
["2026-09-29T19:06:55.594298+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:55.594593+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:55.894777+00:00", "trade", 13.9697, 10.0]
["2026-09-29T19:06:55.895981+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:55.896201+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:56.298615+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:56.298675+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:56.300123+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:56.632685+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:57.147772+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:57.148724+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:57.150332+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:57.631087+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:57.631608+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:57.638971+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:57.763533+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:58.104469+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:58.105509+00:00", "trade", 13.965, 3.0]
["2026-09-29T19:06:58.109896+00:00", "trade", 13.965, 1.0]
["2026-09-29T19:06:58.112236+00:00", "trade", 13.965, 253.0]
["2026-09-29T19:06:58.434360+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:58.434423+00:00", "trade", 13.9696, 5000.0]
["2026-09-29T19:06:58.435026+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:58.435066+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:58.435107+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:58.435707+00:00", "trade", 13.9694, 47.0]
["2026-09-29T19:06:58.465359+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:58.465775+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:59.633740+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:59.686080+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:06:59.979465+00:00", "trade", 13.9616, 1.0]
["2026-09-29T19:07:00.009024+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:01.606986+00:00", "trade", 13.965, 2.0]
["2026-09-29T19:07:02.026462+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:02.027389+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:02.027465+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.194288+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.194814+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.290813+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.290893+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.291449+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.291885+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.292968+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.373394+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:03.374155+00:00", "trade", 13.965, 3.0]
["2026-09-29T19:07:03.396180+00:00", "trade", 13.965, 11.0]
["2026-09-29T19:07:03.403877+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:06.170664+00:00", "trade", 13.97, 7.0]
["2026-09-29T19:07:06.175601+00:00", "trade", 13.97, 6.0]
["2026-09-29T19:07:06.178675+00:00", "trade", 13.97, 3.0]
["2026-09-29T19:07:06.180121+00:00", "trade", 13.97, 1.0]
["2026-09-29T19:07:06.275037+00:00", "trade", 13.96, 4.0]
["2026-09-29T19:07:06.275039+00:00", "trade", 13.96, 12.0]
["2026-09-29T19:07:06.275060+00:00", "trade", 13.96, 20.0]
["2026-09-29T19:07:06.275060+00:00", "trade", 13.96, 40.0]
["2026-09-29T19:07:06.275060+00:00", "trade", 13.96, 60.0]
["2026-09-29T19:07:06.275063+00:00", "trade", 13.96, 2.0]
["2026-09-29T19:07:06.275066+00:00", "trade", 13.96, 2.0]
["2026-09-29T19:07:06.275066+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:07:06.275069+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:07:06.275244+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:07:06.275244+00:00", "trade", 13.96, 10.0]
["2026-09-29T19:07:06.275246+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:07:06.275268+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:07:06.275280+00:00", "trade", 13.96, 6.0]
["2026-09-29T19:07:06.275324+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:07:06.275339+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:07:06.275419+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:07:06.275511+00:00", "trade", 13.96, 67.0]
["2026-09-29T19:07:06.275577+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:07:06.275579+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.275645+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.275750+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.276015+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.276056+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.276056+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.276176+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.283097+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.291021+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.389497+00:00", "trade", 13.955, 156.0]
["2026-09-29T19:07:06.524495+00:00", "trade", 13.955, 4.0]
["2026-09-29T19:07:06.532867+00:00", "trade", 13.955, 200.0]
["2026-09-29T19:07:06.672955+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:06.673938+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:09.561182+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:09.791160+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:13.049794+00:00", "trade", 13.9633, 24.0]
["2026-09-29T19:07:13.402804+00:00", "trade", 13.9501, 1437.0]
["2026-09-29T19:07:13.403450+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:13.403686+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:13.403891+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:13.709353+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:13.742602+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:13.872412+00:00", "trade", 13.9609, 1.0]
["2026-09-29T19:07:13.999524+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:13.999965+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:14.141893+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:15.250710+00:00", "trade", 13.9646, 2.0]
["2026-09-29T19:07:18.174018+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:07:18.663704+00:00", "trade", 13.9646, 17.0]
["2026-09-29T19:07:19.173887+00:00", "trade", 13.96, 5.0]
["2026-09-29T19:07:19.562133+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:19.562855+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:19.589543+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:19.589543+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:20.405291+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:20.489408+00:00", "trade", 13.955, 25.0]
["2026-09-29T19:07:20.490027+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:21.102596+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:22.903503+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:23.490306+00:00", "trade", 13.9517, 1.0]
["2026-09-29T19:07:23.490691+00:00", "trade", 13.9517, 1.0]
["2026-09-29T19:07:23.491694+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:23.607971+00:00", "trade", 13.9583, 1.0]
["2026-09-29T19:07:24.876713+00:00", "trade", 13.9624, 25.0]
["2026-09-29T19:07:24.904234+00:00", "trade", 13.9609, 1.0]
["2026-09-29T19:07:27.031610+00:00", "trade", 13.9527, 200.0]
["2026-09-29T19:07:28.436739+00:00", "trade", 13.9536, 22.0]
["2026-09-29T19:07:29.023048+00:00", "trade", 13.955, 5.0]
["2026-09-29T19:07:29.023857+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:07:29.370416+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:29.372992+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:29.374159+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:29.718274+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:30.009051+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:30.029306+00:00", "trade", 13.9648, 5.0]
["2026-09-29T19:07:30.405380+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:30.405861+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:30.406337+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:30.718394+00:00", "trade", 13.9531, 300.0]
["2026-09-29T19:07:34.890025+00:00", "trade", 13.9527, 23.0]
["2026-09-29T19:07:34.994287+00:00", "trade", 13.9583, 70.0]
["2026-09-29T19:07:36.075277+00:00", "trade", 13.9608, 1.0]
["2026-09-29T19:07:36.459471+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:07:36.840734+00:00", "trade", 13.965, 1.0]
["2026-09-29T19:07:37.119721+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:37.120162+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:37.120162+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:37.179301+00:00", "trade", 13.9623, 14.0]
["2026-09-29T19:07:37.957957+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:38.307469+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:38.307986+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:38.379370+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:39.414731+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:39.735329+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:39.861637+00:00", "trade", 13.9527, 100.0]
["2026-09-29T19:07:39.862732+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.428050+00:00", "trade", 13.955, 20.0]
["2026-09-29T19:07:40.429231+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.429677+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.429873+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.429998+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.589252+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.589488+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.589969+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.624341+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.624411+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.639026+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:40.787746+00:00", "trade", 13.955, 20.0]
["2026-09-29T19:07:41.074707+00:00", "trade", 13.9651, 2.0]
["2026-09-29T19:07:42.088180+00:00", "trade", 13.955, 8.0]
["2026-09-29T19:07:42.088243+00:00", "trade", 13.955, 92.0]
["2026-09-29T19:07:42.291585+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:42.589714+00:00", "trade", 13.9651, 17.0]
["2026-09-29T19:07:43.522361+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:43.532654+00:00", "trade", 13.9527, 24.0]
["2026-09-29T19:07:46.205960+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:46.206155+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:46.748211+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:46.748291+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:46.748652+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:46.748733+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:46.748733+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:47.197396+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:47.197877+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:47.216601+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:47.217082+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:47.217564+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:47.608735+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:47.778509+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:48.652430+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:48.846412+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:48.850732+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:48.851213+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.150542+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.151103+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.151118+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.151424+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.151424+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.151499+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.153589+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.249570+00:00", "trade", 13.955, 8.0]
["2026-09-29T19:07:50.250991+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.274477+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:50.274903+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:52.127481+00:00", "trade", 13.9608, 1.0]
["2026-09-29T19:07:52.128882+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:52.129318+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:52.528732+00:00", "trade", 13.9653, 1.0]
["2026-09-29T19:07:52.530137+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:53.525813+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:54.012973+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:54.013414+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:54.529735+00:00", "trade", 13.9653, 1.0]
["2026-09-29T19:07:54.792383+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:07:54.891319+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:07:55.111929+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:57.525315+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:59.110830+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:07:59.273370+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:07:59.455105+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:00.009079+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:00.692506+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:00.692982+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:00.718677+00:00", "trade", 13.9543, 182.0]
["2026-09-29T19:08:01.546401+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:08:03.165539+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:03.738774+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:03.893783+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:03.894981+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:05.048022+00:00", "trade", 13.955, 8.0]
["2026-09-29T19:08:06.370709+00:00", "trade", 13.9647, 17.0]
["2026-09-29T19:08:06.848186+00:00", "trade", 13.9607, 65.0]
["2026-09-29T19:08:07.596058+00:00", "trade", 13.952, 2.0]
["2026-09-29T19:08:08.550810+00:00", "trade", 13.952, 14.0]
["2026-09-29T19:08:08.808860+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:09.021782+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:09.564713+00:00", "trade", 13.95, 8.0]
["2026-09-29T19:08:09.564773+00:00", "trade", 13.95, 192.0]
["2026-09-29T19:08:09.565320+00:00", "trade", 13.95, 8.0]
["2026-09-29T19:08:09.565377+00:00", "trade", 13.95, 192.0]
["2026-09-29T19:08:09.565727+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:09.566048+00:00", "trade", 13.95, 91.0]
["2026-09-29T19:08:09.566195+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:08:09.566228+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:09.566303+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:09.566308+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:09.566318+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:09.566353+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:09.566358+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:09.566358+00:00", "trade", 13.95, 59.0]
["2026-09-29T19:08:09.566361+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:09.566382+00:00", "trade", 13.95, 184.0]
["2026-09-29T19:08:09.566386+00:00", "trade", 13.95, 120.0]
["2026-09-29T19:08:09.566400+00:00", "trade", 13.95, 16.0]
["2026-09-29T19:08:09.566412+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:09.566414+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:09.566424+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.566544+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.566549+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.566594+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.566815+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:09.566830+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.567007+00:00", "trade", 13.945, 252.0]
["2026-09-29T19:08:09.567176+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.567190+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.567205+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.567331+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.567601+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.567707+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.567757+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.571400+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:09.571451+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:10.258143+00:00", "trade", 13.9612, 2.0]
["2026-09-29T19:08:10.345879+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:10.801410+00:00", "trade", 13.9483, 100.0]
["2026-09-29T19:08:13.199442+00:00", "trade", 13.95, 28.0]
["2026-09-29T19:08:13.205069+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:08:13.207995+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:08:13.220189+00:00", "trade", 13.9495, 42.0]
["2026-09-29T19:08:13.735860+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:15.069324+00:00", "trade", 13.9525, 27.0]
["2026-09-29T19:08:15.069350+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:16.893549+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:17.047320+00:00", "trade", 13.95, 41.0]
["2026-09-29T19:08:18.119733+00:00", "trade", 13.9617, 2.0]
["2026-09-29T19:08:18.332072+00:00", "trade", 13.95, 13.0]
["2026-09-29T19:08:18.332075+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:18.332096+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:08:18.332099+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:18.332102+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:18.332150+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:08:18.332154+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:18.332154+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:18.332159+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:18.332159+00:00", "trade", 13.95, 90.0]
["2026-09-29T19:08:18.332168+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:08:18.332515+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:18.332517+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:08:18.332520+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:18.332610+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:18.332635+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:18.332649+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:18.332650+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.332736+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:08:18.332911+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:08:18.332968+00:00", "trade", 13.955, 215.0]
["2026-09-29T19:08:18.332996+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333126+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333136+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333136+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333186+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333216+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333266+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333291+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333357+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333367+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333597+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.333671+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:08:18.334053+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.339677+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.626770+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:18.891736+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:20.639788+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:20.648454+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:24.841432+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:25.488502+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:25.488602+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:25.489479+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:25.489520+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:25.553382+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:25.901937+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:26.011744+00:00", "trade", 13.951, 8.0]
["2026-09-29T19:08:26.396193+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:26.407099+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:30.009105+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:30.351704+00:00", "trade", 13.9604, 17.0]
["2026-09-29T19:08:31.362708+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:31.689752+00:00", "trade", 13.9606, 2.0]
["2026-09-29T19:08:32.044562+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:33.227834+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:35.274141+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:35.637166+00:00", "trade", 13.9607, 1.0]
["2026-09-29T19:08:36.150949+00:00", "trade", 13.96, 35.0]
["2026-09-29T19:08:36.584245+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:37.926561+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:39.969480+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:40.081171+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:40.833748+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:42.331033+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:43.349964+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:45.219976+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:48.317261+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:48.317411+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:48.641242+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:49.077234+00:00", "trade", 13.9607, 2.0]
["2026-09-29T19:08:49.096715+00:00", "trade", 13.9597, 6.0]
["2026-09-29T19:08:49.104702+00:00", "trade", 13.9597, 12.0]
["2026-09-29T19:08:49.199747+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:49.705501+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:49.758848+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:49.905872+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:08:49.906621+00:00", "trade", 13.955, 7.0]
["2026-09-29T19:08:50.601469+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:50.601555+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:50.817032+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:50.856468+00:00", "trade", 13.95, 80.0]
["2026-09-29T19:08:50.856529+00:00", "trade", 13.95, 96.0]
["2026-09-29T19:08:50.856531+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:08:52.149475+00:00", "trade", 13.955, 1000.0]
["2026-09-29T19:08:53.589333+00:00", "trade", 13.9514, 15.0]
["2026-09-29T19:08:54.127708+00:00", "trade", 13.9591, 17.0]
["2026-09-29T19:08:54.708354+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:08:54.800731+00:00", "trade", 13.959, 2.0]
["2026-09-29T19:08:58.106719+00:00", "trade", 13.959, 1.0]
["2026-09-29T19:08:59.236319+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:59.236328+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:59.236332+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:08:59.236334+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:08:59.236353+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:59.236433+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:59.236493+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:59.236536+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:08:59.236542+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:08:59.236549+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:59.236554+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:08:59.236557+00:00", "trade", 13.95, 22.0]
["2026-09-29T19:08:59.236594+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:08:59.236611+00:00", "trade", 13.95, 60.0]
["2026-09-29T19:08:59.236686+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:08:59.237030+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.237110+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.237210+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.237451+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.237506+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.238528+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.239370+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.243114+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.249304+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.252256+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.252266+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.358479+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.358970+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.368442+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.479517+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:08:59.518099+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.617571+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.664147+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:08:59.708713+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:00.009138+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:00.259664+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:01.056321+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:01.486968+00:00", "trade", 13.945, 3.0]
["2026-09-29T19:09:01.665427+00:00", "trade", 13.96, 20.0]
["2026-09-29T19:09:01.666519+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:01.982301+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:01.991864+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:01.991904+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:02.148396+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:02.148557+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:02.230903+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:03.884359+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:03.884881+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:03.885357+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:03.887798+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:03.894283+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:05.587082+00:00", "trade", 13.945, 3.0]
["2026-09-29T19:09:05.598741+00:00", "trade", 13.945, 97.0]
["2026-09-29T19:09:05.599799+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:05.600280+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:05.600796+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:05.609682+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.029577+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.030098+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.030534+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.030579+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.033376+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.039495+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.061909+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.062430+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.062906+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.064350+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:06.071873+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:07.432838+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:07.433309+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:07.433865+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:07.442756+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:07.458176+00:00", "trade", 13.9602, 1.0]
["2026-09-29T19:09:07.894743+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:08.462048+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:08.473651+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:09.667198+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:09.667719+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:09.668160+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:09.913599+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:09.914080+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:11.051882+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:09:13.103271+00:00", "trade", 13.9604, 2.0]
["2026-09-29T19:09:13.104311+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:13.104777+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:14.128315+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:09:14.129333+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:14.129808+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:14.403744+00:00", "trade", 13.9514, 1.0]
["2026-09-29T19:09:15.077519+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:15.077955+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:18.062943+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:09:18.663710+00:00", "trade", 13.9514, 17.0]
["2026-09-29T19:09:19.214223+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:19.215767+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:21.087393+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:21.087829+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:21.266650+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:22.711113+00:00", "trade", 13.9525, 15.0]
["2026-09-29T19:09:22.713468+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:09:22.714517+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:23.707401+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:24.698410+00:00", "trade", 13.95, 13.0]
["2026-09-29T19:09:30.009170+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:30.490732+00:00", "trade", 13.9514, 2.0]
["2026-09-29T19:09:30.520737+00:00", "trade", 13.9455, 1.0]
["2026-09-29T19:09:30.555576+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:31.114648+00:00", "trade", 13.9605, 2.0]
["2026-09-29T19:09:31.227606+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:31.719704+00:00", "trade", 13.9513, 1.0]
["2026-09-29T19:09:32.990662+00:00", "trade", 13.94, 3.0]
["2026-09-29T19:09:32.990725+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:09:32.991581+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:32.991621+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:09:32.991621+00:00", "trade", 13.94, 135.0]
["2026-09-29T19:09:32.991661+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:32.992177+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:32.992217+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:32.992343+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:32.992658+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:32.993140+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:33.002622+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:33.719706+00:00", "trade", 13.9507, 5.0]
["2026-09-29T19:09:34.068915+00:00", "trade", 13.945, 90.0]
["2026-09-29T19:09:34.587616+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:37.526193+00:00", "trade", 13.9499, 80.0]
["2026-09-29T19:09:38.686415+00:00", "trade", 13.945, 155.0]
["2026-09-29T19:09:39.761977+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:09:40.539436+00:00", "trade", 13.945, 26.0]
["2026-09-29T19:09:40.539457+00:00", "trade", 13.94, 26.0]
["2026-09-29T19:09:40.539520+00:00", "trade", 13.945, 4974.0]
["2026-09-29T19:09:40.540804+00:00", "trade", 13.9447, 51.0]
["2026-09-29T19:09:40.541808+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:09:40.545098+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:09:40.545149+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:09:40.545889+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:09:40.545961+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:09:40.546834+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:40.547315+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:41.319523+00:00", "trade", 13.945, 162.0]
["2026-09-29T19:09:42.118282+00:00", "trade", 13.9465, 16.0]
["2026-09-29T19:09:42.589708+00:00", "trade", 13.9477, 17.0]
["2026-09-29T19:09:43.210272+00:00", "trade", 13.9466, 8.0]
["2026-09-29T19:09:43.787409+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:09:45.028886+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:45.029357+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:09:50.250712+00:00", "trade", 13.9476, 1.0]
["2026-09-29T19:09:50.908469+00:00", "trade", 13.945, 200.0]
["2026-09-29T19:09:50.908472+00:00", "trade", 13.945, 200.0]
["2026-09-29T19:09:50.908884+00:00", "trade", 13.945, 200.0]
["2026-09-29T19:09:55.078061+00:00", "trade", 13.9557, 400.0]
["2026-09-29T19:09:58.249114+00:00", "trade", 13.9528, 12.0]
["2026-09-29T19:09:58.670227+00:00", "trade", 13.9451, 14.0]
["2026-09-29T19:09:59.274733+00:00", "trade", 13.9475, 1.0]
["2026-09-29T19:10:00.009197+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:00.124392+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:01.054325+00:00", "trade", 13.9566, 50.0]
["2026-09-29T19:10:01.426052+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:10:02.172979+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:05.048702+00:00", "trade", 13.9473, 5.0]
["2026-09-29T19:10:05.621867+00:00", "trade", 13.945, 200.0]
["2026-09-29T19:10:05.622369+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:10:05.624513+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:10:05.625656+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:10:05.626873+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:10:05.678139+00:00", "trade", 13.9564, 4.0]
["2026-09-29T19:10:05.682819+00:00", "trade", 13.9564, 1.0]
["2026-09-29T19:10:06.371702+00:00", "trade", 13.9472, 17.0]
["2026-09-29T19:10:08.551072+00:00", "trade", 13.9552, 9.0]
["2026-09-29T19:10:10.542741+00:00", "trade", 13.945, 18.0]
["2026-09-29T19:10:19.647865+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:19.648622+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:19.649263+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:19.649624+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:19.649679+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:19.780145+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:20.361884+00:00", "trade", 13.9564, 4.0]
["2026-09-29T19:10:20.361923+00:00", "trade", 13.9564, 1.0]
["2026-09-29T19:10:21.332704+00:00", "trade", 13.9464, 5.0]
["2026-09-29T19:10:24.251375+00:00", "trade", 13.9448, 7.0]
["2026-09-29T19:10:24.257013+00:00", "trade", 13.9448, 5.0]
["2026-09-29T19:10:24.259734+00:00", "trade", 13.9448, 1.0]
["2026-09-29T19:10:26.244941+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:26.626117+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:26.777091+00:00", "trade", 13.945, 50.0]
["2026-09-29T19:10:26.777909+00:00", "trade", 13.95, 6.0]
["2026-09-29T19:10:26.777912+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:26.777912+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:26.777921+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:26.777984+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:10:26.777984+00:00", "trade", 13.95, 91.0]
["2026-09-29T19:10:26.777997+00:00", "trade", 13.95, 77.0]
["2026-09-29T19:10:26.777997+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:26.778000+00:00", "trade", 13.95, 69.0]
["2026-09-29T19:10:26.778003+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:26.778038+00:00", "trade", 13.95, 31.0]
["2026-09-29T19:10:26.778067+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:26.778112+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:26.778122+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:26.778122+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:26.778127+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:26.778467+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:26.778472+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:26.778492+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:26.778543+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.778618+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.778634+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:26.778658+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.778778+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.778818+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.778823+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.778833+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.778898+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.779004+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.779029+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.779054+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.779084+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.779119+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.779209+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:26.779659+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:10:26.780382+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:27.679994+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:27.680475+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:27.680515+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:27.680721+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:28.850453+00:00", "trade", 13.955, 5.0]
["2026-09-29T19:10:29.264737+00:00", "trade", 13.9455, 1.0]
["2026-09-29T19:10:29.384683+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:29.427139+00:00", "trade", 13.955, 18.0]
["2026-09-29T19:10:29.757265+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:29.757711+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:29.969580+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:30.009225+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:30.079617+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:30.351705+00:00", "trade", 13.9467, 17.0]
["2026-09-29T19:10:30.842739+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:30.843180+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:31.054964+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:31.653080+00:00", "trade", 13.9561, 1.0]
["2026-09-29T19:10:31.661804+00:00", "trade", 13.9561, 1.0]
["2026-09-29T19:10:31.750200+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:32.689269+00:00", "trade", 13.9543, 200.0]
["2026-09-29T19:10:32.984061+00:00", "trade", 13.955, 200.0]
["2026-09-29T19:10:32.984567+00:00", "trade", 13.955, 200.0]
["2026-09-29T19:10:32.987502+00:00", "trade", 13.9595, 400.0]
["2026-09-29T19:10:32.988558+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:32.988999+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:33.031170+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:34.956343+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:35.120582+00:00", "trade", 13.955, 200.0]
["2026-09-29T19:10:35.120585+00:00", "trade", 13.955, 200.0]
["2026-09-29T19:10:35.523710+00:00", "trade", 13.9477, 2.0]
["2026-09-29T19:10:38.693241+00:00", "trade", 13.947, 5.0]
["2026-09-29T19:10:38.826804+00:00", "trade", 13.9544, 30.0]
["2026-09-29T19:10:39.410882+00:00", "trade", 13.9538, 9.0]
["2026-09-29T19:10:41.831745+00:00", "trade", 13.9582, 20.0]
["2026-09-29T19:10:42.558422+00:00", "trade", 13.9562, 14.0]
["2026-09-29T19:10:43.183191+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:44.329275+00:00", "trade", 13.9538, 100.0]
["2026-09-29T19:10:45.291681+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:45.292117+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:45.294277+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:45.294437+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:46.846904+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:48.513456+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:48.513531+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:10:48.513840+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:10:48.513903+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:10:48.513993+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:48.514300+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:10:48.514404+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:48.514406+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:10:48.514524+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:48.514604+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:48.514885+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:48.526392+00:00", "trade", 13.955, 252.0]
["2026-09-29T19:10:48.527049+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:10:48.534894+00:00", "trade", 13.955, 252.0]
["2026-09-29T19:10:48.543464+00:00", "trade", 13.955, 252.0]
["2026-09-29T19:10:48.613053+00:00", "trade", 13.9517, 52.0]
["2026-09-29T19:10:49.096700+00:00", "trade", 13.9484, 1.0]
["2026-09-29T19:10:51.425060+00:00", "trade", 13.9552, 2.0]
["2026-09-29T19:10:53.359343+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:10:53.709340+00:00", "trade", 13.955, 72.0]
["2026-09-29T19:10:53.712092+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:10:53.712107+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:10:53.712110+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:10:53.712129+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:53.712169+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:53.712174+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:53.712204+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:53.712264+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:53.712426+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:53.712426+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:10:53.712429+00:00", "trade", 13.95, 180.0]
["2026-09-29T19:10:53.712432+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:53.712432+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:53.712600+00:00", "trade", 13.95, 30.0]
["2026-09-29T19:10:53.712607+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:10:53.712607+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:53.712609+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:53.712609+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:10:53.712612+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:10:53.712696+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:10:53.712735+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.712735+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.712971+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713096+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713136+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713176+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713212+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713252+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713267+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713332+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713412+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713452+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713773+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.713883+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.714445+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.733821+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:53.812673+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:54.127702+00:00", "trade", 13.9481, 17.0]
["2026-09-29T19:10:54.672586+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:54.673563+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:54.674044+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:56.163681+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:56.164172+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:56.281211+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:57.325988+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:58.095475+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:58.106719+00:00", "trade", 13.948, 1.0]
["2026-09-29T19:10:58.124209+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:58.124645+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:58.155498+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:10:58.440189+00:00", "trade", 13.9539, 24.0]
["2026-09-29T19:11:00.009267+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:00.872142+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:11:00.873264+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:00.873700+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:01.103322+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:01.103427+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:01.480728+00:00", "trade", 13.948, 2.0]
["2026-09-29T19:11:02.210470+00:00", "trade", 13.95, 122.0]
["2026-09-29T19:11:02.211841+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:02.212457+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:02.478822+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:02.716182+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:02.734185+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:02.734300+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:02.734661+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:02.734701+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:02.735147+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.678533+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.678608+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.679094+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.679530+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.756438+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.756880+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.758639+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.759060+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:03.796563+00:00", "trade", 13.945, 15.0]
["2026-09-29T19:11:03.800788+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:11:04.569619+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:05.036972+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:05.037453+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:05.282136+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:06.255168+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:06.255173+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:06.255248+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:06.255614+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:06.938114+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:06.938194+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:06.938314+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:06.938429+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:07.078232+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:07.078478+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:07.078518+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:07.078558+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:07.078598+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:07.078959+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:07.592842+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:08.901473+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:10.118713+00:00", "trade", 13.9401, 15.0]
["2026-09-29T19:11:10.523703+00:00", "trade", 13.948, 5.0]
["2026-09-29T19:11:14.403699+00:00", "trade", 13.948, 2.0]
["2026-09-29T19:11:14.419896+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:11:15.791266+00:00", "trade", 13.9543, 1.0]
["2026-09-29T19:11:16.026527+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:16.027304+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:16.027424+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:16.027705+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:16.028467+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:16.029905+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:16.106188+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:11:17.390109+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:17.390149+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:17.390630+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:17.686524+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:18.500908+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:18.500949+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:18.663699+00:00", "trade", 13.948, 18.0]
["2026-09-29T19:11:19.022681+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:19.022796+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:19.022836+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:19.022956+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:19.023277+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:20.739358+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:20.739759+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:20.981274+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:20.982116+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:21.180122+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:21.180578+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:21.187314+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:21.187816+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:22.079033+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:22.080917+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.024103+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.033600+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.177588+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.428914+00:00", "trade", 13.9417, 1.0]
["2026-09-29T19:11:23.430029+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.430470+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.430550+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.538307+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.538703+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.820519+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.821040+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.885017+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:23.885418+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:24.222100+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:24.222646+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:24.266421+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:24.726812+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:26.072330+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:26.072771+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:26.074826+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:26.074826+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:26.075292+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:26.472503+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:27.717066+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:29.737736+00:00", "trade", 13.9542, 1.0]
["2026-09-29T19:11:30.009289+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:30.017779+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:30.546512+00:00", "trade", 13.9491, 9.0]
["2026-09-29T19:11:31.720736+00:00", "trade", 13.948, 1.0]
["2026-09-29T19:11:32.013581+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:32.033793+00:00", "trade", 13.945, 36.0]
["2026-09-29T19:11:32.078164+00:00", "trade", 13.94, 26.0]
["2026-09-29T19:11:32.078165+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:34.966902+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:34.967900+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:36.298709+00:00", "trade", 13.9486, 1.0]
["2026-09-29T19:11:37.527678+00:00", "trade", 13.9482, 2.0]
["2026-09-29T19:11:40.285791+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:40.334769+00:00", "trade", 13.954, 2.0]
["2026-09-29T19:11:41.402398+00:00", "trade", 13.94, 900.0]
["2026-09-29T19:11:41.403279+00:00", "trade", 13.945, 900.0]
["2026-09-29T19:11:41.404430+00:00", "trade", 13.94, 900.0]
["2026-09-29T19:11:41.405122+00:00", "trade", 13.945, 900.0]
["2026-09-29T19:11:41.405805+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:11:41.406502+00:00", "trade", 13.945, 200.0]
["2026-09-29T19:11:42.112094+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:42.112155+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:42.589696+00:00", "trade", 13.9478, 17.0]
["2026-09-29T19:11:42.890858+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:42.892127+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:43.619328+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:44.853495+00:00", "trade", 13.945, 5.0]
["2026-09-29T19:11:44.857438+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:11:45.311331+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:46.709200+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:50.250701+00:00", "trade", 13.9479, 1.0]
["2026-09-29T19:11:50.573670+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:50.714002+00:00", "trade", 13.945, 36.0]
["2026-09-29T19:11:52.923759+00:00", "trade", 13.9522, 1.0]
["2026-09-29T19:11:55.909703+00:00", "trade", 13.948, 5.0]
["2026-09-29T19:11:55.916815+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:11:59.416683+00:00", "trade", 13.9528, 53.0]
["2026-09-29T19:11:59.539038+00:00", "trade", 13.9428, 51.0]
["2026-09-29T19:11:59.852723+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:59.853710+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:11:59.909701+00:00", "trade", 13.948, 1.0]
["2026-09-29T19:12:00.009321+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:01.509001+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:01.517984+00:00", "trade", 13.945, 20.0]
["2026-09-29T19:12:02.922307+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:02.922460+00:00", "trade", 13.94, 91.0]
["2026-09-29T19:12:02.922466+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:12:02.922466+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:12:02.922469+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:12:02.922541+00:00", "trade", 13.94, 39.0]
["2026-09-29T19:12:02.922562+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:12:02.922565+00:00", "trade", 13.94, 4.0]
["2026-09-29T19:12:02.922569+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:12:02.922747+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:02.922755+00:00", "trade", 13.94, 49.0]
["2026-09-29T19:12:02.922757+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:12:02.922758+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:02.922761+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:12:02.922764+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:12:02.922779+00:00", "trade", 13.94, 39.0]
["2026-09-29T19:12:02.922783+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:02.922809+00:00", "trade", 13.94, 60.0]
["2026-09-29T19:12:02.923178+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:02.923274+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:02.923384+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:02.923544+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:02.923705+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:02.924216+00:00", "trade", 13.935, 274.0]
["2026-09-29T19:12:02.924266+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:02.925188+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:02.937640+00:00", "trade", 13.935, 2.0]
["2026-09-29T19:12:02.958668+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:03.030253+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:03.210854+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:03.213705+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:03.213793+00:00", "trade", 13.935, 48.0]
["2026-09-29T19:12:03.690636+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:03.967430+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:03.968284+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:12:03.969114+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:12:03.970142+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:12:03.970963+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:12:03.971784+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:12:03.972611+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:12:03.973432+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:12:03.974262+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:12:04.345635+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:04.632002+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:04.766868+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:05.721967+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:05.722012+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:05.722163+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:05.722935+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:05.946544+00:00", "trade", 13.9474, 2.0]
["2026-09-29T19:12:06.371696+00:00", "trade", 13.9457, 17.0]
["2026-09-29T19:12:07.204141+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:07.204141+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:07.590511+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:07.909481+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:08.396500+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:08.396525+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:08.396525+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:08.396670+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:08.396966+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:08.445336+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:08.626202+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:08.948424+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:09.019012+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:09.020521+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:09.020992+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:09.570179+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:09.570665+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:09.730336+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:10.450555+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:10.450555+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:10.450991+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:11.388848+00:00", "trade", 13.9399, 10.0]
["2026-09-29T19:12:11.389939+00:00", "trade", 13.9468, 29.0]
["2026-09-29T19:12:11.536215+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:12.338150+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:12.363710+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:13.485005+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:13.502712+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:13.933237+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:14.160784+00:00", "trade", 13.9457, 73.0]
["2026-09-29T19:12:15.431590+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:15.431595+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:15.433108+00:00", "trade", 13.94, 165.0]
["2026-09-29T19:12:15.433168+00:00", "trade", 13.94, 35.0]
["2026-09-29T19:12:15.734807+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:16.466734+00:00", "trade", 13.9456, 2.0]
["2026-09-29T19:12:19.927031+00:00", "trade", 13.9468, 1.0]
["2026-09-29T19:12:20.250027+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:12:20.252905+00:00", "trade", 13.935, 135.0]
["2026-09-29T19:12:20.253285+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:20.253590+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:20.260826+00:00", "trade", 13.935, 273.0]
["2026-09-29T19:12:21.145770+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:21.616385+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:23.182754+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:12:23.395715+00:00", "trade", 13.9466, 18.0]
["2026-09-29T19:12:25.523412+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:25.523824+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:25.523825+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:12:25.523825+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:12:25.523828+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:12:25.523828+00:00", "trade", 13.94, 71.0]
["2026-09-29T19:12:25.523829+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:12:25.523834+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:12:25.523864+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:25.523864+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:25.523873+00:00", "trade", 13.94, 29.0]
["2026-09-29T19:12:25.523969+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:25.523975+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:12:25.524004+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:25.524024+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:25.524029+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:25.524033+00:00", "trade", 13.94, 30.0]
["2026-09-29T19:12:25.524034+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:25.524035+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:12:25.524038+00:00", "trade", 13.94, 5.0]
["2026-09-29T19:12:25.524041+00:00", "trade", 13.94, 2.0]
["2026-09-29T19:12:25.524064+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:12:25.524135+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524240+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524265+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524275+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524327+00:00", "trade", 13.94, 455.0]
["2026-09-29T19:12:25.524340+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524342+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:12:25.524345+00:00", "trade", 13.94, 139.0]
["2026-09-29T19:12:25.524395+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524410+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524420+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524426+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:12:25.524432+00:00", "trade", 13.94, 38.0]
["2026-09-29T19:12:25.524435+00:00", "trade", 13.94, 36.0]
["2026-09-29T19:12:25.524444+00:00", "trade", 13.94, 65.0]
["2026-09-29T19:12:25.524475+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524570+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524650+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524685+00:00", "trade", 13.94, 36.0]
["2026-09-29T19:12:25.524771+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524772+00:00", "trade", 13.94, 38.0]
["2026-09-29T19:12:25.524971+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.524971+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.525087+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:25.525743+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:12:25.644381+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:27.658581+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:27.658626+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:27.658787+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:29.024540+00:00", "trade", 13.945, 10.0]
["2026-09-29T19:12:29.025791+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:29.835935+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:30.009343+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:30.351696+00:00", "trade", 13.9441, 17.0]
["2026-09-29T19:12:30.569267+00:00", "trade", 13.9531, 100.0]
["2026-09-29T19:12:30.570374+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:30.784054+00:00", "trade", 13.9452, 1000.0]
["2026-09-29T19:12:30.827931+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:12:31.515279+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:31.595174+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:31.595465+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:31.595745+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:32.335908+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:32.395429+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:32.395499+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:32.465827+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:32.531072+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:33.389352+00:00", "trade", 13.9435, 2.0]
["2026-09-29T19:12:33.421655+00:00", "trade", 13.945, 1000.0]
["2026-09-29T19:12:35.021692+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:35.065111+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:35.065161+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:35.065677+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:35.913851+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:35.913917+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:36.848602+00:00", "trade", 13.95, 1000.0]
["2026-09-29T19:12:36.848602+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:36.848614+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:36.848632+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848637+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848637+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848677+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848687+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848693+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:36.848693+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848693+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848696+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:36.848697+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848698+00:00", "trade", 13.95, 65.0]
["2026-09-29T19:12:36.848698+00:00", "trade", 13.95, 1355.0]
["2026-09-29T19:12:36.848702+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848727+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848728+00:00", "trade", 13.95, 288.0]
["2026-09-29T19:12:36.848740+00:00", "trade", 13.95, 23.0]
["2026-09-29T19:12:36.848927+00:00", "trade", 13.95, 78.0]
["2026-09-29T19:12:36.848933+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.848957+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:12:36.849013+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:36.849092+00:00", "trade", 13.95, 534.0]
["2026-09-29T19:12:36.849092+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:36.849284+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.849419+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.849534+00:00", "trade", 13.95, 30.0]
["2026-09-29T19:12:36.849604+00:00", "trade", 13.95, 70.0]
["2026-09-29T19:12:36.849604+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.849965+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.850015+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.850253+00:00", "trade", 13.9434, 48.0]
["2026-09-29T19:12:36.850838+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.852607+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.854115+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.859214+00:00", "trade", 13.955, 36.0]
["2026-09-29T19:12:36.859282+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.875240+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.875243+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:36.875722+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:36.962649+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:38.245789+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:38.694698+00:00", "trade", 13.9448, 15.0]
["2026-09-29T19:12:40.556114+00:00", "trade", 13.9526, 11.0]
["2026-09-29T19:12:41.433570+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:12:41.668408+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:41.669310+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:41.669344+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:41.669350+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:12:41.669362+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:12:41.669368+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:41.669461+00:00", "trade", 13.95, 260.0]
["2026-09-29T19:12:41.669461+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:12:41.669461+00:00", "trade", 13.95, 25.0]
["2026-09-29T19:12:41.669467+00:00", "trade", 13.95, 75.0]
["2026-09-29T19:12:41.669480+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:41.669520+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:41.669584+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:12:41.669612+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:12:41.669615+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:41.669621+00:00", "trade", 13.95, 120.0]
["2026-09-29T19:12:41.669641+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:41.669641+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:41.669676+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:41.669766+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:41.669766+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:41.669781+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.669801+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.669861+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.669891+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.669901+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.670102+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.670177+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.670262+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.670422+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.670698+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.670738+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.671821+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.674261+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.678862+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:41.679379+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:12:42.324748+00:00", "trade", 13.9442, 11.0]
["2026-09-29T19:12:43.316512+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:44.041302+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:44.041828+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:44.360346+00:00", "trade", 13.945, 20.0]
["2026-09-29T19:12:44.361334+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:44.641511+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:44.641561+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:45.003032+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:45.031435+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:45.618557+00:00", "trade", 13.9437, 13.0]
["2026-09-29T19:12:45.618626+00:00", "trade", 13.9437, 10.0]
["2026-09-29T19:12:45.618653+00:00", "trade", 13.9441, 7.0]
["2026-09-29T19:12:45.618913+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:45.621696+00:00", "trade", 13.945, 5.0]
["2026-09-29T19:12:46.148645+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:46.148685+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:46.754322+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:46.754372+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:46.754382+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:46.754633+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:47.359272+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:48.514695+00:00", "trade", 13.9448, 5.0]
["2026-09-29T19:12:48.516086+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:48.721569+00:00", "trade", 13.95, 1600.0]
["2026-09-29T19:12:48.721651+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:48.722553+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:48.722854+00:00", "trade", 13.95, 50.0]
["2026-09-29T19:12:48.727570+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:12:48.727625+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:12:48.727630+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:12:48.728277+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:48.728512+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:12:48.803704+00:00", "trade", 13.95, 126.0]
["2026-09-29T19:12:48.803704+00:00", "trade", 13.95, 74.0]
["2026-09-29T19:12:48.833487+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:12:49.096698+00:00", "trade", 13.9447, 2.0]
["2026-09-29T19:12:50.500075+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:12:50.500140+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:50.500190+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:50.500200+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:50.500210+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:50.501063+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:50.552926+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:50.552986+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:50.604143+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:51.097701+00:00", "trade", 13.94, 24.0]
["2026-09-29T19:12:51.973358+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:52.151602+00:00", "trade", 13.9467, 1.0]
["2026-09-29T19:12:52.360025+00:00", "trade", 13.945, 20.0]
["2026-09-29T19:12:52.360093+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:52.360464+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:52.661574+00:00", "trade", 13.9449, 1.0]
["2026-09-29T19:12:53.938988+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:53.944030+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:54.709700+00:00", "trade", 13.9444, 17.0]
["2026-09-29T19:12:58.106695+00:00", "trade", 13.9444, 2.0]
["2026-09-29T19:12:59.407763+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:59.408830+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:59.409307+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:12:59.412762+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:12:59.412845+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:59.412905+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:59.413258+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:12:59.413341+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:59.413477+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:12:59.413547+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.413607+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.413707+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.413707+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.413827+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.414028+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.415426+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.424653+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.434071+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:12:59.515580+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:00.009380+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:00.276147+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:13:01.574893+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:01.575529+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:01.576050+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:01.786490+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:13:01.786848+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:13:01.787559+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:01.788236+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:01.946948+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:02.169844+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:04.041315+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:04.041455+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:04.041480+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:04.331296+00:00", "trade", 13.9525, 15.0]
["2026-09-29T19:13:04.637925+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:04.666483+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:04.666508+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:04.667566+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:04.765599+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:05.793702+00:00", "trade", 13.955, 200.0]
["2026-09-29T19:13:05.793727+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:05.796704+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:05.816667+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:06.728051+00:00", "trade", 13.947, 52.0]
["2026-09-29T19:13:07.011707+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:07.045658+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:07.907206+00:00", "trade", 13.9467, 53.0]
["2026-09-29T19:13:08.139743+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:08.186057+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:13:09.406073+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:09.407035+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:09.620229+00:00", "trade", 13.9466, 4.0]
["2026-09-29T19:13:09.645337+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:10.119700+00:00", "trade", 13.9445, 2.0]
["2026-09-29T19:13:10.119751+00:00", "trade", 13.9445, 2.0]
["2026-09-29T19:13:11.397123+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:14.403700+00:00", "trade", 13.9445, 1.0]
["2026-09-29T19:13:15.487158+00:00", "trade", 13.955, 30.0]
["2026-09-29T19:13:16.271693+00:00", "trade", 13.9468, 15.0]
["2026-09-29T19:13:18.375147+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:18.642263+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:18.663696+00:00", "trade", 13.9446, 17.0]
["2026-09-29T19:13:18.724727+00:00", "trade", 13.9511, 7.0]
["2026-09-29T19:13:18.821756+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:19.007317+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:19.027641+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:21.929059+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:21.929239+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:21.929866+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:22.173616+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:23.800204+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:23.801587+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:23.802835+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:24.470651+00:00", "trade", 13.9464, 2.0]
["2026-09-29T19:13:25.883193+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:26.683317+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:13:26.683320+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:13:26.683890+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:26.686170+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:26.958899+00:00", "trade", 13.9558, 100.0]
["2026-09-29T19:13:27.917572+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:13:27.917632+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:27.917653+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:13:30.009413+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:30.904418+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:30.904880+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:30.905065+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:31.720706+00:00", "trade", 13.9446, 1.0]
["2026-09-29T19:13:35.606268+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:35.639796+00:00", "trade", 13.9464, 3.0]
["2026-09-29T19:13:37.811925+00:00", "trade", 13.9464, 1.0]
["2026-09-29T19:13:38.032139+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:38.067498+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:38.177345+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:42.589697+00:00", "trade", 13.9452, 17.0]
["2026-09-29T19:13:42.980304+00:00", "trade", 13.955, 169.0]
["2026-09-29T19:13:43.490750+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:43.491352+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:43.494234+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:44.093349+00:00", "trade", 13.96, 25.0]
["2026-09-29T19:13:44.407733+00:00", "trade", 13.9454, 2.0]
["2026-09-29T19:13:48.050552+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:49.279160+00:00", "trade", 13.9528, 17.0]
["2026-09-29T19:13:49.749690+00:00", "trade", 13.9532, 1000.0]
["2026-09-29T19:13:51.854693+00:00", "trade", 13.9459, 1.0]
["2026-09-29T19:13:51.860136+00:00", "trade", 13.953, 1.0]
["2026-09-29T19:13:52.529596+00:00", "trade", 13.9468, 25.0]
["2026-09-29T19:13:52.534949+00:00", "trade", 13.9468, 2.0]
["2026-09-29T19:13:53.810305+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:55.251145+00:00", "trade", 13.9464, 1.0]
["2026-09-29T19:13:55.909695+00:00", "trade", 13.9459, 5.0]
["2026-09-29T19:13:55.914951+00:00", "trade", 13.9511, 3.0]
["2026-09-29T19:13:57.177213+00:00", "trade", 13.9461, 24.0]
["2026-09-29T19:13:57.181702+00:00", "trade", 13.9536, 3.0]
["2026-09-29T19:13:58.094829+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:13:58.390826+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:59.011975+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:13:59.493872+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:00.009425+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:02.924695+00:00", "trade", 13.9462, 1.0]
["2026-09-29T19:14:04.789720+00:00", "trade", 13.9539, 1.0]
["2026-09-29T19:14:06.371694+00:00", "trade", 13.9478, 17.0]
["2026-09-29T19:14:07.472019+00:00", "trade", 13.9464, 1.0]
["2026-09-29T19:14:08.859721+00:00", "trade", 13.9478, 2.0]
["2026-09-29T19:14:11.680518+00:00", "trade", 13.955, 8.0]
["2026-09-29T19:14:11.682990+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:14:13.038115+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:16.597168+00:00", "trade", 13.9537, 51.0]
["2026-09-29T19:14:16.650833+00:00", "trade", 13.9468, 9.0]
["2026-09-29T19:14:17.900853+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:19.569396+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:14:19.571280+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:20.023622+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:20.364949+00:00", "trade", 13.9464, 1.0]
["2026-09-29T19:14:25.983421+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:26.903255+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:14:30.009442+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:30.151746+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:30.229167+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:14:30.229171+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:14:30.229171+00:00", "trade", 13.95, 180.0]
["2026-09-29T19:14:30.229173+00:00", "trade", 13.95, 99.0]
["2026-09-29T19:14:30.229235+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:30.229531+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:30.229948+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:30.229952+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:30.229997+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:30.230002+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:30.230003+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:30.230003+00:00", "trade", 13.95, 56.0]
["2026-09-29T19:14:30.230006+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:30.230007+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:30.230007+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.230009+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:30.230009+00:00", "trade", 13.95, 44.0]
["2026-09-29T19:14:30.230278+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.230554+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.230659+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.233131+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:14:30.233861+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:30.252232+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:14:30.271957+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.274644+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:30.290296+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.291228+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:30.297618+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.297859+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:30.300946+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.301061+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:30.303928+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.304364+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:30.304424+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.335929+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:30.336481+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.336987+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.337012+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:30.351694+00:00", "trade", 13.9497, 17.0]
["2026-09-29T19:14:30.555502+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.487190+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:31.487692+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:31.487707+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.487721+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:14:31.487724+00:00", "trade", 13.95, 49.0]
["2026-09-29T19:14:31.487724+00:00", "trade", 13.95, 139.0]
["2026-09-29T19:14:31.488228+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.488268+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.488348+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.492503+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.492984+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.493470+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.493751+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.494217+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.494703+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.585661+00:00", "trade", 13.95, 18.0]
["2026-09-29T19:14:31.586542+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.587063+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.587504+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:31.610476+00:00", "trade", 13.9519, 3.0]
["2026-09-29T19:14:32.082358+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.083906+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.084503+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.202383+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.202905+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.203366+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.348110+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.348632+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.349073+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.458829+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.459305+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.459786+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.529412+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.529973+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.530640+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.562421+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.562917+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:32.562922+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:32.562997+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:14:32.563002+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:32.563022+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:32.563212+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:32.563212+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:32.563558+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:32.563608+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:32.563613+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:32.563648+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:32.563658+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:32.563819+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:32.600185+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:32.989718+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:33.036549+00:00", "trade", 13.9466, 2.0]
["2026-09-29T19:14:33.256207+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:33.283479+00:00", "trade", 13.955, 85.0]
["2026-09-29T19:14:33.335190+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:34.161140+00:00", "trade", 13.955, 75.0]
["2026-09-29T19:14:35.365615+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:35.650493+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:35.759124+00:00", "trade", 13.95, 3.0]
["2026-09-29T19:14:36.151666+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.300135+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.300181+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.300471+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.300712+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:37.301328+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.301413+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:37.301639+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.301935+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.301935+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.302321+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.302371+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.302817+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.303082+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.303559+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.324042+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.324213+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:37.324228+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:37.324293+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:37.324303+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.324305+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:37.324323+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.324333+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.324338+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.324353+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.324358+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.324884+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.324973+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:37.325556+00:00", "trade", 13.9509, 42.0]
["2026-09-29T19:14:37.330313+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:37.330753+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.354760+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:37.357773+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:39.149353+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:14:39.149524+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:39.177099+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:39.177164+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:39.177199+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:39.177265+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:39.190947+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:41.022651+00:00", "trade", 13.95, 19.0]
["2026-09-29T19:14:41.022904+00:00", "trade", 13.95, 8.0]
["2026-09-29T19:14:41.023250+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:41.023265+00:00", "trade", 13.95, 34.0]
["2026-09-29T19:14:42.555282+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:43.821773+00:00", "trade", 13.9518, 4.0]
["2026-09-29T19:14:44.010186+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:44.010262+00:00", "trade", 13.945, 10.0]
["2026-09-29T19:14:45.525097+00:00", "trade", 13.947, 1.0]
["2026-09-29T19:14:48.255806+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:14:48.256266+00:00", "trade", 13.95, 13.0]
["2026-09-29T19:14:48.256269+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:14:48.256272+00:00", "trade", 13.95, 30.0]
["2026-09-29T19:14:48.256306+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:48.256518+00:00", "trade", 13.95, 29.0]
["2026-09-29T19:14:48.256552+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:48.256840+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:14:48.454729+00:00", "trade", 13.945, 12.0]
["2026-09-29T19:14:49.020561+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:50.271339+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:50.271454+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:50.272095+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:50.273013+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:50.512072+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:50.512733+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:51.286265+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:52.908272+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:54.709700+00:00", "trade", 13.952, 17.0]
["2026-09-29T19:14:54.710810+00:00", "trade", 13.95, 16.0]
["2026-09-29T19:14:54.710873+00:00", "trade", 13.95, 35.0]
["2026-09-29T19:14:54.710879+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:14:54.710879+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:54.711066+00:00", "trade", 13.95, 18.0]
["2026-09-29T19:14:54.711086+00:00", "trade", 13.95, 69.0]
["2026-09-29T19:14:54.711086+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:14:54.711109+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:54.711124+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:14:54.711250+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:54.711255+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:54.711265+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:54.711395+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:14:54.711444+00:00", "trade", 13.95, 29.0]
["2026-09-29T19:14:54.711445+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:54.711646+00:00", "trade", 13.95, 37.0]
["2026-09-29T19:14:54.711874+00:00", "trade", 13.95, 7.0]
["2026-09-29T19:14:54.712467+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:54.716251+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:54.722737+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:54.737669+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:14:57.182277+00:00", "trade", 13.9471, 1.0]
["2026-09-29T19:14:59.917149+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:59.917696+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:14:59.917741+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:00.009479+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:00.064395+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:00.234703+00:00", "trade", 13.9505, 17.0]
["2026-09-29T19:15:00.804696+00:00", "trade", 13.9518, 5.0]
["2026-09-29T19:15:01.613333+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:01.613444+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:15:01.613447+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:15:01.613447+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:15:01.613468+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:01.613477+00:00", "trade", 13.96, 89.0]
["2026-09-29T19:15:01.613483+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:01.614020+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:01.614400+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:01.614456+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:01.614501+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:01.614596+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:01.614791+00:00", "trade", 13.9472, 44.0]
["2026-09-29T19:15:01.615343+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:02.228257+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:02.858678+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:02.858728+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:02.858778+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:03.754521+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:03.756000+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:15:03.756036+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:15:03.756560+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:03.757255+00:00", "trade", 13.9527, 42.0]
["2026-09-29T19:15:05.340341+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:06.022651+00:00", "trade", 13.96, 47.0]
["2026-09-29T19:15:06.022651+00:00", "trade", 13.96, 9.0]
["2026-09-29T19:15:06.022656+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:06.022714+00:00", "trade", 13.96, 364.0]
["2026-09-29T19:15:06.022714+00:00", "trade", 13.96, 21.0]
["2026-09-29T19:15:06.022716+00:00", "quote", 13.95, 13.97]
["2026-09-29T19:15:06.022719+00:00", "trade", 13.96, 500.0]
["2026-09-29T19:15:06.022719+00:00", "trade", 13.96, 20.0]
["2026-09-29T19:15:06.022719+00:00", "trade", 13.96, 80.0]
["2026-09-29T19:15:06.022722+00:00", "trade", 13.96, 12.0]
["2026-09-29T19:15:06.022764+00:00", "trade", 13.96, 8.0]
["2026-09-29T19:15:06.022781+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.022806+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.022836+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.022876+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.022952+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.023007+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.023087+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.023095+00:00", "trade", 13.96, 10.0]
["2026-09-29T19:15:06.023293+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.023317+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.023879+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.024220+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.024255+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.024255+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.025016+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:06.129250+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:07.023758+00:00", "trade", 13.965, 2.0]
["2026-09-29T19:15:07.372495+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:07.496294+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:09.737982+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:09.738022+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:10.209093+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:10.209093+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:10.497692+00:00", "trade", 13.9542, 2.0]
["2026-09-29T19:15:11.970460+00:00", "trade", 13.9478, 2.0]
["2026-09-29T19:15:11.972231+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:13.114040+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:14.049612+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:14.882188+00:00", "trade", 13.9542, 17.0]
["2026-09-29T19:15:15.106711+00:00", "trade", 13.965, 500.0]
["2026-09-29T19:15:15.172896+00:00", "trade", 13.965, 2.0]
["2026-09-29T19:15:16.500969+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:16.502403+00:00", "trade", 13.965, 100.0]
["2026-09-29T19:15:16.710511+00:00", "trade", 13.965, 44.0]
["2026-09-29T19:15:17.325086+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:17.463891+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:17.875091+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:17.882588+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:18.572036+00:00", "trade", 13.9677, 3.0]
["2026-09-29T19:15:18.663697+00:00", "trade", 13.9552, 17.0]
["2026-09-29T19:15:19.328060+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:19.462651+00:00", "trade", 13.9558, 1.0]
["2026-09-29T19:15:21.157090+00:00", "trade", 13.9557, 51.0]
["2026-09-29T19:15:21.524342+00:00", "trade", 13.9558, 65.0]
["2026-09-29T19:15:23.017659+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:23.018176+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:24.910100+00:00", "trade", 13.9522, 46.0]
["2026-09-29T19:15:26.520274+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:26.650473+00:00", "trade", 13.9522, 5.0]
["2026-09-29T19:15:26.656289+00:00", "trade", 13.9482, 1.0]
["2026-09-29T19:15:29.662320+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:30.009507+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:31.119970+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:32.030062+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:32.352214+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:33.007936+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:33.057900+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:33.058842+00:00", "quote", 13.96, 13.97]
["2026-09-29T19:15:33.659943+00:00", "trade", 13.96, 74.0]
["2026-09-29T19:15:33.659949+00:00", "trade", 13.96, 74.0]
["2026-09-29T19:15:33.659952+00:00", "trade", 13.96, 160.0]
["2026-09-29T19:15:33.659952+00:00", "trade", 13.96, 60.0]
["2026-09-29T19:15:33.659978+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.659994+00:00", "trade", 13.96, 46.0]
["2026-09-29T19:15:33.660010+00:00", "trade", 13.96, 20.0]
["2026-09-29T19:15:33.660015+00:00", "trade", 13.96, 10.0]
["2026-09-29T19:15:33.660015+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:15:33.660021+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:15:33.660053+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.660053+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.660060+00:00", "trade", 13.96, 110.0]
["2026-09-29T19:15:33.660066+00:00", "trade", 13.96, 190.0]
["2026-09-29T19:15:33.660083+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.660138+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.660224+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.660229+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.660235+00:00", "trade", 13.96, 20.0]
["2026-09-29T19:15:33.660235+00:00", "trade", 13.96, 11.0]
["2026-09-29T19:15:33.660241+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:15:33.660244+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:15:33.660244+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:15:33.660484+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.660499+00:00", "quote", 13.96, 13.96]
["2026-09-29T19:15:33.660559+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:33.660720+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:33.660755+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:33.660995+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:33.661023+00:00", "trade", 13.955, 17.0]
["2026-09-29T19:15:33.661211+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:33.661266+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:33.663000+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:33.663000+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:33.909967+00:00", "trade", 13.9524, 21.0]
["2026-09-29T19:15:33.914153+00:00", "trade", 13.9524, 3.0]
["2026-09-29T19:15:34.390072+00:00", "trade", 13.9503, 100.0]
["2026-09-29T19:15:34.390673+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:34.391114+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:36.359876+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:36.360353+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:37.411896+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:37.411936+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:37.964477+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:37.964918+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:38.120288+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:38.612129+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:39.328229+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:15:39.328917+00:00", "trade", 13.96, 3.0]
["2026-09-29T19:15:39.514417+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:39.514863+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:39.776506+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:39.778320+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:41.562732+00:00", "trade", 13.9483, 1.0]
["2026-09-29T19:15:42.589704+00:00", "trade", 13.9559, 17.0]
["2026-09-29T19:15:42.795875+00:00", "trade", 13.9523, 400.0]
["2026-09-29T19:15:43.567978+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:43.567978+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:43.568419+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:44.704225+00:00", "trade", 13.955, 22.0]
["2026-09-29T19:15:46.869340+00:00", "trade", 13.9586, 1.0]
["2026-09-29T19:15:47.522002+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:47.522944+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:47.523420+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:48.954207+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:51.433337+00:00", "trade", 13.948, 1.0]
["2026-09-29T19:15:51.860756+00:00", "trade", 13.9563, 2.0]
["2026-09-29T19:15:53.076547+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:53.077108+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:53.077589+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:53.374160+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:53.428780+00:00", "trade", 13.955, 500.0]
["2026-09-29T19:15:53.858671+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:15:54.012646+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:54.864250+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:15:54.864969+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:15:54.912062+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:54.912503+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:54.914265+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:15:54.921028+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:54.921505+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:54.955202+00:00", "trade", 13.955, 84.0]
["2026-09-29T19:15:55.914723+00:00", "trade", 13.9562, 2.0]
["2026-09-29T19:15:56.316481+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:15:58.535344+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:00.009534+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:00.414553+00:00", "trade", 13.9523, 21.0]
["2026-09-29T19:16:00.879264+00:00", "trade", 13.9481, 1.0]
["2026-09-29T19:16:02.064271+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:02.064747+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:03.210499+00:00", "trade", 13.9562, 16.0]
["2026-09-29T19:16:03.212840+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:03.443715+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:03.444236+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:03.444677+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:04.090818+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:04.091848+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:04.790785+00:00", "trade", 13.9561, 1.0]
["2026-09-29T19:16:04.805798+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:06.371703+00:00", "trade", 13.9561, 17.0]
["2026-09-29T19:16:07.281953+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:16:10.878331+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:10.879795+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:10.880446+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:11.886141+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:11.886612+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:11.886662+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:13.564015+00:00", "trade", 13.9481, 1.0]
["2026-09-29T19:16:14.891173+00:00", "trade", 13.9584, 17.0]
["2026-09-29T19:16:15.449347+00:00", "trade", 13.9513, 100.0]
["2026-09-29T19:16:16.512661+00:00", "trade", 13.955, 300.0]
["2026-09-29T19:16:16.516110+00:00", "trade", 13.955, 30.0]
["2026-09-29T19:16:16.555814+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:16:16.983844+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:16.983877+00:00", "trade", 13.95, 28.0]
["2026-09-29T19:16:16.984920+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:16.985316+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:17.522976+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:17.658965+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:17.984882+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:16:18.083611+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:20.673963+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:20.674440+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:20.674916+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:20.769473+00:00", "trade", 13.9513, 100.0]
["2026-09-29T19:16:20.770443+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:20.770528+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:21.352191+00:00", "trade", 13.9493, 53.0]
["2026-09-29T19:16:22.466697+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:22.467138+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:23.340467+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:23.340538+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:23.704467+00:00", "trade", 13.955, 44.0]
["2026-09-29T19:16:25.570306+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:25.570948+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:26.011455+00:00", "trade", 13.956, 6.0]
["2026-09-29T19:16:27.564690+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:28.130462+00:00", "trade", 13.9512, 100.0]
["2026-09-29T19:16:28.508720+00:00", "trade", 13.9483, 2.0]
["2026-09-29T19:16:29.090741+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:16:29.091044+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:29.091495+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:29.871346+00:00", "trade", 13.9563, 51.0]
["2026-09-29T19:16:30.009556+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:30.351700+00:00", "trade", 13.9566, 17.0]
["2026-09-29T19:16:31.010852+00:00", "trade", 13.955, 44.0]
["2026-09-29T19:16:31.011591+00:00", "trade", 13.955, 37.0]
["2026-09-29T19:16:31.012280+00:00", "trade", 13.955, 7.0]
["2026-09-29T19:16:31.012972+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:16:31.013356+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:31.013997+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:31.087743+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:31.087748+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:31.088219+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:32.344390+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:32.344390+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:32.730554+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:33.184064+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:33.188667+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:16:33.189341+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:33.977593+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:33.977658+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:33.978054+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:34.597945+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:38.168521+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:38.168561+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:38.168561+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:38.254922+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:16:38.293564+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:38.294040+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:38.443715+00:00", "trade", 13.9483, 1.0]
["2026-09-29T19:16:39.667833+00:00", "trade", 13.95, 40.0]
["2026-09-29T19:16:39.667839+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.667839+00:00", "trade", 13.95, 60.0]
["2026-09-29T19:16:39.667839+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.667842+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668242+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:16:39.668242+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:16:39.668246+00:00", "trade", 13.95, 5.0]
["2026-09-29T19:16:39.668252+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:39.668254+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668438+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:39.668483+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:39.668624+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668627+00:00", "trade", 13.95, 54.0]
["2026-09-29T19:16:39.668627+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668630+00:00", "trade", 13.95, 91.0]
["2026-09-29T19:16:39.668630+00:00", "trade", 13.95, 34.0]
["2026-09-29T19:16:39.668657+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668660+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:16:39.668663+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668663+00:00", "trade", 13.95, 3.0]
["2026-09-29T19:16:39.668685+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668685+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668703+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:16:39.668705+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:16:39.668753+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:39.668759+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:39.668773+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:39.668808+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:39.668813+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:39.668828+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:16:39.668853+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:16:39.668974+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.669134+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.669209+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.669330+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.669570+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.673675+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.684691+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.697736+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:16:39.697847+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.698254+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.698700+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.698740+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.699181+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.699216+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.699622+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.699697+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.699882+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.790443+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.790929+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:39.884677+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:40.275292+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:40.275789+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.023713+00:00", "trade", 13.9559, 2.0]
["2026-09-29T19:16:41.325443+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.326064+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.326129+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.326630+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.327147+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.490180+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.491082+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.491583+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.701741+00:00", "trade", 13.945, 5000.0]
["2026-09-29T19:16:41.702911+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:41.863308+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:42.011147+00:00", "trade", 13.9507, 36.0]
["2026-09-29T19:16:42.011165+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:42.011190+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:42.011220+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:16:42.011932+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:16:42.012213+00:00", "quote", 13.94, 13.96]
["2026-09-29T19:16:42.012268+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:42.012311+00:00", "trade", 13.95, 126.0]
["2026-09-29T19:16:42.012452+00:00", "trade", 13.95, 75.0]
["2026-09-29T19:16:42.012453+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:42.012456+00:00", "trade", 13.95, 51.0]
["2026-09-29T19:16:42.012489+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:16:42.012524+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:16:42.012649+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:42.012769+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:42.013290+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:43.967062+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:43.967603+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:43.967729+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:43.998778+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:44.013778+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:44.633248+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:44.634195+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:44.634301+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:44.686841+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:44.687282+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:46.072473+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:16:48.046024+00:00", "trade", 13.9498, 22.0]
["2026-09-29T19:16:48.292215+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.292283+00:00", "trade", 13.95, 1000.0]
["2026-09-29T19:16:48.292646+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.292987+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.293012+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.598344+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.598634+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.598700+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.632300+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.957589+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:48.957674+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:49.347838+00:00", "trade", 13.945, 50.0]
["2026-09-29T19:16:49.381166+00:00", "trade", 13.945, 138.0]
["2026-09-29T19:16:51.091003+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:51.192635+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:51.846437+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:51.846903+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:51.846933+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:52.127140+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:52.943304+00:00", "trade", 13.9487, 1.0]
["2026-09-29T19:16:54.709706+00:00", "trade", 13.9513, 17.0]
["2026-09-29T19:16:56.611317+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:59.019536+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:59.019957+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:59.187924+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:16:59.189230+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:59.189275+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:59.189355+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:59.350851+00:00", "trade", 13.9474, 2.0]
["2026-09-29T19:16:59.557847+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:59.564799+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:16:59.565435+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:00.009574+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:00.223773+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:00.228774+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:00.229057+00:00", "trade", 13.95, 179.0]
["2026-09-29T19:17:00.229120+00:00", "trade", 13.95, 21.0]
["2026-09-29T19:17:00.229587+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:00.282915+00:00", "trade", 13.945, 11.0]
["2026-09-29T19:17:00.480055+00:00", "trade", 13.9486, 100.0]
["2026-09-29T19:17:00.906112+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:02.338856+00:00", "trade", 13.9487, 1.0]
["2026-09-29T19:17:06.207011+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:17:06.208283+00:00", "trade", 13.945, 22.0]
["2026-09-29T19:17:06.237185+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:06.237284+00:00", "trade", 13.945, 137.0]
["2026-09-29T19:17:06.237762+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:07.374573+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:08.526093+00:00", "trade", 13.945, 20.0]
["2026-09-29T19:17:08.526752+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:08.542434+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:08.543664+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:17:08.543862+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:08.543993+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:09.942051+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:10.544769+00:00", "trade", 13.945, 5.0]
["2026-09-29T19:17:10.819287+00:00", "trade", 13.95, 45.0]
["2026-09-29T19:17:10.820292+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:13.115455+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:17:14.379221+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:14.379607+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:14.379772+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:15.019801+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:15.020603+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:15.052556+00:00", "trade", 13.9484, 100.0]
["2026-09-29T19:17:15.107698+00:00", "trade", 13.9495, 5.0]
["2026-09-29T19:17:15.727882+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:15.737314+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:15.737364+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:16.180036+00:00", "trade", 13.9473, 17.0]
["2026-09-29T19:17:16.185828+00:00", "trade", 13.9473, 8.0]
["2026-09-29T19:17:16.188294+00:00", "trade", 13.9473, 6.0]
["2026-09-29T19:17:16.189040+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:16.191076+00:00", "trade", 13.9473, 2.0]
["2026-09-29T19:17:16.770510+00:00", "trade", 13.945, 66.0]
["2026-09-29T19:17:17.925579+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:18.663701+00:00", "trade", 13.9493, 17.0]
["2026-09-29T19:17:18.833924+00:00", "trade", 13.9497, 2.0]
["2026-09-29T19:17:19.084358+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:19.084413+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:19.085280+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:19.396180+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:20.356953+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:21.040511+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:21.041012+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:21.041097+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:21.051567+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:21.052138+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:21.796701+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:21.797222+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:23.764580+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:17:23.954403+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:24.403197+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:24.403387+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:25.659602+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:17:25.659984+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:25.660555+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:25.660636+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:25.668760+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:28.115011+00:00", "trade", 13.945, 3.0]
["2026-09-29T19:17:28.882632+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:28.917044+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:17:29.050469+00:00", "trade", 13.9505, 1.0]
["2026-09-29T19:17:29.120290+00:00", "trade", 13.945, 72.0]
["2026-09-29T19:17:29.120536+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:29.120591+00:00", "trade", 13.95, 5.0]
["2026-09-29T19:17:29.120591+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:17:29.120596+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:17:29.120596+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:29.120599+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:29.120633+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.120654+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.120654+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.120679+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.120694+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.120704+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.120852+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:17:29.120906+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:29.120999+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.121094+00:00", "trade", 13.95, 8.0]
["2026-09-29T19:17:29.121094+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:17:29.121099+00:00", "trade", 13.95, 78.0]
["2026-09-29T19:17:29.121099+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:17:29.121099+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:29.121170+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.121205+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.121207+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:29.121213+00:00", "trade", 13.95, 149.0]
["2026-09-29T19:17:29.121245+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:17:29.121320+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121369+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:29.121373+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:17:29.121375+00:00", "trade", 13.95, 49.0]
["2026-09-29T19:17:29.121480+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121521+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121536+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121601+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121661+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121706+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121801+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121801+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121881+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.121921+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.122443+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.122719+00:00", "trade", 13.95, 8.0]
["2026-09-29T19:17:29.146650+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:29.147252+00:00", "trade", 13.955, 126.0]
["2026-09-29T19:17:29.147288+00:00", "trade", 13.95, 74.0]
["2026-09-29T19:17:29.606193+00:00", "trade", 13.9473, 16.0]
["2026-09-29T19:17:30.009600+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:30.694706+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:30.695258+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:30.696335+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:31.709662+00:00", "trade", 13.9493, 10.0]
["2026-09-29T19:17:32.361755+00:00", "trade", 13.9484, 21.0]
["2026-09-29T19:17:32.504259+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:32.504695+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:35.362774+00:00", "trade", 13.955, 13.0]
["2026-09-29T19:17:35.390711+00:00", "trade", 13.9483, 2.0]
["2026-09-29T19:17:35.672493+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:36.380318+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:36.380759+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:36.999838+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:37.000284+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:38.770217+00:00", "trade", 13.9472, 51.0]
["2026-09-29T19:17:39.226524+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:39.800255+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:39.950852+00:00", "trade", 13.9483, 100.0]
["2026-09-29T19:17:40.503209+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:40.504402+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:41.695479+00:00", "trade", 13.951, 1.0]
["2026-09-29T19:17:42.131912+00:00", "trade", 13.949, 17.0]
["2026-09-29T19:17:42.452433+00:00", "trade", 13.949, 2.0]
["2026-09-29T19:17:42.589701+00:00", "trade", 13.9483, 17.0]
["2026-09-29T19:17:43.906792+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:43.906847+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:44.081601+00:00", "trade", 13.9514, 1.0]
["2026-09-29T19:17:45.782974+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:46.174627+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:55.096117+00:00", "trade", 13.9483, 19.0]
["2026-09-29T19:17:57.412598+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:57.412674+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:57.758607+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:57.759053+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:58.298603+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:58.298718+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:58.341525+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:58.341976+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:17:58.702763+00:00", "trade", 13.9512, 2.0]
["2026-09-29T19:18:00.009627+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:00.294808+00:00", "trade", 13.955, 26.0]
["2026-09-29T19:18:00.415702+00:00", "trade", 13.9478, 2.0]
["2026-09-29T19:18:00.666550+00:00", "trade", 13.955, 4.0]
["2026-09-29T19:18:01.715749+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:02.356926+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:02.356929+00:00", "trade", 13.955, 10.0]
["2026-09-29T19:18:03.902987+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:04.477530+00:00", "trade", 13.9511, 57.0]
["2026-09-29T19:18:04.492495+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:05.848379+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:06.371698+00:00", "trade", 13.9478, 17.0]
["2026-09-29T19:18:07.000993+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:08.053894+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:09.073823+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:18:09.074505+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:09.628647+00:00", "trade", 13.9511, 2.0]
["2026-09-29T19:18:09.756849+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:09.773820+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:09.885972+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:09.886648+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:09.886658+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:09.909417+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:10.402840+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:18:11.633638+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:11.634525+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:11.641998+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:11.835353+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:12.072042+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:12.097086+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:14.593044+00:00", "trade", 13.955, 22.0]
["2026-09-29T19:18:15.208233+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:16.513735+00:00", "trade", 13.9476, 1.0]
["2026-09-29T19:18:17.166897+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:17.284157+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:18:19.044447+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:19.045028+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:19.341171+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:18:19.341805+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:19.341805+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:19.341845+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:19.415576+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:20.920751+00:00", "trade", 13.9512, 3.0]
["2026-09-29T19:18:22.784637+00:00", "trade", 13.9511, 1.0]
["2026-09-29T19:18:24.407914+00:00", "trade", 13.955, 1000.0]
["2026-09-29T19:18:24.408433+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:24.409440+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:25.474230+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:28.074712+00:00", "trade", 13.955, 18.0]
["2026-09-29T19:18:30.009644+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:30.351724+00:00", "trade", 13.948, 17.0]
["2026-09-29T19:18:32.652406+00:00", "trade", 13.948, 5.0]
["2026-09-29T19:18:34.872319+00:00", "trade", 13.955, 50.0]
["2026-09-29T19:18:34.874174+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:18:34.874612+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:34.875609+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:34.964810+00:00", "trade", 13.955, 173.0]
["2026-09-29T19:18:37.832233+00:00", "trade", 13.9513, 1.0]
["2026-09-29T19:18:42.322509+00:00", "trade", 13.96, 1000.0]
["2026-09-29T19:18:44.776031+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:44.776909+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:45.101852+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:45.112778+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:47.008236+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:47.008677+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:48.526746+00:00", "trade", 13.9522, 1.0]
["2026-09-29T19:18:49.272157+00:00", "trade", 13.955, 22.0]
["2026-09-29T19:18:50.758747+00:00", "trade", 13.9516, 1.0]
["2026-09-29T19:18:50.922733+00:00", "trade", 13.9571, 21.0]
["2026-09-29T19:18:52.133624+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:52.133820+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:52.134261+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:52.134301+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:52.134341+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:53.479469+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:18:54.399479+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:54.399504+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:54.402822+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:54.672240+00:00", "trade", 13.9563, 8.0]
["2026-09-29T19:18:54.709701+00:00", "trade", 13.9524, 18.0]
["2026-09-29T19:18:55.826232+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:18:55.826236+00:00", "trade", 13.95, 53.0]
["2026-09-29T19:18:55.826236+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:18:55.826241+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:18:55.826241+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:18:55.826244+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:18:55.826261+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:55.826515+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:18:55.826518+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:18:55.826521+00:00", "trade", 13.95, 289.0]
["2026-09-29T19:18:55.826537+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:18:55.826909+00:00", "trade", 13.955, 6.0]
["2026-09-29T19:18:55.879092+00:00", "trade", 13.951, 38.0]
["2026-09-29T19:18:56.454437+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:18:56.580626+00:00", "trade", 13.9547, 4.0]
["2026-09-29T19:18:58.348707+00:00", "trade", 13.9521, 5.0]
["2026-09-29T19:18:59.069195+00:00", "trade", 13.9516, 1.0]
["2026-09-29T19:18:59.268200+00:00", "trade", 13.9547, 51.0]
["2026-09-29T19:19:00.009676+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:00.420655+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:00.864482+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:19:00.864692+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:01.783605+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:04.555961+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:04.555981+00:00", "trade", 13.96, 1.0]
["2026-09-29T19:19:04.555984+00:00", "trade", 13.96, 100.0]
["2026-09-29T19:19:04.556023+00:00", "trade", 13.955, 200.0]
["2026-09-29T19:19:04.556029+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:19:04.556029+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:19:04.556036+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:04.556096+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:04.556375+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:19:04.556577+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:04.556657+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:04.556698+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:04.556738+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:04.708995+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:06.053611+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:07.488788+00:00", "trade", 13.9517, 2.0]
["2026-09-29T19:19:08.175506+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:19:15.356081+00:00", "trade", 13.955, 49.0]
["2026-09-29T19:19:15.369050+00:00", "trade", 13.955, 452.0]
["2026-09-29T19:19:17.069575+00:00", "trade", 13.9486, 100.0]
["2026-09-29T19:19:18.663722+00:00", "trade", 13.9533, 17.0]
["2026-09-29T19:19:20.384334+00:00", "trade", 13.9517, 1.0]
["2026-09-29T19:19:20.924739+00:00", "trade", 13.953, 18.0]
["2026-09-29T19:19:21.016184+00:00", "trade", 13.953, 200.0]
["2026-09-29T19:19:21.592949+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:21.595294+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:22.722638+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:22.723044+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:22.723581+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:22.737810+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:22.738220+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:22.740165+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:22.760258+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:25.182495+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:25.182575+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:25.183026+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:25.185978+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:25.415996+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:25.651572+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:25.652013+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:25.660703+00:00", "trade", 13.9535, 2.0]
["2026-09-29T19:19:25.791514+00:00", "trade", 13.9486, 100.0]
["2026-09-29T19:19:26.648470+00:00", "trade", 13.95, 9.0]
["2026-09-29T19:19:26.648470+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:26.648473+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:19:26.648476+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:19:26.648495+00:00", "trade", 13.95, 5.0]
["2026-09-29T19:19:26.648497+00:00", "trade", 13.95, 5.0]
["2026-09-29T19:19:26.648501+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:19:26.648501+00:00", "trade", 13.95, 15.0]
["2026-09-29T19:19:26.648504+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:19:26.648504+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:19:26.648535+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:26.648542+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:19:26.648542+00:00", "trade", 13.95, 80.0]
["2026-09-29T19:19:26.648546+00:00", "trade", 13.95, 20.0]
["2026-09-29T19:19:26.648546+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:19:26.648549+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:19:26.648555+00:00", "trade", 13.95, 93.0]
["2026-09-29T19:19:26.648631+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:19:26.648696+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:19:26.648696+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:19:26.648711+00:00", "trade", 13.95, 7.0]
["2026-09-29T19:19:26.648731+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:19:26.648735+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:19:26.648736+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:19:26.648738+00:00", "trade", 13.95, 132.0]
["2026-09-29T19:19:26.648741+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.648796+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649082+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649087+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649097+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649357+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649438+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649473+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649508+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649543+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.649819+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.650070+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:19:26.651357+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.653713+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.653859+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:26.656184+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:19:26.692230+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:27.765770+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:28.657178+00:00", "trade", 13.945, 11.0]
["2026-09-29T19:19:30.009708+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:30.624329+00:00", "trade", 13.9517, 1.0]
["2026-09-29T19:19:30.624420+00:00", "trade", 13.9517, 1.0]
["2026-09-29T19:19:31.440037+00:00", "trade", 13.945, 169.0]
["2026-09-29T19:19:33.075071+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:19:34.837300+00:00", "trade", 13.9487, 200.0]
["2026-09-29T19:19:34.841877+00:00", "trade", 13.9487, 100.0]
["2026-09-29T19:19:36.022003+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:36.024203+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:36.146636+00:00", "trade", 13.9429, 466.0]
["2026-09-29T19:19:36.149005+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:19:36.151433+00:00", "trade", 13.9401, 1.0]
["2026-09-29T19:19:36.154313+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:36.167800+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:36.714171+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:37.649052+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:37.649112+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:37.650094+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:37.747421+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:39.397219+00:00", "trade", 13.9441, 520.0]
["2026-09-29T19:19:40.284802+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:42.589704+00:00", "trade", 13.9521, 17.0]
["2026-09-29T19:19:44.032455+00:00", "trade", 13.9513, 1.0]
["2026-09-29T19:19:44.035652+00:00", "trade", 13.9513, 3.0]
["2026-09-29T19:19:44.085697+00:00", "trade", 13.9521, 2.0]
["2026-09-29T19:19:45.066893+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:45.213998+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:46.131931+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:19:46.299989+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:47.523888+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:48.410168+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:48.425474+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:48.426477+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:50.926736+00:00", "trade", 13.9471, 24.0]
["2026-09-29T19:19:52.188787+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:19:52.194182+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:53.030333+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:53.030910+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:54.350754+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:19:54.736230+00:00", "trade", 13.9513, 1.0]
["2026-09-29T19:19:56.566273+00:00", "trade", 13.9483, 6.0]
["2026-09-29T19:19:56.590171+00:00", "trade", 13.9494, 3.0]
["2026-09-29T19:19:56.594835+00:00", "trade", 13.9494, 13.0]
["2026-09-29T19:19:58.309535+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:19:58.900600+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:19:59.902019+00:00", "trade", 13.949, 100.0]
["2026-09-29T19:19:59.906866+00:00", "trade", 13.949, 100.0]
["2026-09-29T19:20:00.009741+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:00.805540+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:00.844773+00:00", "trade", 13.945, 38.0]
["2026-09-29T19:20:00.845648+00:00", "trade", 13.945, 31.0]
["2026-09-29T19:20:00.846673+00:00", "trade", 13.945, 6.0]
["2026-09-29T19:20:00.847413+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:20:00.901999+00:00", "trade", 13.945, 77.0]
["2026-09-29T19:20:01.294314+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:01.294895+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:01.467237+00:00", "trade", 13.9513, 3.0]
["2026-09-29T19:20:01.751166+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:01.893205+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:01.893255+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:01.894062+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:04.185604+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:20:04.190840+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:20:04.409357+00:00", "trade", 13.949, 72.0]
["2026-09-29T19:20:04.414620+00:00", "trade", 13.949, 29.0]
["2026-09-29T19:20:04.417185+00:00", "trade", 13.949, 23.0]
["2026-09-29T19:20:04.419191+00:00", "trade", 13.949, 11.0]
["2026-09-29T19:20:04.478706+00:00", "trade", 13.9517, 1.0]
["2026-09-29T19:20:04.678273+00:00", "trade", 13.94, 20.0]
["2026-09-29T19:20:04.678277+00:00", "trade", 13.94, 2.0]
["2026-09-29T19:20:04.678282+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:20:04.678282+00:00", "trade", 13.94, 52.0]
["2026-09-29T19:20:04.678285+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:20:04.678288+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:20:04.678288+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:20:04.678294+00:00", "trade", 13.94, 72.0]
["2026-09-29T19:20:04.678301+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:20:04.678301+00:00", "trade", 13.94, 6.0]
["2026-09-29T19:20:04.678304+00:00", "trade", 13.94, 6.0]
["2026-09-29T19:20:04.678306+00:00", "trade", 13.94, 18.0]
["2026-09-29T19:20:04.678306+00:00", "trade", 13.94, 2.0]
["2026-09-29T19:20:04.678309+00:00", "trade", 13.94, 4.0]
["2026-09-29T19:20:04.678312+00:00", "trade", 13.94, 4.0]
["2026-09-29T19:20:04.678312+00:00", "trade", 13.94, 5.0]
["2026-09-29T19:20:04.678312+00:00", "trade", 13.94, 72.0]
["2026-09-29T19:20:04.678315+00:00", "trade", 13.94, 289.0]
["2026-09-29T19:20:04.678321+00:00", "trade", 13.94, 11.0]
["2026-09-29T19:20:04.678336+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678346+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678356+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678376+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678406+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678466+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678526+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678528+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:20:04.678531+00:00", "trade", 13.94, 2.0]
["2026-09-29T19:20:04.678531+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:20:04.678535+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:20:04.678538+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:20:04.678538+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:20:04.678544+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:20:04.678544+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:20:04.678607+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:20:04.678807+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678807+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678807+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678862+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678902+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678957+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:20:04.678987+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.678989+00:00", "trade", 13.94, 51.0]
["2026-09-29T19:20:04.678989+00:00", "trade", 13.94, 4.0]
["2026-09-29T19:20:04.678991+00:00", "trade", 13.94, 45.0]
["2026-09-29T19:20:04.679037+00:00", "trade", 13.94, 55.0]
["2026-09-29T19:20:04.679363+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.679393+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.679393+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.679438+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.679484+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.679519+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.679519+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.679824+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.679935+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.682471+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.682601+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.683167+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:04.692334+00:00", "trade", 13.935, 36.0]
["2026-09-29T19:20:04.785108+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:20:05.114735+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:06.371707+00:00", "trade", 13.9496, 17.0]
["2026-09-29T19:20:06.862361+00:00", "trade", 13.9455, 2.0]
["2026-09-29T19:20:07.864055+00:00", "trade", 13.9454, 52.0]
["2026-09-29T19:20:08.550520+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:20:08.550776+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:08.551257+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:09.351106+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:09.526820+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:09.526870+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:09.810274+00:00", "trade", 13.9455, 13.0]
["2026-09-29T19:20:09.810290+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:09.812490+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:10.147763+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:10.171232+00:00", "trade", 13.9488, 100.0]
["2026-09-29T19:20:10.728777+00:00", "trade", 13.9499, 34.0]
["2026-09-29T19:20:11.158094+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:11.158139+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:11.505727+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:11.505786+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:11.983912+00:00", "trade", 13.9499, 2.0]
["2026-09-29T19:20:13.087874+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:20:14.172671+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:14.207855+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:17.835908+00:00", "trade", 13.9317, 5.0]
["2026-09-29T19:20:18.943851+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:18.943911+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:18.950001+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:18.961037+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:19.151643+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:20:19.151646+00:00", "trade", 13.93, 98.0]
["2026-09-29T19:20:19.152212+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:19.152342+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:20.006772+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:20.928733+00:00", "trade", 13.9407, 21.0]
["2026-09-29T19:20:22.067367+00:00", "trade", 13.935, 36.0]
["2026-09-29T19:20:24.073840+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:24.076261+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:25.569370+00:00", "trade", 13.9487, 200.0]
["2026-09-29T19:20:26.667061+00:00", "trade", 13.9493, 2.0]
["2026-09-29T19:20:26.792863+00:00", "trade", 13.9493, 1.0]
["2026-09-29T19:20:27.211697+00:00", "trade", 13.9416, 1.0]
["2026-09-29T19:20:30.009798+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:30.351704+00:00", "trade", 13.9486, 17.0]
["2026-09-29T19:20:30.610729+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:30.630831+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:30.630867+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:34.156967+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:35.918341+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:35.964117+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:20:38.423390+00:00", "trade", 13.9383, 42.0]
["2026-09-29T19:20:38.423751+00:00", "trade", 13.9383, 1.0]
["2026-09-29T19:20:38.609888+00:00", "trade", 13.9485, 100.0]
["2026-09-29T19:20:40.257781+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:20:40.310356+00:00", "trade", 13.9487, 6.0]
["2026-09-29T19:20:40.697669+00:00", "trade", 13.9487, 4.0]
["2026-09-29T19:20:41.580565+00:00", "trade", 13.9487, 3.0]
["2026-09-29T19:20:42.512045+00:00", "trade", 13.9406, 1.0]
["2026-09-29T19:20:44.802703+00:00", "trade", 13.933, 4.0]
["2026-09-29T19:20:45.213951+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:20:45.716393+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:20:48.981705+00:00", "trade", 13.9465, 20.0]
["2026-09-29T19:20:49.423259+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:20:50.083040+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:50.387604+00:00", "trade", 13.935, 267.0]
["2026-09-29T19:20:50.390620+00:00", "trade", 13.935, 55.0]
["2026-09-29T19:20:50.397139+00:00", "trade", 13.935, 139.0]
["2026-09-29T19:20:50.759697+00:00", "trade", 13.9457, 6.0]
["2026-09-29T19:20:50.930844+00:00", "trade", 13.9352, 6.0]
["2026-09-29T19:20:51.049326+00:00", "trade", 13.9482, 11.0]
["2026-09-29T19:20:51.520160+00:00", "trade", 13.9395, 2.0]
["2026-09-29T19:20:54.709707+00:00", "trade", 13.9457, 17.0]
["2026-09-29T19:20:54.877621+00:00", "trade", 13.9482, 2.0]
["2026-09-29T19:20:54.905945+00:00", "trade", 13.9482, 2.0]
["2026-09-29T19:20:57.026709+00:00", "trade", 13.9486, 29.0]
["2026-09-29T19:20:57.072351+00:00", "trade", 13.935, 68.0]
["2026-09-29T19:20:57.074270+00:00", "trade", 13.93, 32.0]
["2026-09-29T19:20:57.396653+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:20:59.076187+00:00", "trade", 13.9391, 16.0]
["2026-09-29T19:20:59.340880+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:20:59.496576+00:00", "trade", 13.935, 62.0]
["2026-09-29T19:21:00.009830+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:02.068913+00:00", "trade", 13.935, 72.0]
["2026-09-29T19:21:02.481465+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:02.969746+00:00", "trade", 13.9481, 100.0]
["2026-09-29T19:21:03.140351+00:00", "trade", 13.935, 10.0]
["2026-09-29T19:21:03.141361+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:03.142318+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:03.142318+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:03.142358+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:03.796571+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:03.817536+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:03.845332+00:00", "trade", 13.9394, 357.0]
["2026-09-29T19:21:03.866647+00:00", "trade", 13.9394, 1.0]
["2026-09-29T19:21:04.550532+00:00", "trade", 13.9365, 2.0]
["2026-09-29T19:21:05.082682+00:00", "trade", 13.935, 3.0]
["2026-09-29T19:21:05.161716+00:00", "trade", 13.9372, 1.0]
["2026-09-29T19:21:05.451495+00:00", "trade", 13.935, 36.0]
["2026-09-29T19:21:05.452812+00:00", "trade", 13.93, 20.0]
["2026-09-29T19:21:05.452812+00:00", "trade", 13.93, 44.0]
["2026-09-29T19:21:05.453130+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:05.453431+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:05.625545+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:05.625595+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:05.626252+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:05.626494+00:00", "trade", 13.935, 157.0]
["2026-09-29T19:21:08.438525+00:00", "trade", 13.9476, 3.0]
["2026-09-29T19:21:08.590369+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:08.590490+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:08.629254+00:00", "trade", 13.9356, 8.0]
["2026-09-29T19:21:10.765999+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:11.684376+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:12.990529+00:00", "trade", 13.935, 77.0]
["2026-09-29T19:21:13.058578+00:00", "trade", 13.93, 23.0]
["2026-09-29T19:21:13.059561+00:00", "trade", 13.935, 9.0]
["2026-09-29T19:21:14.350703+00:00", "trade", 13.9429, 2.0]
["2026-09-29T19:21:14.804700+00:00", "trade", 13.9356, 33.0]
["2026-09-29T19:21:17.709060+00:00", "trade", 13.9354, 51.0]
["2026-09-29T19:21:18.663698+00:00", "trade", 13.942, 17.0]
["2026-09-29T19:21:19.353279+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:21:19.354328+00:00", "trade", 13.935, 11.0]
["2026-09-29T19:21:19.354455+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:21:19.838153+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:21:20.340253+00:00", "trade", 13.9474, 1.0]
["2026-09-29T19:21:20.932765+00:00", "trade", 13.936, 9.0]
["2026-09-29T19:21:23.101910+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:23.665231+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:23.846054+00:00", "trade", 13.9474, 6.0]
["2026-09-29T19:21:24.067103+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:25.670904+00:00", "trade", 13.9479, 100.0]
["2026-09-29T19:21:26.722646+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:28.534931+00:00", "trade", 13.9474, 3.0]
["2026-09-29T19:21:30.009842+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:31.460987+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:31.548546+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:33.219879+00:00", "trade", 13.9473, 2.0]
["2026-09-29T19:21:33.552833+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:35.332755+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:36.145957+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:36.146050+00:00", "trade", 13.935, 36.0]
["2026-09-29T19:21:36.147710+00:00", "trade", 13.9392, 2.0]
["2026-09-29T19:21:39.700633+00:00", "trade", 13.9471, 3.0]
["2026-09-29T19:21:42.291166+00:00", "trade", 13.9483, 36.0]
["2026-09-29T19:21:42.495474+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:42.589701+00:00", "trade", 13.9387, 17.0]
["2026-09-29T19:21:44.806697+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:21:46.132957+00:00", "trade", 13.9473, 20.0]
["2026-09-29T19:21:46.649421+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:21:46.649421+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:21:46.650432+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:48.823189+00:00", "trade", 13.9476, 2.0]
["2026-09-29T19:21:49.010932+00:00", "trade", 13.935, 10.0]
["2026-09-29T19:21:49.011269+00:00", "trade", 13.935, 21.0]
["2026-09-29T19:21:49.012586+00:00", "trade", 13.935, 25.0]
["2026-09-29T19:21:49.029706+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:49.029727+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:21:49.100389+00:00", "trade", 13.935, 5.0]
["2026-09-29T19:21:49.101219+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:21:49.855493+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:50.527734+00:00", "trade", 13.9383, 10.0]
["2026-09-29T19:21:50.934732+00:00", "trade", 13.9326, 2.0]
["2026-09-29T19:21:51.368680+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:51.615701+00:00", "trade", 13.9337, 1.0]
["2026-09-29T19:21:52.189701+00:00", "trade", 13.9383, 22.0]
["2026-09-29T19:21:52.743728+00:00", "trade", 13.935, 7.0]
["2026-09-29T19:21:53.814970+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:55.436595+00:00", "trade", 13.9473, 69.0]
["2026-09-29T19:21:55.560201+00:00", "trade", 13.935, 50.0]
["2026-09-29T19:21:55.623496+00:00", "trade", 13.9474, 3.0]
["2026-09-29T19:21:56.567702+00:00", "trade", 13.9382, 1.0]
["2026-09-29T19:21:57.505049+00:00", "trade", 13.93, 77.0]
["2026-09-29T19:21:57.505052+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:21:57.505055+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:21:57.505055+00:00", "trade", 13.93, 12.0]
["2026-09-29T19:21:57.505081+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:21:59.085140+00:00", "trade", 13.9356, 17.0]
["2026-09-29T19:22:00.009854+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:00.261721+00:00", "trade", 13.9473, 1.0]
["2026-09-29T19:22:01.386772+00:00", "trade", 13.9473, 5.0]
["2026-09-29T19:22:02.067549+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:02.282129+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:02.742402+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:22:04.071474+00:00", "trade", 13.935, 54.0]
["2026-09-29T19:22:04.074783+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:04.121995+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.030256+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:22:05.030256+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:22:05.030259+00:00", "trade", 13.93, 85.0]
["2026-09-29T19:22:05.030388+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.030394+00:00", "trade", 13.93, 352.0]
["2026-09-29T19:22:05.030400+00:00", "trade", 13.93, 15.0]
["2026-09-29T19:22:05.030436+00:00", "trade", 13.93, 398.0]
["2026-09-29T19:22:05.030728+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:22:05.030854+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.030893+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:22:05.030983+00:00", "trade", 13.93, 75.0]
["2026-09-29T19:22:05.031019+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.031115+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.031275+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.031340+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.031340+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.031631+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.031678+00:00", "trade", 13.925, 2.0]
["2026-09-29T19:22:05.031831+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.031872+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.031912+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.032037+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.037134+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.083645+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.083756+00:00", "trade", 13.93, 103.0]
["2026-09-29T19:22:05.083819+00:00", "trade", 13.93, 89.0]
["2026-09-29T19:22:05.084234+00:00", "trade", 13.93, 149.0]
["2026-09-29T19:22:05.084237+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:22:05.084252+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:22:05.084252+00:00", "trade", 13.93, 1528.0]
["2026-09-29T19:22:05.084252+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.084256+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.084301+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084303+00:00", "trade", 13.93, 572.0]
["2026-09-29T19:22:05.084331+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084352+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:22:05.084357+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084381+00:00", "trade", 13.93, 137.0]
["2026-09-29T19:22:05.084391+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084407+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084447+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084526+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:22:05.084530+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:22:05.084530+00:00", "trade", 13.93, 26.0]
["2026-09-29T19:22:05.084532+00:00", "trade", 13.93, 19.0]
["2026-09-29T19:22:05.084535+00:00", "trade", 13.93, 53.0]
["2026-09-29T19:22:05.084607+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084612+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:22:05.084613+00:00", "trade", 13.93, 53.0]
["2026-09-29T19:22:05.084613+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:22:05.084613+00:00", "trade", 13.93, 98.0]
["2026-09-29T19:22:05.084622+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084662+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084662+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.084670+00:00", "trade", 13.93, 56.0]
["2026-09-29T19:22:05.084672+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.084742+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.084950+00:00", "trade", 13.93, 83.0]
["2026-09-29T19:22:05.085048+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.085083+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.085088+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.085093+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.085118+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.085123+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.085128+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:22:05.085232+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:22:05.085234+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085249+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085324+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085449+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085469+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085489+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085497+00:00", "trade", 13.9305, 42.0]
["2026-09-29T19:22:05.085554+00:00", "trade", 13.93, 44.0]
["2026-09-29T19:22:05.085569+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085574+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085690+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085730+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085770+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085780+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.085822+00:00", "trade", 13.9301, 40.0]
["2026-09-29T19:22:05.085930+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.086010+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.086211+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.086772+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.101247+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.124943+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.140466+00:00", "trade", 13.93, 19.0]
["2026-09-29T19:22:05.147153+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:22:05.147712+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.147787+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.147833+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.150950+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.165119+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:05.249204+00:00", "trade", 13.935, 192.0]
["2026-09-29T19:22:06.238277+00:00", "trade", 13.9428, 2.0]
["2026-09-29T19:22:06.248441+00:00", "trade", 13.9359, 9.0]
["2026-09-29T19:22:06.371695+00:00", "trade", 13.9317, 17.0]
["2026-09-29T19:22:06.831216+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:06.936692+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:07.067252+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:07.067333+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:08.546723+00:00", "trade", 13.9317, 125.0]
["2026-09-29T19:22:09.478799+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:09.764382+00:00", "trade", 13.9307, 4.0]
["2026-09-29T19:22:10.861005+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:11.463038+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:11.463229+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:13.026164+00:00", "trade", 13.9428, 2.0]
["2026-09-29T19:22:13.089696+00:00", "trade", 13.9317, 34.0]
["2026-09-29T19:22:13.454534+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:22:13.455171+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:13.455211+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:14.395074+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:14.395154+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:14.396157+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:14.612983+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:14.668285+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:14.668365+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:15.486994+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:15.486994+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:15.493493+00:00", "trade", 13.94, 124.0]
["2026-09-29T19:22:15.493725+00:00", "trade", 13.94, 56.0]
["2026-09-29T19:22:15.493746+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:22:15.493752+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:22:15.493752+00:00", "trade", 13.94, 135.0]
["2026-09-29T19:22:15.493779+00:00", "trade", 13.94, 2.0]
["2026-09-29T19:22:15.493785+00:00", "trade", 13.94, 26.0]
["2026-09-29T19:22:15.493839+00:00", "trade", 13.94, 5.0]
["2026-09-29T19:22:15.493854+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:22:15.493868+00:00", "trade", 13.94, 74.0]
["2026-09-29T19:22:15.493930+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:15.493969+00:00", "trade", 13.94, 65.0]
["2026-09-29T19:22:15.493972+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:22:15.493996+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:22:15.493996+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:15.493999+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:22:15.493999+00:00", "trade", 13.94, 82.0]
["2026-09-29T19:22:15.494003+00:00", "trade", 13.94, 98.0]
["2026-09-29T19:22:15.494003+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:22:15.494005+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:22:15.494021+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:22:15.494061+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:22:15.494111+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:22:15.494131+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:22:15.494146+00:00", "trade", 13.94, 74.0]
["2026-09-29T19:22:15.494151+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:22:15.494201+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:22:15.494356+00:00", "trade", 13.94, 26.0]
["2026-09-29T19:22:15.494432+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:22:15.494517+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:22:15.494527+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:22:15.494594+00:00", "trade", 13.94, 12.0]
["2026-09-29T19:22:15.494594+00:00", "trade", 13.94, 35.0]
["2026-09-29T19:22:15.494672+00:00", "trade", 13.94, 9.0]
["2026-09-29T19:22:15.494675+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:22:15.494712+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.494717+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.494737+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.494832+00:00", "trade", 13.94, 41.0]
["2026-09-29T19:22:15.494832+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.494953+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.494953+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.494978+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.494978+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.494983+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.495073+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.495193+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.495314+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.495514+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:15.495827+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:22:15.496010+00:00", "trade", 13.94, 4.0]
["2026-09-29T19:22:16.510259+00:00", "trade", 13.9326, 15.0]
["2026-09-29T19:22:16.797025+00:00", "trade", 13.9425, 2.0]
["2026-09-29T19:22:18.080449+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:19.109660+00:00", "trade", 13.9416, 100.0]
["2026-09-29T19:22:20.272679+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:22:23.795822+00:00", "trade", 13.9425, 1.0]
["2026-09-29T19:22:24.126073+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:26.384280+00:00", "trade", 13.9326, 51.0]
["2026-09-29T19:22:26.386053+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:26.386971+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:26.975407+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:29.134674+00:00", "trade", 13.9419, 3.0]
["2026-09-29T19:22:29.159457+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:30.009872+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:30.351701+00:00", "trade", 13.9332, 17.0]
["2026-09-29T19:22:31.062311+00:00", "trade", 13.9326, 1.0]
["2026-09-29T19:22:31.424737+00:00", "trade", 13.9332, 2.0]
["2026-09-29T19:22:32.124530+00:00", "trade", 13.9326, 15.0]
["2026-09-29T19:22:33.629890+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:35.087728+00:00", "trade", 13.9367, 22.0]
["2026-09-29T19:22:35.132854+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:35.132919+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:35.447694+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:22:35.448383+00:00", "trade", 13.95, 1000.0]
["2026-09-29T19:22:35.448386+00:00", "trade", 13.95, 7.0]
["2026-09-29T19:22:35.448401+00:00", "trade", 13.95, 300.0]
["2026-09-29T19:22:35.448401+00:00", "trade", 13.95, 1000.0]
["2026-09-29T19:22:35.448405+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:35.448407+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:35.448407+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:35.448431+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:22:35.448505+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:35.448555+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:35.448585+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:22:35.448586+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:35.448591+00:00", "trade", 13.95, 300.0]
["2026-09-29T19:22:35.448591+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:22:35.448591+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:22:35.448594+00:00", "trade", 13.95, 35.0]
["2026-09-29T19:22:35.448597+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:35.448610+00:00", "trade", 13.95, 30.0]
["2026-09-29T19:22:35.448705+00:00", "trade", 13.95, 70.0]
["2026-09-29T19:22:35.448711+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:35.448741+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:35.448865+00:00", "trade", 13.95, 1100.0]
["2026-09-29T19:22:35.448867+00:00", "trade", 13.95, 300.0]
["2026-09-29T19:22:35.448879+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:35.448882+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:35.448885+00:00", "trade", 13.95, 159.0]
["2026-09-29T19:22:35.448894+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:22:35.448937+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.448939+00:00", "trade", 13.95, 41.0]
["2026-09-29T19:22:35.448956+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.448966+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.448996+00:00", "trade", 13.95, 59.0]
["2026-09-29T19:22:35.449054+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:35.449127+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.449167+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.449222+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.449984+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.450139+00:00", "trade", 13.95, 45.0]
["2026-09-29T19:22:35.450249+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.450310+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.450731+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.450786+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.450911+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.450956+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.451046+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.451989+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.451999+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.453495+00:00", "trade", 13.95, 21.0]
["2026-09-29T19:22:35.453537+00:00", "trade", 13.95, 160.0]
["2026-09-29T19:22:35.483056+00:00", "trade", 13.955, 300.0]
["2026-09-29T19:22:35.526972+00:00", "trade", 13.955, 16.0]
["2026-09-29T19:22:35.544546+00:00", "trade", 13.955, 316.0]
["2026-09-29T19:22:35.553430+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.787538+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:35.948287+00:00", "trade", 13.9441, 1.0]
["2026-09-29T19:22:35.965705+00:00", "trade", 13.9407, 2.0]
["2026-09-29T19:22:36.107020+00:00", "trade", 13.9484, 4.0]
["2026-09-29T19:22:36.138156+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:22:36.425892+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:36.901211+00:00", "trade", 13.9441, 5.0]
["2026-09-29T19:22:38.424707+00:00", "trade", 13.9407, 32.0]
["2026-09-29T19:22:40.992264+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:41.086711+00:00", "trade", 13.955, 1.0]
["2026-09-29T19:22:45.476295+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:48.488709+00:00", "trade", 13.9441, 1.0]
["2026-09-29T19:22:48.523348+00:00", "trade", 13.9441, 2.0]
["2026-09-29T19:22:48.981714+00:00", "trade", 13.9407, 21.0]
["2026-09-29T19:22:54.295841+00:00", "trade", 13.9572, 22.0]
["2026-09-29T19:22:54.318199+00:00", "trade", 13.9572, 1.0]
["2026-09-29T19:22:54.559567+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:54.709707+00:00", "trade", 13.9409, 17.0]
["2026-09-29T19:22:55.029657+00:00", "trade", 13.941, 2.0]
["2026-09-29T19:22:55.152602+00:00", "trade", 13.9583, 2.0]
["2026-09-29T19:22:55.675778+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:22:55.676812+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:55.676960+00:00", "trade", 13.955, 100.0]
["2026-09-29T19:22:56.574134+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:22:56.575211+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:56.575216+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:56.595169+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:56.595178+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:56.595181+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:22:56.595181+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:22:56.595218+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:56.595260+00:00", "trade", 13.95, 33.0]
["2026-09-29T19:22:56.595263+00:00", "trade", 13.95, 158.0]
["2026-09-29T19:22:56.595266+00:00", "trade", 13.95, 51.0]
["2026-09-29T19:22:56.595266+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:56.595269+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:22:56.595269+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:22:56.595271+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:22:56.595278+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:56.595278+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:56.595281+00:00", "trade", 13.95, 300.0]
["2026-09-29T19:22:56.595354+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:22:56.595704+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:56.595709+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:56.595870+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:56.595874+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:22:56.595874+00:00", "trade", 13.95, 88.0]
["2026-09-29T19:22:56.595875+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:56.595900+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:22:56.595905+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.595905+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.595951+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:22:56.595975+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.595990+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596010+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596050+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596125+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596341+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596391+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596431+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596450+00:00", "trade", 13.945, 6.0]
["2026-09-29T19:22:56.596511+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596511+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596551+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596632+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596822+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596832+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.596912+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.600190+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.633474+00:00", "trade", 13.945, 300.0]
["2026-09-29T19:22:56.635044+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:22:56.635047+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:22:56.644771+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.695362+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:56.917856+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:57.135399+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:57.193042+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:57.459576+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:57.459671+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:22:58.521426+00:00", "trade", 13.945, 14.0]
["2026-09-29T19:22:58.528740+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:22:58.715575+00:00", "trade", 13.9444, 2.0]
["2026-09-29T19:22:59.069860+00:00", "trade", 13.9473, 100.0]
["2026-09-29T19:22:59.094041+00:00", "trade", 13.9425, 17.0]
["2026-09-29T19:23:00.009898+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:00.320400+00:00", "trade", 13.9444, 2.0]
["2026-09-29T19:23:00.906192+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:01.248522+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:01.748107+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:01.754828+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:02.757814+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:23:03.141702+00:00", "trade", 13.942, 31.0]
["2026-09-29T19:23:03.965145+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:05.451727+00:00", "trade", 13.9504, 35.0]
["2026-09-29T19:23:06.829580+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:06.830237+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:06.830518+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:06.830588+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:07.929384+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:10.709150+00:00", "trade", 13.9444, 4.0]
["2026-09-29T19:23:11.563632+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:11.563637+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:11.925534+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:23:11.925639+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:11.926045+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:12.141828+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:12.144364+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:12.285425+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:12.834307+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:12.834893+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:12.951010+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:13.970707+00:00", "trade", 13.9444, 4.0]
["2026-09-29T19:23:14.358703+00:00", "trade", 13.9494, 102.0]
["2026-09-29T19:23:14.359804+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:16.463077+00:00", "trade", 13.9444, 3.0]
["2026-09-29T19:23:16.818984+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:18.170367+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:18.663707+00:00", "trade", 13.9423, 17.0]
["2026-09-29T19:23:20.702447+00:00", "trade", 13.9473, 21.0]
["2026-09-29T19:23:21.129846+00:00", "trade", 13.9501, 11.0]
["2026-09-29T19:23:21.130565+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:21.131843+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:21.136065+00:00", "trade", 13.9501, 3.0]
["2026-09-29T19:23:24.895399+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:23:25.513707+00:00", "trade", 13.9424, 6.0]
["2026-09-29T19:23:25.611693+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:23:29.643801+00:00", "trade", 13.944, 2.0]
["2026-09-29T19:23:29.841434+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:29.841434+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:29.850922+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:30.009925+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:30.206906+00:00", "trade", 13.945, 10.0]
["2026-09-29T19:23:30.338199+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:23:32.407477+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:23:32.524627+00:00", "trade", 13.9401, 150.0]
["2026-09-29T19:23:32.524668+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:32.524698+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:32.524698+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:32.560063+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:23:33.059601+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:33.788698+00:00", "trade", 13.9424, 40.0]
["2026-09-29T19:23:34.900304+00:00", "trade", 13.9439, 2.0]
["2026-09-29T19:23:35.453733+00:00", "trade", 13.9445, 5.0]
["2026-09-29T19:23:36.701448+00:00", "trade", 13.9483, 1.0]
["2026-09-29T19:23:37.230083+00:00", "trade", 13.9483, 51.0]
["2026-09-29T19:23:37.854682+00:00", "trade", 13.945, 1000.0]
["2026-09-29T19:23:39.216345+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:39.558795+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:40.746027+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:40.746583+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:41.002934+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:41.020485+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:41.020671+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:41.020711+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:42.589702+00:00", "trade", 13.9425, 17.0]
["2026-09-29T19:23:44.075693+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:23:44.559622+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:44.559622+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:44.686071+00:00", "trade", 13.9432, 2.0]
["2026-09-29T19:23:46.134734+00:00", "trade", 13.9425, 21.0]
["2026-09-29T19:23:46.134788+00:00", "trade", 13.9425, 2.0]
["2026-09-29T19:23:46.715219+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:46.715264+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:46.715840+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:47.609769+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:48.478298+00:00", "trade", 13.9499, 5.0]
["2026-09-29T19:23:48.480567+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:48.481535+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:48.723703+00:00", "trade", 13.9425, 1.0]
["2026-09-29T19:23:48.986824+00:00", "trade", 13.9432, 5.0]
["2026-09-29T19:23:50.817979+00:00", "trade", 13.948, 37.0]
["2026-09-29T19:23:50.818052+00:00", "trade", 13.9493, 20.0]
["2026-09-29T19:23:50.818130+00:00", "trade", 13.9471, 17.0]
["2026-09-29T19:23:54.453410+00:00", "trade", 13.945, 15.0]
["2026-09-29T19:23:54.453575+00:00", "trade", 13.94, 3.0]
["2026-09-29T19:23:55.300094+00:00", "trade", 13.945, 3.0]
["2026-09-29T19:23:55.846375+00:00", "trade", 13.943, 5.0]
["2026-09-29T19:23:56.375298+00:00", "trade", 13.94, 40.0]
["2026-09-29T19:23:57.590049+00:00", "trade", 13.9418, 100.0]
["2026-09-29T19:23:57.809113+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:23:59.071860+00:00", "trade", 13.943, 2.0]
["2026-09-29T19:23:59.104590+00:00", "trade", 13.9444, 3.0]
["2026-09-29T19:24:00.009963+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:24:00.860997+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:24:01.205670+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:24:03.330792+00:00", "trade", 13.943, 1.0]
["2026-09-29T19:24:05.455736+00:00", "trade", 13.9444, 12.0]
["2026-09-29T19:24:06.371702+00:00", "trade", 13.9479, 17.0]
["2026-09-29T19:24:07.424371+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:24:08.186336+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:24:08.640682+00:00", "trade", 13.9424, 21.0]
["2026-09-29T19:24:09.902919+00:00", "trade", 13.9401, 120.0]
["2026-09-29T19:24:11.423793+00:00", "trade", 13.9427, 5.0]
["2026-09-29T19:24:12.284957+00:00", "trade", 13.94, 5.0]
["2026-09-29T19:24:12.284958+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:24:12.284959+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:24:12.284962+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:24:12.285122+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:24:12.285266+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:24:12.285275+00:00", "trade", 13.94, 11.0]
["2026-09-29T19:24:12.285287+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:24:12.285439+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:24:12.285444+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:24:12.285475+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:24:12.285530+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:24:12.285540+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:24:12.285640+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:24:12.285690+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:24:12.285710+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.285729+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:24:12.285823+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:24:12.285870+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.285940+00:00", "trade", 13.94, 91.0]
["2026-09-29T19:24:12.286071+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.286141+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.286277+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.286432+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.286547+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.289299+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.489546+00:00", "trade", 13.9468, 100.0]
["2026-09-29T19:24:12.715814+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:12.721734+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:24:12.721734+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:24:13.001890+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:13.033836+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:13.175198+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:13.272540+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:13.272595+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:13.618523+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:13.944971+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:16.905675+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:17.569786+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:17.570282+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:17.570788+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:18.306646+00:00", "trade", 13.9423, 4.0]
["2026-09-29T19:24:18.714943+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:18.715835+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:18.716281+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:18.716762+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:19.296276+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:24:20.816962+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:20.821162+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:20.821819+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:21.054823+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:21.055305+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:21.055746+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:21.519876+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:21.520312+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:21.520347+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:23.040501+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:23.071692+00:00", "trade", 13.9423, 14.0]
["2026-09-29T19:24:23.077475+00:00", "trade", 13.9423, 1.0]
["2026-09-29T19:24:23.261101+00:00", "trade", 13.9319, 15.0]
["2026-09-29T19:24:24.507223+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:24:25.153306+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:24:25.170792+00:00", "trade", 13.93, 217.0]
["2026-09-29T19:24:25.170870+00:00", "trade", 13.93, 191.0]
["2026-09-29T19:24:25.171164+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:25.171685+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:25.172612+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:24:25.172627+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:25.172627+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:25.172630+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:25.172681+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:24:25.172698+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:25.172728+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:24:25.172728+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:24:25.172733+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:24:25.172778+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.172778+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.172783+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:24:25.172783+00:00", "trade", 13.93, 300.0]
["2026-09-29T19:24:25.172783+00:00", "trade", 13.93, 81.0]
["2026-09-29T19:24:25.172803+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.172878+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.172882+00:00", "trade", 13.93, 72.0]
["2026-09-29T19:24:25.172885+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:24:25.172885+00:00", "trade", 13.93, 12.0]
["2026-09-29T19:24:25.173008+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.173424+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.174682+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.180662+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.208379+00:00", "trade", 13.93, 11.0]
["2026-09-29T19:24:25.280910+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.287124+00:00", "trade", 13.92, 25.0]
["2026-09-29T19:24:25.287822+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.289781+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.502513+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.551720+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.552016+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.552532+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.552652+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.553174+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.553860+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:25.555644+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:26.689621+00:00", "trade", 13.9411, 3.0]
["2026-09-29T19:24:27.153363+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:27.153850+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:27.155133+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:27.156541+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:27.271159+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:27.271700+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:27.272372+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:28.017385+00:00", "trade", 13.9411, 5.0]
["2026-09-29T19:24:28.280176+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:29.226414+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:29.226895+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:29.229657+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:29.742102+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:30.009990+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:30.351699+00:00", "trade", 13.9462, 17.0]
["2026-09-29T19:24:30.637905+00:00", "trade", 13.9411, 2.0]
["2026-09-29T19:24:31.109232+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:31.111828+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:31.272701+00:00", "trade", 13.9462, 2.0]
["2026-09-29T19:24:32.405368+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:32.405849+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:32.407207+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:33.125731+00:00", "trade", 13.9462, 2.0]
["2026-09-29T19:24:34.397902+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:34.398057+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:24:34.411915+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:24:34.412001+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:24:34.425317+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:24:34.451880+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:24:35.206161+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:24:35.206192+00:00", "trade", 13.92, 4.0]
["2026-09-29T19:24:35.206638+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:24:35.206643+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:24:35.206678+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:24:35.206918+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:35.207199+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:24:35.207284+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:24:35.207284+00:00", "trade", 13.92, 33.0]
["2026-09-29T19:24:35.207299+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:24:35.207304+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:24:35.207399+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:24:35.207600+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:35.207660+00:00", "trade", 13.92, 90.0]
["2026-09-29T19:24:35.207760+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:35.207881+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:35.208682+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:35.337399+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:35.341023+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:35.457735+00:00", "trade", 13.9337, 26.0]
["2026-09-29T19:24:36.261961+00:00", "trade", 13.9371, 1.0]
["2026-09-29T19:24:37.209845+00:00", "trade", 13.9409, 100.0]
["2026-09-29T19:24:37.722021+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:39.940716+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:24:42.506398+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:42.506463+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:44.046490+00:00", "trade", 13.9409, 3.0]
["2026-09-29T19:24:44.053007+00:00", "trade", 13.9409, 2.0]
["2026-09-29T19:24:44.138699+00:00", "trade", 13.9413, 21.0]
["2026-09-29T19:24:48.239102+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.857275+00:00", "trade", 13.925, 45.0]
["2026-09-29T19:24:48.857327+00:00", "trade", 13.925, 103.0]
["2026-09-29T19:24:48.857328+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.857342+00:00", "trade", 13.925, 103.0]
["2026-09-29T19:24:48.857378+00:00", "trade", 13.93, 3.0]
["2026-09-29T19:24:48.857389+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.857513+00:00", "trade", 13.925, 129.0]
["2026-09-29T19:24:48.857995+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858075+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858262+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:24:48.858271+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858286+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.858289+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.858291+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858304+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.858313+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.858361+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.858376+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858431+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:24:48.858431+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858433+00:00", "trade", 13.93, 351.0]
["2026-09-29T19:24:48.858521+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:24:48.858521+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.858524+00:00", "trade", 13.93, 78.0]
["2026-09-29T19:24:48.858524+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:24:48.858529+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:24:48.858535+00:00", "trade", 13.93, 649.0]
["2026-09-29T19:24:48.858540+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:24:48.858540+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.858544+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.858546+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858562+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858607+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858875+00:00", "trade", 13.93, 124.0]
["2026-09-29T19:24:48.858917+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858917+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858998+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.858998+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.859007+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.859078+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.859088+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.859088+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.859098+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.859098+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:24:48.859257+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:24:48.859353+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:24:48.859534+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:24:48.859559+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:24:48.859609+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:24:48.859850+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:24:48.859980+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:24:48.860000+00:00", "trade", 13.93, 11.0]
["2026-09-29T19:24:48.860000+00:00", "trade", 13.93, 3.0]
["2026-09-29T19:24:48.860003+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:24:48.860035+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:48.860135+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:24:48.860195+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:48.860240+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:48.860253+00:00", "trade", 13.93, 96.0]
["2026-09-29T19:24:49.915693+00:00", "trade", 13.935, 2.0]
["2026-09-29T19:24:51.547428+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:51.547508+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:53.320665+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:54.315839+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:24:54.709704+00:00", "trade", 13.9371, 18.0]
["2026-09-29T19:24:55.717346+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:57.016728+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:24:58.343499+00:00", "trade", 13.9394, 3.0]
["2026-09-29T19:24:58.347844+00:00", "trade", 13.9394, 1.0]
["2026-09-29T19:24:58.920628+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:58.921385+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:58.923986+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:24:59.545852+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:00.010007+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:01.479195+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:01.526701+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:25:02.058192+00:00", "trade", 13.9394, 5.0]
["2026-09-29T19:25:03.417570+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:03.419665+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:03.453164+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:03.804892+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:04.070716+00:00", "trade", 13.9447, 100.0]
["2026-09-29T19:25:05.297435+00:00", "trade", 13.9317, 67.0]
["2026-09-29T19:25:05.297799+00:00", "trade", 13.9317, 1.0]
["2026-09-29T19:25:05.299649+00:00", "trade", 13.935, 300.0]
["2026-09-29T19:25:05.459735+00:00", "trade", 13.9305, 38.0]
["2026-09-29T19:25:05.539665+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:25:08.333243+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:09.446579+00:00", "trade", 13.9318, 3.0]
["2026-09-29T19:25:11.489752+00:00", "trade", 13.935, 10.0]
["2026-09-29T19:25:11.500469+00:00", "trade", 13.935, 28.0]
["2026-09-29T19:25:11.998840+00:00", "trade", 13.9392, 2.0]
["2026-09-29T19:25:13.458050+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:13.794526+00:00", "trade", 13.9303, 41.0]
["2026-09-29T19:25:14.525699+00:00", "trade", 13.9394, 9.0]
["2026-09-29T19:25:15.859413+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:16.652917+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:17.069323+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:18.190017+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:18.663705+00:00", "trade", 13.934, 17.0]
["2026-09-29T19:25:19.150504+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:25:19.372733+00:00", "trade", 13.9392, 6.0]
["2026-09-29T19:25:20.910574+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:24.164928+00:00", "trade", 13.9303, 14.0]
["2026-09-29T19:25:24.970811+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:24.972415+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:24.977856+00:00", "trade", 13.9394, 12.0]
["2026-09-29T19:25:25.181317+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:25.181403+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:25.233682+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:25.250813+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:25.513929+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:26.300940+00:00", "trade", 13.9392, 3.0]
["2026-09-29T19:25:26.621351+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:29.289717+00:00", "trade", 13.9305, 16.0]
["2026-09-29T19:25:29.297743+00:00", "trade", 13.9305, 2.0]
["2026-09-29T19:25:29.644703+00:00", "trade", 13.934, 6.0]
["2026-09-29T19:25:29.809225+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:25:29.809229+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:25:29.809229+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:25:29.809231+00:00", "trade", 13.93, 68.0]
["2026-09-29T19:25:29.809285+00:00", "trade", 13.93, 32.0]
["2026-09-29T19:25:29.809285+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:25:29.809426+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:29.809482+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:25:29.809514+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:25:29.809517+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:25:29.809517+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:25:29.809544+00:00", "trade", 13.93, 82.0]
["2026-09-29T19:25:29.809627+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:25:29.809637+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:25:29.809707+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:25:29.809763+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:25:29.809822+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:29.810063+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:29.810123+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:29.810184+00:00", "trade", 13.93, 18.0]
["2026-09-29T19:25:29.810294+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:29.810334+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:29.810364+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:29.811841+00:00", "trade", 13.925, 11.0]
["2026-09-29T19:25:29.814804+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:29.866713+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:29.918657+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:30.010034+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:30.809287+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:31.069953+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:31.638206+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:32.449638+00:00", "trade", 13.925, 2.0]
["2026-09-29T19:25:34.901730+00:00", "trade", 13.9335, 1.0]
["2026-09-29T19:25:35.461738+00:00", "trade", 13.9318, 8.0]
["2026-09-29T19:25:36.594150+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:36.594231+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:37.670004+00:00", "trade", 13.9434, 7.0]
["2026-09-29T19:25:37.907678+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:37.910625+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:25:38.808056+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:38.809029+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:38.811630+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:39.773264+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:39.773741+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:39.774462+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:39.775705+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:39.855704+00:00", "trade", 13.9321, 22.0]
["2026-09-29T19:25:40.331169+00:00", "trade", 13.939, 1.0]
["2026-09-29T19:25:40.713150+00:00", "trade", 13.939, 4.0]
["2026-09-29T19:25:41.595610+00:00", "trade", 13.939, 2.0]
["2026-09-29T19:25:41.855474+00:00", "trade", 13.9299, 30.0]
["2026-09-29T19:25:42.589699+00:00", "trade", 13.9321, 17.0]
["2026-09-29T19:25:43.094302+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:43.094342+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:43.136632+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:43.137078+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:44.670657+00:00", "trade", 13.9434, 58.0]
["2026-09-29T19:25:45.589281+00:00", "trade", 13.9392, 5.0]
["2026-09-29T19:25:50.479759+00:00", "trade", 13.9224, 1.0]
["2026-09-29T19:25:53.104876+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:53.105357+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:53.131042+00:00", "trade", 13.9393, 5.0]
["2026-09-29T19:25:53.285701+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.011761+00:00", "trade", 13.9433, 4.0]
["2026-09-29T19:25:54.017168+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.081827+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.081892+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.197991+00:00", "trade", 13.9391, 1.0]
["2026-09-29T19:25:54.241221+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.241266+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.241307+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.454701+00:00", "trade", 13.9321, 2.0]
["2026-09-29T19:25:54.600246+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.667125+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:54.912453+00:00", "trade", 13.9391, 2.0]
["2026-09-29T19:25:55.084569+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:55.297887+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:55.353720+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:55.353775+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:55.353890+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:55.557303+00:00", "trade", 13.9432, 100.0]
["2026-09-29T19:25:55.558352+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:55.840088+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:56.022649+00:00", "trade", 13.93, 25.0]
["2026-09-29T19:25:56.022658+00:00", "trade", 13.93, 25.0]
["2026-09-29T19:25:56.022727+00:00", "trade", 13.93, 75.0]
["2026-09-29T19:25:56.022973+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:56.023014+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:56.023304+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:56.023713+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:25:56.032777+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:25:56.033841+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:25:56.034049+00:00", "trade", 13.925, 51.0]
["2026-09-29T19:25:56.034852+00:00", "trade", 13.925, 49.0]
["2026-09-29T19:25:56.036067+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:25:56.037068+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:25:56.039335+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:25:56.040319+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:25:56.044390+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:56.200722+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:56.385421+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:56.808438+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:56.859102+00:00", "trade", 13.925, 20.0]
["2026-09-29T19:25:57.750987+00:00", "trade", 13.925, 158.0]
["2026-09-29T19:25:58.762610+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:25:58.763278+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:59.792568+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:25:59.971034+00:00", "trade", 13.925, 7.0]
["2026-09-29T19:26:00.010071+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:05.463735+00:00", "trade", 13.9256, 11.0]
["2026-09-29T19:26:05.490528+00:00", "trade", 13.9386, 1.0]
["2026-09-29T19:26:06.371698+00:00", "trade", 13.931, 17.0]
["2026-09-29T19:26:07.231991+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:08.449760+00:00", "trade", 13.9386, 11.0]
["2026-09-29T19:26:08.571285+00:00", "trade", 13.9427, 43.0]
["2026-09-29T19:26:08.724921+00:00", "trade", 13.9283, 16.0]
["2026-09-29T19:26:09.903698+00:00", "trade", 13.9309, 2.0]
["2026-09-29T19:26:10.681829+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:11.424701+00:00", "trade", 13.9309, 12.0]
["2026-09-29T19:26:14.249618+00:00", "trade", 13.9427, 400.0]
["2026-09-29T19:26:14.665484+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:16.110023+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:16.110104+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:16.110915+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:16.114213+00:00", "trade", 13.9386, 5.0]
["2026-09-29T19:26:16.451065+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:20.027163+00:00", "trade", 13.9386, 2.0]
["2026-09-29T19:26:20.057117+00:00", "trade", 13.925, 4.0]
["2026-09-29T19:26:20.461228+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:20.918975+00:00", "trade", 13.9385, 24.0]
["2026-09-29T19:26:22.328815+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:23.975849+00:00", "trade", 13.9387, 70.0]
["2026-09-29T19:26:26.220679+00:00", "trade", 13.925, 93.0]
["2026-09-29T19:26:26.287696+00:00", "trade", 13.9296, 19.0]
["2026-09-29T19:26:26.409571+00:00", "trade", 13.9426, 100.0]
["2026-09-29T19:26:26.906544+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:26.911532+00:00", "trade", 13.925, 251.0]
["2026-09-29T19:26:26.913700+00:00", "trade", 13.925, 200.0]
["2026-09-29T19:26:26.915167+00:00", "trade", 13.925, 251.0]
["2026-09-29T19:26:27.100947+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:27.155712+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:27.308116+00:00", "trade", 13.927, 3.0]
["2026-09-29T19:26:27.311285+00:00", "trade", 13.927, 14.0]
["2026-09-29T19:26:27.364948+00:00", "trade", 13.925, 251.0]
["2026-09-29T19:26:27.374547+00:00", "trade", 13.925, 34.0]
["2026-09-29T19:26:27.415661+00:00", "trade", 13.925, 96.0]
["2026-09-29T19:26:28.276235+00:00", "trade", 13.925, 5.0]
["2026-09-29T19:26:28.467891+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:28.467966+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:28.508864+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:28.508944+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:28.553718+00:00", "trade", 13.9381, 2.0]
["2026-09-29T19:26:29.788430+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:30.010093+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:30.351704+00:00", "trade", 13.929, 17.0]
["2026-09-29T19:26:31.071651+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:26:31.071701+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:31.071721+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:31.072658+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:32.071706+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:33.230170+00:00", "trade", 13.938, 1.0]
["2026-09-29T19:26:33.369964+00:00", "trade", 13.9259, 3.0]
["2026-09-29T19:26:33.890894+00:00", "trade", 13.9259, 3.0]
["2026-09-29T19:26:37.778804+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:37.779396+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:39.711850+00:00", "trade", 13.938, 5.0]
["2026-09-29T19:26:39.910301+00:00", "trade", 13.9224, 6.0]
["2026-09-29T19:26:39.910316+00:00", "trade", 13.9224, 1.0]
["2026-09-29T19:26:40.518695+00:00", "trade", 13.929, 7.0]
["2026-09-29T19:26:40.520692+00:00", "trade", 13.929, 23.0]
["2026-09-29T19:26:40.810618+00:00", "trade", 13.925, 20.0]
["2026-09-29T19:26:42.001228+00:00", "trade", 13.925, 4.0]
["2026-09-29T19:26:43.646645+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:45.558972+00:00", "trade", 13.925, 10.0]
["2026-09-29T19:26:45.573301+00:00", "trade", 13.925, 10.0]
["2026-09-29T19:26:46.672288+00:00", "trade", 13.938, 1.0]
["2026-09-29T19:26:47.744816+00:00", "trade", 13.9414, 100.0]
["2026-09-29T19:26:47.745916+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:48.606916+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:51.860737+00:00", "trade", 13.928, 2.0]
["2026-09-29T19:26:51.862131+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:54.039866+00:00", "trade", 13.925, 71.0]
["2026-09-29T19:26:54.042130+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:26:54.709705+00:00", "trade", 13.9279, 17.0]
["2026-09-29T19:26:55.289599+00:00", "trade", 13.9253, 11.0]
["2026-09-29T19:26:55.632626+00:00", "trade", 13.938, 3.0]
["2026-09-29T19:26:55.806614+00:00", "trade", 13.938, 1.0]
["2026-09-29T19:26:58.151976+00:00", "trade", 13.938, 5.0]
["2026-09-29T19:26:58.316694+00:00", "trade", 13.9279, 1.0]
["2026-09-29T19:26:59.069676+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:26:59.320736+00:00", "trade", 13.9229, 2.0]
["2026-09-29T19:26:59.321797+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:00.010110+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:00.372196+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:27:00.920854+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:00.921876+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:01.394633+00:00", "trade", 13.9209, 1000.0]
["2026-09-29T19:27:02.775833+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:27:04.703986+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:05.035495+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:05.035931+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:08.177594+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:27:09.257467+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:09.257588+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:09.782117+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:09.782578+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:10.525617+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:10.526103+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:10.558530+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:10.558926+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:11.001154+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:11.001234+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:11.123154+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:11.436553+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:27:12.049755+00:00", "trade", 13.9389, 2.0]
["2026-09-29T19:27:14.418651+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:14.526731+00:00", "trade", 13.9253, 1.0]
["2026-09-29T19:27:16.448955+00:00", "trade", 13.9406, 100.0]
["2026-09-29T19:27:17.402312+00:00", "trade", 13.925, 2.0]
["2026-09-29T19:27:18.663717+00:00", "trade", 13.9253, 17.0]
["2026-09-29T19:27:19.522970+00:00", "trade", 13.9231, 1.0]
["2026-09-29T19:27:20.721753+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:20.722269+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:20.722509+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:20.983195+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:22.809279+00:00", "trade", 13.925, 20.0]
["2026-09-29T19:27:23.807154+00:00", "trade", 13.9388, 1.0]
["2026-09-29T19:27:24.978722+00:00", "trade", 13.9252, 23.0]
["2026-09-29T19:27:27.236549+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:27.237030+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:27.379696+00:00", "trade", 13.9252, 10.0]
["2026-09-29T19:27:27.380752+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:27.725277+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:27.725718+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:28.307764+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:28.307854+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:28.367075+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:28.367797+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:29.322724+00:00", "trade", 13.921, 9.0]
["2026-09-29T19:27:29.644697+00:00", "trade", 13.9252, 6.0]
["2026-09-29T19:27:29.749689+00:00", "trade", 13.9406, 68.0]
["2026-09-29T19:27:29.754335+00:00", "trade", 13.9406, 44.0]
["2026-09-29T19:27:29.757096+00:00", "trade", 13.9406, 32.0]
["2026-09-29T19:27:29.802357+00:00", "trade", 13.925, 24.0]
["2026-09-29T19:27:30.010147+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:30.697507+00:00", "trade", 13.925, 94.0]
["2026-09-29T19:27:30.715959+00:00", "trade", 13.925, 56.0]
["2026-09-29T19:27:30.755912+00:00", "trade", 13.925, 350.0]
["2026-09-29T19:27:32.282163+00:00", "trade", 13.9239, 17.0]
["2026-09-29T19:27:33.106031+00:00", "trade", 13.925, 50.0]
["2026-09-29T19:27:33.110485+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:27:33.110524+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:27:35.315025+00:00", "trade", 13.924, 7.0]
["2026-09-29T19:27:37.415610+00:00", "trade", 13.9335, 5.0]
["2026-09-29T19:27:37.523776+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:37.705795+00:00", "trade", 13.9385, 100.0]
["2026-09-29T19:27:39.131579+00:00", "trade", 13.924, 2.0]
["2026-09-29T19:27:41.113502+00:00", "trade", 13.9335, 2.0]
["2026-09-29T19:27:42.168104+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:42.168124+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:42.168159+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:42.170445+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:42.240547+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:42.240552+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:42.589702+00:00", "trade", 13.925, 17.0]
["2026-09-29T19:27:44.381605+00:00", "trade", 13.924, 3.0]
["2026-09-29T19:27:47.777013+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:27:49.745651+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:27:49.745825+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:27:50.480700+00:00", "trade", 13.9248, 2.0]
["2026-09-29T19:27:52.767218+00:00", "trade", 13.925, 15.0]
["2026-09-29T19:27:53.132705+00:00", "trade", 13.9248, 24.0]
["2026-09-29T19:27:55.071727+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:27:55.072834+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:55.528203+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:55.535389+00:00", "trade", 13.9334, 2.0]
["2026-09-29T19:27:55.606650+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:56.369757+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:57.011986+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:59.208662+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:27:59.209658+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:27:59.324735+00:00", "trade", 13.925, 7.0]
["2026-09-29T19:27:59.932981+00:00", "trade", 13.93, 50.0]
["2026-09-29T19:28:00.010184+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:00.537183+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:28:01.571400+00:00", "trade", 13.9243, 11.0]
["2026-09-29T19:28:01.971234+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:28:01.971880+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:01.971955+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:01.972156+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:02.055775+00:00", "trade", 13.925, 4.0]
["2026-09-29T19:28:03.061264+00:00", "trade", 13.925, 2.0]
["2026-09-29T19:28:03.340283+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:03.349846+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:03.692265+00:00", "trade", 13.9247, 1.0]
["2026-09-29T19:28:03.803536+00:00", "trade", 13.925, 10.0]
["2026-09-29T19:28:04.307614+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:28:04.533792+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:28:06.371704+00:00", "trade", 13.9246, 17.0]
["2026-09-29T19:28:06.373109+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:07.276445+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:28:07.282417+00:00", "trade", 13.925, 300.0]
["2026-09-29T19:28:07.768479+00:00", "trade", 13.9396, 100.0]
["2026-09-29T19:28:08.084213+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:08.901847+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:28:09.124078+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:09.784692+00:00", "trade", 13.9309, 2.0]
["2026-09-29T19:28:11.175603+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:12.756849+00:00", "trade", 13.925, 10.0]
["2026-09-29T19:28:12.777219+00:00", "trade", 13.925, 10.0]
["2026-09-29T19:28:13.331123+00:00", "trade", 13.92, 36.0]
["2026-09-29T19:28:13.331183+00:00", "trade", 13.92, 164.0]
["2026-09-29T19:28:13.332055+00:00", "trade", 13.92, 30.0]
["2026-09-29T19:28:13.332119+00:00", "trade", 13.92, 170.0]
["2026-09-29T19:28:13.607087+00:00", "trade", 13.92, 95.0]
["2026-09-29T19:28:13.608227+00:00", "trade", 13.92, 36.0]
["2026-09-29T19:28:13.648671+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:13.716259+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:28:13.716262+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:28:13.716297+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:13.716316+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:28:13.716320+00:00", "trade", 13.92, 6.0]
["2026-09-29T19:28:13.716323+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:13.716325+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:13.716325+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:13.716332+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:13.716338+00:00", "trade", 13.92, 90.0]
["2026-09-29T19:28:13.716343+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:13.716346+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:13.716346+00:00", "trade", 13.92, 72.0]
["2026-09-29T19:28:13.716346+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:13.716347+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:13.716349+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:13.716349+00:00", "trade", 13.92, 3.0]
["2026-09-29T19:28:13.716353+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:13.716355+00:00", "trade", 13.92, 6.0]
["2026-09-29T19:28:13.716355+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:13.716359+00:00", "trade", 13.92, 5.0]
["2026-09-29T19:28:13.716362+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:13.716362+00:00", "trade", 13.92, 72.0]
["2026-09-29T19:28:13.716365+00:00", "trade", 13.92, 18.0]
["2026-09-29T19:28:13.716367+00:00", "trade", 13.92, 372.0]
["2026-09-29T19:28:13.716386+00:00", "trade", 13.92, 80.0]
["2026-09-29T19:28:13.716387+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:13.716388+00:00", "trade", 13.92, 9.0]
["2026-09-29T19:28:13.716413+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:13.716413+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:13.716424+00:00", "trade", 13.92, 28.0]
["2026-09-29T19:28:13.716428+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:13.716433+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:13.716473+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:13.716473+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:13.716478+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:13.716488+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:13.716617+00:00", "trade", 13.92, 48.0]
["2026-09-29T19:28:13.716633+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:13.716808+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:13.716828+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:13.716891+00:00", "trade", 13.92, 24.0]
["2026-09-29T19:28:13.716894+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:28:13.716924+00:00", "trade", 13.92, 74.0]
["2026-09-29T19:28:13.716924+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.716963+00:00", "trade", 13.92, 26.0]
["2026-09-29T19:28:13.717174+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.717234+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.717295+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.717375+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.717415+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.717450+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.717701+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.717701+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.717966+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.726988+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.727038+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.727053+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.731669+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:13.809459+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:14.096462+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:14.721724+00:00", "trade", 13.9229, 2.0]
["2026-09-29T19:28:16.397972+00:00", "trade", 13.9165, 20.0]
["2026-09-29T19:28:16.814443+00:00", "trade", 13.9175, 200.0]
["2026-09-29T19:28:17.238344+00:00", "trade", 13.915, 10.0]
["2026-09-29T19:28:18.390942+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:19.361411+00:00", "trade", 13.9183, 3.0]
["2026-09-29T19:28:19.531159+00:00", "trade", 13.9224, 1.0]
["2026-09-29T19:28:19.739047+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:19.739102+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:20.057704+00:00", "trade", 13.9227, 23.0]
["2026-09-29T19:28:20.057755+00:00", "trade", 13.9227, 10.0]
["2026-09-29T19:28:20.182459+00:00", "trade", 13.9225, 18.0]
["2026-09-29T19:28:20.586789+00:00", "trade", 13.915, 5.0]
["2026-09-29T19:28:21.629510+00:00", "trade", 13.9384, 100.0]
["2026-09-29T19:28:23.072358+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:23.072634+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:23.307964+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:23.307989+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:23.541796+00:00", "trade", 13.929, 2.0]
["2026-09-29T19:28:25.248467+00:00", "trade", 13.929, 5.0]
["2026-09-29T19:28:26.212063+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:27.428082+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:28:27.428084+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:28:27.428087+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:28:27.428090+00:00", "trade", 13.91, 12.0]
["2026-09-29T19:28:27.428093+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:28:27.428194+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:27.428199+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:27.428222+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:28:27.428224+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:27.428258+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:28:27.428284+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:28:27.428320+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.428450+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.428472+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428510+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:28:27.428545+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:28:27.428775+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:28:27.428795+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:28:27.428821+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:28:27.428854+00:00", "trade", 13.91, 200.0]
["2026-09-29T19:28:27.428857+00:00", "trade", 13.91, 44.0]
["2026-09-29T19:28:27.428860+00:00", "trade", 13.91, 200.0]
["2026-09-29T19:28:27.428860+00:00", "trade", 13.91, 73.0]
["2026-09-29T19:28:27.428863+00:00", "trade", 13.91, 7.0]
["2026-09-29T19:28:27.428866+00:00", "trade", 13.91, 200.0]
["2026-09-29T19:28:27.428866+00:00", "trade", 13.91, 300.0]
["2026-09-29T19:28:27.428869+00:00", "trade", 13.91, 42.0]
["2026-09-29T19:28:27.428869+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428871+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:28:27.428872+00:00", "trade", 13.91, 13.0]
["2026-09-29T19:28:27.428875+00:00", "trade", 13.91, 3000.0]
["2026-09-29T19:28:27.428875+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428878+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428878+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428881+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428923+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428951+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:28:27.428953+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428953+00:00", "trade", 13.91, 80.0]
["2026-09-29T19:28:27.428953+00:00", "trade", 13.91, 7.0]
["2026-09-29T19:28:27.428953+00:00", "trade", 13.91, 25.0]
["2026-09-29T19:28:27.428953+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428957+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428962+00:00", "trade", 13.91, 79.0]
["2026-09-29T19:28:27.428962+00:00", "trade", 13.91, 78.0]
["2026-09-29T19:28:27.428962+00:00", "trade", 13.91, 14.0]
["2026-09-29T19:28:27.428965+00:00", "trade", 13.91, 45.0]
["2026-09-29T19:28:27.428965+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.428968+00:00", "trade", 13.91, 200.0]
["2026-09-29T19:28:27.428971+00:00", "trade", 13.91, 25.0]
["2026-09-29T19:28:27.428971+00:00", "trade", 13.91, 300.0]
["2026-09-29T19:28:27.429005+00:00", "trade", 13.91, 23.0]
["2026-09-29T19:28:27.429016+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429051+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429056+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429066+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429109+00:00", "trade", 13.92, 5.0]
["2026-09-29T19:28:27.429115+00:00", "trade", 13.92, 300.0]
["2026-09-29T19:28:27.429116+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429118+00:00", "trade", 13.91, 77.0]
["2026-09-29T19:28:27.429118+00:00", "trade", 13.91, 4.0]
["2026-09-29T19:28:27.429124+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.429136+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429141+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429188+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:27.429188+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:28:27.429197+00:00", "trade", 13.92, 9.0]
["2026-09-29T19:28:27.429200+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:27.429206+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:27.429206+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:27.429206+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:27.429224+00:00", "trade", 13.91, 7.0]
["2026-09-29T19:28:27.429226+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429226+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429281+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:28:27.429347+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429380+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:27.429392+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:28:27.429410+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:28:27.429417+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:27.429419+00:00", "trade", 13.92, 8.0]
["2026-09-29T19:28:27.429425+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:28:27.429440+00:00", "trade", 13.92, 25.0]
["2026-09-29T19:28:27.429458+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:27.429458+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:28:27.429464+00:00", "trade", 13.92, 90.0]
["2026-09-29T19:28:27.429476+00:00", "trade", 13.92, 300.0]
["2026-09-29T19:28:27.429502+00:00", "quote", 13.92, 13.91]
["2026-09-29T19:28:27.429502+00:00", "quote", 13.92, 13.91]
["2026-09-29T19:28:27.429552+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429562+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429569+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:27.429572+00:00", "trade", 13.92, 13.0]
["2026-09-29T19:28:27.429579+00:00", "trade", 13.92, 4.0]
["2026-09-29T19:28:27.429579+00:00", "trade", 13.92, 9.0]
["2026-09-29T19:28:27.429579+00:00", "trade", 13.92, 74.0]
["2026-09-29T19:28:27.429582+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:28:27.429584+00:00", "trade", 13.92, 400.0]
["2026-09-29T19:28:27.429592+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429672+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429687+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429693+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429699+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.429699+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:28:27.429705+00:00", "trade", 13.91, 26.0]
["2026-09-29T19:28:27.429705+00:00", "trade", 13.91, 128.0]
["2026-09-29T19:28:27.429723+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429723+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429798+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:27.429804+00:00", "trade", 13.92, 9.0]
["2026-09-29T19:28:27.429825+00:00", "trade", 13.92, 3.0]
["2026-09-29T19:28:27.429861+00:00", "trade", 13.91, 117.0]
["2026-09-29T19:28:27.429873+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429898+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429906+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:27.429908+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429928+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:28:27.429972+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:27.429976+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:28:27.430017+00:00", "trade", 13.92, 300.0]
["2026-09-29T19:28:27.430018+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430033+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430141+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:27.430153+00:00", "trade", 13.92, 1.0]
["2026-09-29T19:28:27.430174+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:27.430177+00:00", "trade", 13.9182, 40.0]
["2026-09-29T19:28:27.430186+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:28:27.430199+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430279+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430315+00:00", "trade", 13.91, 41.0]
["2026-09-29T19:28:27.430334+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430560+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430660+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430755+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430775+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430862+00:00", "trade", 13.925, 300.0]
["2026-09-29T19:28:27.430865+00:00", "trade", 13.93, 300.0]
["2026-09-29T19:28:27.430865+00:00", "trade", 13.93, 400.0]
["2026-09-29T19:28:27.430870+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430872+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:28:27.430872+00:00", "trade", 13.925, 300.0]
["2026-09-29T19:28:27.430872+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.430875+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:28:27.430878+00:00", "trade", 13.93, 1800.0]
["2026-09-29T19:28:27.430878+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.430881+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.430881+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:28:27.430896+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:28:27.430910+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.430923+00:00", "trade", 13.93, 49.0]
["2026-09-29T19:28:27.430925+00:00", "trade", 13.93, 23.0]
["2026-09-29T19:28:27.430929+00:00", "trade", 13.93, 400.0]
["2026-09-29T19:28:27.430929+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.430932+00:00", "trade", 13.93, 52.0]
["2026-09-29T19:28:27.430944+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:28:27.430950+00:00", "trade", 13.93, 43.0]
["2026-09-29T19:28:27.430953+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:28:27.430971+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.430989+00:00", "trade", 13.93, 74.0]
["2026-09-29T19:28:27.431076+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.431085+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.431106+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431156+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431231+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431239+00:00", "trade", 13.925, 73.0]
["2026-09-29T19:28:27.431266+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431386+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:28:27.431397+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431428+00:00", "trade", 13.93, 63.0]
["2026-09-29T19:28:27.431431+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:28:27.431447+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431461+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.431464+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:28:27.431507+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431507+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431512+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431517+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431572+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:28:27.431593+00:00", "trade", 13.93, 45.0]
["2026-09-29T19:28:27.431596+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:28:27.431596+00:00", "trade", 13.93, 11.0]
["2026-09-29T19:28:27.431632+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.431993+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432113+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432133+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432137+00:00", "trade", 13.9181, 41.0]
["2026-09-29T19:28:27.432193+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432234+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432274+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432282+00:00", "trade", 13.9296, 40.0]
["2026-09-29T19:28:27.432394+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432554+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432673+00:00", "trade", 13.935, 158.0]
["2026-09-29T19:28:27.432710+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.432772+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:28:27.432832+00:00", "trade", 13.935, 142.0]
["2026-09-29T19:28:27.433692+00:00", "trade", 13.94, 1000.0]
["2026-09-29T19:28:27.433692+00:00", "trade", 13.94, 300.0]
["2026-09-29T19:28:27.433695+00:00", "trade", 13.94, 85.0]
["2026-09-29T19:28:27.433701+00:00", "trade", 13.94, 1000.0]
["2026-09-29T19:28:27.433702+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.433704+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:28:27.433707+00:00", "trade", 13.94, 1000.0]
["2026-09-29T19:28:27.433767+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:28:27.433767+00:00", "trade", 13.94, 300.0]
["2026-09-29T19:28:27.433773+00:00", "trade", 13.94, 6.0]
["2026-09-29T19:28:27.433872+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:28:27.433958+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.433972+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:28:27.433973+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.433975+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:28:27.433978+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:28:27.433978+00:00", "trade", 13.94, 400.0]
["2026-09-29T19:28:27.434028+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.434033+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.434108+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.434133+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.434249+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.434283+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.434313+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:28:27.434594+00:00", "trade", 13.94, 43.0]
["2026-09-29T19:28:27.434594+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.434606+00:00", "trade", 13.94, 83.0]
["2026-09-29T19:28:27.434609+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.434672+00:00", "trade", 13.94, 57.0]
["2026-09-29T19:28:27.434675+00:00", "trade", 13.94, 17.0]
["2026-09-29T19:28:27.434795+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.434835+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.434955+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.435000+00:00", "trade", 13.9378, 41.0]
["2026-09-29T19:28:27.435035+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.435155+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.435155+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.435471+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.435592+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.435596+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.435833+00:00", "trade", 13.95, 300.0]
["2026-09-29T19:28:27.435833+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:28:27.435842+00:00", "trade", 13.95, 1000.0]
["2026-09-29T19:28:27.435845+00:00", "trade", 13.95, 1000.0]
["2026-09-29T19:28:27.435847+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.435848+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:28:27.435848+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:28:27.436073+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436188+00:00", "trade", 13.95, 300.0]
["2026-09-29T19:28:27.436192+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:28:27.436313+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436398+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436441+00:00", "trade", 13.95, 500.0]
["2026-09-29T19:28:27.436459+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436464+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436464+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436464+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436469+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436474+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436474+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436696+00:00", "trade", 13.9262, 50.0]
["2026-09-29T19:28:27.436804+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436805+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:28:27.436829+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436834+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436875+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.436995+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.437035+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.437096+00:00", "trade", 13.935, 11.0]
["2026-09-29T19:28:27.437475+00:00", "trade", 13.9468, 40.0]
["2026-09-29T19:28:27.437636+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.437636+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.437636+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.437636+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:27.438128+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:27.438275+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:28:27.438278+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:27.438288+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:27.438313+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.438363+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.438392+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:28:27.438393+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.438396+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:28:27.438398+00:00", "trade", 13.95, 85.0]
["2026-09-29T19:28:27.438402+00:00", "trade", 13.95, 11.0]
["2026-09-29T19:28:27.438402+00:00", "trade", 13.95, 4.0]
["2026-09-29T19:28:27.438438+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.438453+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.438678+00:00", "trade", 13.95, 316.0]
["2026-09-29T19:28:27.438709+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.438919+00:00", "trade", 13.955, 67.0]
["2026-09-29T19:28:27.438950+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.439195+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.439315+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.440278+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.444212+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.444272+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.445643+00:00", "trade", 13.95, 500.0]
["2026-09-29T19:28:27.446678+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.449113+00:00", "trade", 13.955, 67.0]
["2026-09-29T19:28:27.450066+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.450066+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.450121+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.451973+00:00", "trade", 13.955, 10.0]
["2026-09-29T19:28:27.453193+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.453238+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.457253+00:00", "trade", 13.955, 10.0]
["2026-09-29T19:28:27.470755+00:00", "trade", 13.955, 2.0]
["2026-09-29T19:28:27.471387+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.472536+00:00", "trade", 13.955, 67.0]
["2026-09-29T19:28:27.474594+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.476198+00:00", "trade", 13.955, 67.0]
["2026-09-29T19:28:27.482929+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.485397+00:00", "trade", 13.955, 3.0]
["2026-09-29T19:28:27.530412+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:27.556905+00:00", "quote", 13.95, 13.96]
["2026-09-29T19:28:28.061647+00:00", "trade", 13.9285, 4.0]
["2026-09-29T19:28:28.240952+00:00", "trade", 13.95, 3.0]
["2026-09-29T19:28:28.240958+00:00", "trade", 13.95, 300.0]
["2026-09-29T19:28:28.240958+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:28:28.240961+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:28:28.240994+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:28.241044+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:28.241049+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:28.241109+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:28.241149+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:28.241262+00:00", "trade", 13.95, 271.0]
["2026-09-29T19:28:28.241265+00:00", "trade", 13.95, 22.0]
["2026-09-29T19:28:28.241265+00:00", "trade", 13.95, 1.0]
["2026-09-29T19:28:28.241271+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:28:28.241442+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:28:28.241442+00:00", "trade", 13.95, 3.0]
["2026-09-29T19:28:28.241445+00:00", "trade", 13.95, 10.0]
["2026-09-29T19:28:28.241448+00:00", "trade", 13.95, 100.0]
["2026-09-29T19:28:28.241472+00:00", "trade", 13.95, 200.0]
["2026-09-29T19:28:28.241666+00:00", "quote", 13.95, 13.95]
["2026-09-29T19:28:28.241696+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.241696+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.241845+00:00", "trade", 13.95, 12.0]
["2026-09-29T19:28:28.241846+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242037+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242092+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242092+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242137+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242177+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242292+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242377+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242578+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242578+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242733+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242859+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242894+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242899+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.242934+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.243779+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:28:28.244299+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:28:28.273266+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.303874+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.402910+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:28.430200+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:29.023592+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:29.651782+00:00", "trade", 13.9296, 12.0]
["2026-09-29T19:28:29.711415+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:30.010211+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:30.351699+00:00", "trade", 13.9292, 17.0]
["2026-09-29T19:28:30.850823+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:32.291220+00:00", "trade", 13.9295, 16.0]
["2026-09-29T19:28:35.497508+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:28:35.497571+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:35.498093+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:35.498639+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:35.942040+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:35.942716+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:35.942741+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:35.947545+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:28:35.948279+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:36.720105+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:28:37.750866+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:37.752951+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:38.496931+00:00", "trade", 13.945, 3500.0]
["2026-09-29T19:28:38.498221+00:00", "trade", 13.9477, 68.0]
["2026-09-29T19:28:38.533576+00:00", "trade", 13.9355, 25.0]
["2026-09-29T19:28:38.533585+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:38.534196+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:38.880877+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:39.483131+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:41.389271+00:00", "trade", 13.94, 30.0]
["2026-09-29T19:28:41.390437+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:42.002723+00:00", "trade", 13.9308, 2.0]
["2026-09-29T19:28:42.796811+00:00", "trade", 13.9483, 1.0]
["2026-09-29T19:28:44.705492+00:00", "trade", 13.9308, 1.0]
["2026-09-29T19:28:45.042814+00:00", "trade", 13.945, 495.0]
["2026-09-29T19:28:45.043274+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:45.043314+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:45.043394+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:45.178686+00:00", "trade", 13.9314, 3.0]
["2026-09-29T19:28:45.449075+00:00", "trade", 13.945, 20.0]
["2026-09-29T19:28:45.450047+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:48.999147+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:28:49.001598+00:00", "trade", 13.945, 128.0]
["2026-09-29T19:28:49.003201+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:28:49.003291+00:00", "trade", 13.945, 322.0]
["2026-09-29T19:28:52.249812+00:00", "trade", 13.945, 20.0]
["2026-09-29T19:28:54.430698+00:00", "trade", 13.9312, 1.0]
["2026-09-29T19:28:54.569655+00:00", "trade", 13.9316, 1.0]
["2026-09-29T19:28:54.709699+00:00", "trade", 13.9312, 17.0]
["2026-09-29T19:28:57.547701+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:57.969199+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:58.018331+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:28:58.910157+00:00", "trade", 13.931, 2.0]
["2026-09-29T19:28:59.075415+00:00", "trade", 13.931, 5.0]
["2026-09-29T19:28:59.781150+00:00", "trade", 13.945, 69.0]
["2026-09-29T19:28:59.781379+00:00", "trade", 13.945, 45.0]
["2026-09-29T19:28:59.781556+00:00", "trade", 13.945, 18.0]
["2026-09-29T19:28:59.781722+00:00", "trade", 13.945, 5.0]
["2026-09-29T19:28:59.781857+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:28:59.782346+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:00.010244+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:00.312627+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:29:00.373702+00:00", "trade", 13.9313, 7.0]
["2026-09-29T19:29:01.204527+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.204597+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.204647+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.204926+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:29:01.204930+00:00", "trade", 13.94, 45.0]
["2026-09-29T19:29:01.204930+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:29:01.205003+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.205013+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.205229+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.205244+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.205257+00:00", "trade", 13.94, 80.0]
["2026-09-29T19:29:01.205339+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.205369+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.205410+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:29:01.205505+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.205550+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:29:01.205825+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:29:01.205850+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:29:01.205892+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:29:01.205910+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:29:01.205926+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:29:01.205928+00:00", "trade", 13.94, 12.0]
["2026-09-29T19:29:01.205931+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.205971+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.205971+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.206091+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.206407+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.206442+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.206442+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.206487+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.206607+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.206888+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.207284+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.211609+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.369520+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.372863+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.424967+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:01.616345+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:29:01.616664+00:00", "trade", 13.935, 22.0]
["2026-09-29T19:29:02.688571+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:02.688659+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:29:02.688691+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:02.689302+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:02.832598+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:03.277587+00:00", "trade", 13.9311, 5.0]
["2026-09-29T19:29:03.398601+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:03.652942+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:03.653002+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:04.091380+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:04.123196+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:04.130144+00:00", "trade", 13.9352, 100.0]
["2026-09-29T19:29:06.929803+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:29:08.178701+00:00", "trade", 13.9316, 10.0]
["2026-09-29T19:29:08.499742+00:00", "trade", 13.9437, 15.0]
["2026-09-29T19:29:08.539073+00:00", "trade", 13.935, 83.0]
["2026-09-29T19:29:08.829700+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:29:09.763791+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:11.221466+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:11.223025+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:11.529645+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:11.933296+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:11.933376+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:11.933817+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:12.249144+00:00", "trade", 13.9319, 11.0]
["2026-09-29T19:29:12.253162+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:12.253599+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:12.309498+00:00", "trade", 13.9309, 1.0]
["2026-09-29T19:29:13.621525+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:13.686275+00:00", "trade", 13.935, 144.0]
["2026-09-29T19:29:16.687820+00:00", "trade", 13.935, 71.0]
["2026-09-29T19:29:17.291985+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.292259+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:17.292676+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.292716+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.292756+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.293032+00:00", "trade", 13.935, 132.0]
["2026-09-29T19:29:17.293238+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.293238+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.293261+00:00", "trade", 13.935, 31.0]
["2026-09-29T19:29:17.293273+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.293435+00:00", "trade", 13.935, 4.0]
["2026-09-29T19:29:17.293799+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.293919+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.403698+00:00", "trade", 13.9317, 23.0]
["2026-09-29T19:29:17.687280+00:00", "trade", 13.935, 7.0]
["2026-09-29T19:29:17.687922+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:17.687947+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:18.071938+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:18.071987+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:18.072894+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:18.072934+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:18.073056+00:00", "trade", 13.935, 57.0]
["2026-09-29T19:29:18.073237+00:00", "trade", 13.935, 7.0]
["2026-09-29T19:29:18.073910+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:29:18.232980+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:18.233897+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:18.663701+00:00", "trade", 13.9317, 17.0]
["2026-09-29T19:29:18.664763+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:19.650254+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:19.915391+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:20.617447+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:29:21.589884+00:00", "trade", 13.9349, 100.0]
["2026-09-29T19:29:22.170625+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:22.171146+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:22.171146+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:22.171903+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:22.172344+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:22.172820+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:23.013737+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:25.201880+00:00", "trade", 13.931, 1.0]
["2026-09-29T19:29:27.379695+00:00", "trade", 13.9317, 6.0]
["2026-09-29T19:29:27.445706+00:00", "trade", 13.945, 50.0]
["2026-09-29T19:29:28.107612+00:00", "trade", 13.935, 31.0]
["2026-09-29T19:29:28.598266+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:28.598314+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:28.598335+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:28.598354+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:28.598354+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:28.598369+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:28.598424+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:28.598439+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:28.598530+00:00", "trade", 13.93, 80.0]
["2026-09-29T19:29:28.598530+00:00", "trade", 13.93, 11.0]
["2026-09-29T19:29:28.598590+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:28.598870+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:28.598935+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:28.598955+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:28.598976+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:28.598985+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.599196+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.599472+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.599507+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.599592+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.600455+00:00", "trade", 13.925, 12.0]
["2026-09-29T19:29:28.602753+00:00", "trade", 13.925, 5.0]
["2026-09-29T19:29:28.603782+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.609576+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.609626+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.641176+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.641176+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.710972+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.711017+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.711538+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.780332+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:28.850350+00:00", "trade", 13.925, 7.0]
["2026-09-29T19:29:28.990603+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:29.036412+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:29.162457+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:29.939988+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:29.943923+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:30.010276+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:31.545671+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:31.707597+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:32.300398+00:00", "trade", 13.9422, 16.0]
["2026-09-29T19:29:32.756747+00:00", "trade", 13.9317, 24.0]
["2026-09-29T19:29:32.976849+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:32.982136+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:32.982472+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:32.982618+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:32.982648+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:32.983936+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:32.985419+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:34.416684+00:00", "trade", 13.931, 1.0]
["2026-09-29T19:29:35.129314+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:35.129603+00:00", "trade", 13.92, 5.0]
["2026-09-29T19:29:35.129665+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:35.129675+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:35.129745+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:35.129795+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:35.129805+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:35.129955+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:35.129995+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:35.129995+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:35.130086+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:35.130116+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:35.130186+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:35.130221+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:35.130316+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:35.130822+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:35.130993+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:35.131434+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:35.135955+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:35.177062+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:35.258346+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:35.315720+00:00", "trade", 13.9317, 2.0]
["2026-09-29T19:29:35.527141+00:00", "trade", 13.92, 316.0]
["2026-09-29T19:29:35.577478+00:00", "trade", 13.92, 44.0]
["2026-09-29T19:29:37.558903+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:37.558953+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:37.558953+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:37.559445+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:37.559530+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:37.559533+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:37.559632+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:29:37.559946+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:37.560186+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:37.560342+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:37.560427+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:37.560868+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:37.561384+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:37.561424+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:37.561865+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:37.673662+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:37.673742+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:37.780285+00:00", "trade", 13.9122, 45.0]
["2026-09-29T19:29:38.501742+00:00", "trade", 13.9279, 16.0]
["2026-09-29T19:29:38.802584+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:38.802595+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:38.802596+00:00", "trade", 13.92, 35.0]
["2026-09-29T19:29:38.802599+00:00", "trade", 13.92, 265.0]
["2026-09-29T19:29:38.802855+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:38.803171+00:00", "trade", 13.92, 34.0]
["2026-09-29T19:29:38.803241+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:38.921312+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:38.921367+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:38.921372+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:38.921421+00:00", "trade", 13.92, 30.0]
["2026-09-29T19:29:38.921432+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:29:38.921788+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:38.922745+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:38.923086+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:38.933315+00:00", "trade", 13.925, 30.0]
["2026-09-29T19:29:38.934629+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:38.935030+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:38.935055+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:38.938298+00:00", "trade", 13.925, 30.0]
["2026-09-29T19:29:38.938388+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.058283+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.097070+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:29:39.097439+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:29:39.097657+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.127896+00:00", "trade", 13.925, 30.0]
["2026-09-29T19:29:39.327118+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.327559+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.359731+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.360167+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.442754+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.442794+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.444147+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.444147+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.544580+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:29:39.545508+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.545553+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:39.623654+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.084618+00:00", "trade", 13.92, 96.0]
["2026-09-29T19:29:40.084882+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.085053+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.085218+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.085604+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.088406+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.139533+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.139538+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.288512+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:40.289033+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:41.142781+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:42.333071+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:29:42.334894+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:42.589699+00:00", "trade", 13.9314, 17.0]
["2026-09-29T19:29:42.687092+00:00", "trade", 13.9201, 100.0]
["2026-09-29T19:29:46.337249+00:00", "trade", 13.9307, 5.0]
["2026-09-29T19:29:46.758879+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:29:46.831605+00:00", "trade", 13.925, 161.0]
["2026-09-29T19:29:47.154660+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:47.154740+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:48.009219+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:48.009340+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:48.879357+00:00", "trade", 13.9308, 2.0]
["2026-09-29T19:29:49.141888+00:00", "trade", 13.925, 11.0]
["2026-09-29T19:29:49.142775+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:29:49.143329+00:00", "trade", 13.925, 10.0]
["2026-09-29T19:29:49.143563+00:00", "trade", 13.92, 11.0]
["2026-09-29T19:29:49.145533+00:00", "trade", 13.92, 290.0]
["2026-09-29T19:29:49.145539+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.145542+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.145635+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.145640+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.145640+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.145705+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.145851+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.145851+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.145855+00:00", "trade", 13.92, 34.0]
["2026-09-29T19:29:49.145855+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.145861+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:29:49.145864+00:00", "trade", 13.92, 50.0]
["2026-09-29T19:29:49.145864+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:29:49.146029+00:00", "trade", 13.92, 400.0]
["2026-09-29T19:29:49.146032+00:00", "trade", 13.92, 86.0]
["2026-09-29T19:29:49.146267+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.146435+00:00", "trade", 13.925, 50.0]
["2026-09-29T19:29:49.146502+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.146631+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.146673+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:49.146748+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:49.146843+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:49.146868+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:49.148422+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:49.148592+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:49.148665+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:29:49.148665+00:00", "trade", 13.92, 61.0]
["2026-09-29T19:29:49.148666+00:00", "trade", 13.92, 60.0]
["2026-09-29T19:29:49.148667+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:49.148669+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:29:49.148673+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:29:49.148674+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.148674+00:00", "trade", 13.92, 20.0]
["2026-09-29T19:29:49.148678+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:29:49.148678+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.148678+00:00", "trade", 13.92, 36.0]
["2026-09-29T19:29:49.148678+00:00", "trade", 13.92, 2929.0]
["2026-09-29T19:29:49.148682+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.148682+00:00", "trade", 13.92, 34.0]
["2026-09-29T19:29:49.148682+00:00", "trade", 13.92, 3700.0]
["2026-09-29T19:29:49.148684+00:00", "trade", 13.92, 200.0]
["2026-09-29T19:29:49.148808+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.148903+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.148928+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.148958+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.148961+00:00", "trade", 13.92, 86.0]
["2026-09-29T19:29:49.148961+00:00", "trade", 13.92, 7.0]
["2026-09-29T19:29:49.148967+00:00", "trade", 13.92, 95.0]
["2026-09-29T19:29:49.148970+00:00", "trade", 13.92, 10.0]
["2026-09-29T19:29:49.148973+00:00", "trade", 13.92, 114.0]
["2026-09-29T19:29:49.149013+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149048+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149114+00:00", "trade", 13.92, 101.0]
["2026-09-29T19:29:49.149144+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149145+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.149149+00:00", "trade", 13.92, 300.0]
["2026-09-29T19:29:49.149151+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:29:49.149151+00:00", "trade", 13.92, 46.0]
["2026-09-29T19:29:49.149226+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:29:49.149309+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149314+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149314+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149319+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149369+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149389+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.149389+00:00", "quote", 13.92, 13.92]
["2026-09-29T19:29:49.149559+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:29:49.149653+00:00", "trade", 13.92, 96.0]
["2026-09-29T19:29:49.149873+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:49.149890+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.149891+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:29:49.149894+00:00", "trade", 13.93, 30.0]
["2026-09-29T19:29:49.149895+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.149897+00:00", "trade", 13.93, 1786.0]
["2026-09-29T19:29:49.149900+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:49.149900+00:00", "trade", 13.93, 214.0]
["2026-09-29T19:29:49.149901+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.149902+00:00", "trade", 13.93, 214.0]
["2026-09-29T19:29:49.149910+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.149930+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.149930+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.149975+00:00", "trade", 13.93, 51.0]
["2026-09-29T19:29:49.149981+00:00", "trade", 13.93, 14.0]
["2026-09-29T19:29:49.149984+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:29:49.149985+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.149987+00:00", "trade", 13.93, 5.0]
["2026-09-29T19:29:49.150026+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.150026+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.150031+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.150041+00:00", "trade", 13.9203, 58.0]
["2026-09-29T19:29:49.150203+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:29:49.150271+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.150413+00:00", "trade", 13.92, 40.0]
["2026-09-29T19:29:49.150452+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:29:49.150457+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.150471+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:49.150527+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.150732+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.155032+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.170504+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.176108+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.176281+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:49.176281+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:29:49.176453+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.176529+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.176719+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.193644+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.250189+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.250227+00:00", "trade", 13.935, 158.0]
["2026-09-29T19:29:49.250383+00:00", "trade", 13.935, 158.0]
["2026-09-29T19:29:49.250645+00:00", "trade", 13.935, 300.0]
["2026-09-29T19:29:49.250705+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:49.251914+00:00", "trade", 13.9293, 40.0]
["2026-09-29T19:29:49.258049+00:00", "trade", 13.935, 300.0]
["2026-09-29T19:29:49.882034+00:00", "trade", 13.9231, 18.0]
["2026-09-29T19:29:50.638651+00:00", "trade", 13.935, 4.0]
["2026-09-29T19:29:51.188630+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:58.449935+00:00", "trade", 13.9323, 100.0]
["2026-09-29T19:29:59.170550+00:00", "trade", 13.9242, 1.0]
["2026-09-29T19:29:59.172168+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:59.209703+00:00", "trade", 13.9291, 10.0]
["2026-09-29T19:29:59.214908+00:00", "trade", 13.9252, 7.0]
["2026-09-29T19:29:59.241959+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:59.411101+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:59.412049+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:29:59.517620+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:00.010308+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:00.327734+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:00.327899+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:00.536421+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:00.676647+00:00", "trade", 13.935, 9.0]
["2026-09-29T19:30:03.056723+00:00", "trade", 13.9291, 2.0]
["2026-09-29T19:30:03.057604+00:00", "trade", 13.935, 158.0]
["2026-09-29T19:30:03.057662+00:00", "trade", 13.935, 142.0]
["2026-09-29T19:30:03.058170+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:03.058841+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:03.058906+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:03.389173+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:03.790919+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:03.791551+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:04.530405+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:05.078010+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:30:05.594829+00:00", "trade", 13.9289, 1.0]
["2026-09-29T19:30:06.371705+00:00", "trade", 13.9292, 17.0]
["2026-09-29T19:30:08.333308+00:00", "trade", 13.935, 150.0]
["2026-09-29T19:30:09.083201+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:30:09.891676+00:00", "trade", 13.935, 61.0]
["2026-09-29T19:30:10.060410+00:00", "trade", 13.935, 18.0]
["2026-09-29T19:30:10.068626+00:00", "trade", 13.935, 2.0]
["2026-09-29T19:30:11.094950+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:11.096314+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:30:11.096879+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:11.096990+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:30:11.097466+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:30:11.097995+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:30:11.794615+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:11.795713+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:12.462151+00:00", "trade", 13.9376, 3.0]
["2026-09-29T19:30:12.462169+00:00", "trade", 13.9376, 1.0]
["2026-09-29T19:30:12.582263+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:30:12.757718+00:00", "trade", 13.9293, 23.0]
["2026-09-29T19:30:13.356582+00:00", "trade", 13.9243, 18.0]
["2026-09-29T19:30:13.400238+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:13.661701+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:14.012411+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:14.049068+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:16.162310+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:17.067339+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:17.490907+00:00", "trade", 13.9399, 5.0]
["2026-09-29T19:30:17.694786+00:00", "trade", 13.9321, 100.0]
["2026-09-29T19:30:19.033881+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.290698+00:00", "trade", 13.929, 3.0]
["2026-09-29T19:30:19.301123+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.344566+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.364012+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.366138+00:00", "trade", 13.929, 5.0]
["2026-09-29T19:30:19.412723+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.504898+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.505454+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.632201+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.632787+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:19.632952+00:00", "trade", 13.935, 96.0]
["2026-09-29T19:30:19.641952+00:00", "trade", 13.935, 4.0]
["2026-09-29T19:30:19.764145+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:20.031752+00:00", "trade", 13.935, 17.0]
["2026-09-29T19:30:20.909022+00:00", "trade", 13.935, 2.0]
["2026-09-29T19:30:20.967139+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:21.430112+00:00", "trade", 13.9241, 11.0]
["2026-09-29T19:30:21.871124+00:00", "trade", 13.93, 8.0]
["2026-09-29T19:30:21.871178+00:00", "trade", 13.93, 47.0]
["2026-09-29T19:30:21.871235+00:00", "trade", 13.93, 53.0]
["2026-09-29T19:30:22.149033+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:22.149099+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:22.149178+00:00", "trade", 13.93, 121.0]
["2026-09-29T19:30:22.149181+00:00", "trade", 13.93, 79.0]
["2026-09-29T19:30:22.149229+00:00", "trade", 13.93, 21.0]
["2026-09-29T19:30:22.149262+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:22.149265+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:22.149271+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:22.149271+00:00", "trade", 13.93, 91.0]
["2026-09-29T19:30:22.149271+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149279+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149329+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149354+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149354+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149389+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149548+00:00", "trade", 13.93, 7.0]
["2026-09-29T19:30:22.149553+00:00", "trade", 13.93, 20.0]
["2026-09-29T19:30:22.149553+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:22.149731+00:00", "trade", 13.93, 40.0]
["2026-09-29T19:30:22.149731+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149731+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149735+00:00", "trade", 13.93, 122.0]
["2026-09-29T19:30:22.149735+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149737+00:00", "trade", 13.93, 512.0]
["2026-09-29T19:30:22.149740+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:22.149740+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:30:22.149744+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149744+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:30:22.149747+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149753+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149753+00:00", "trade", 13.93, 4.0]
["2026-09-29T19:30:22.149755+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:30:22.149759+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149759+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149765+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149765+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149765+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:22.149770+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149770+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149776+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149776+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149783+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149786+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149786+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149789+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149789+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:30:22.149794+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149794+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149794+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149794+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:22.149825+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.149855+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.150006+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:22.150116+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:22.150116+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.150191+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.150356+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.150382+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.150397+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.150507+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.150587+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.150758+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.150878+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.151038+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.151264+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.151314+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.152194+00:00", "trade", 13.925, 100.0]
["2026-09-29T19:30:22.152457+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.160521+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.161072+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.161102+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.162601+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.163037+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.180308+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.180308+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.180333+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:22.267245+00:00", "trade", 13.923, 10.0]
["2026-09-29T19:30:22.268052+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:23.150217+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:23.150282+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:23.150332+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:23.194924+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:23.679201+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:23.746437+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:24.741435+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:24.798737+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:25.294066+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:26.067814+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:30:26.236164+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:26.987238+00:00", "trade", 13.925, 500.0]
["2026-09-29T19:30:27.429699+00:00", "trade", 13.9298, 2.0]
["2026-09-29T19:30:27.435238+00:00", "trade", 13.9247, 1.0]
["2026-09-29T19:30:27.435476+00:00", "trade", 13.9248, 1.0]
["2026-09-29T19:30:27.457768+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:27.457803+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:28.304153+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:28.465262+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:29.117089+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:29.117119+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:29.371359+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:30.010330+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:30.351696+00:00", "trade", 13.9288, 17.0]
["2026-09-29T19:30:30.396659+00:00", "trade", 13.925, 40.0]
["2026-09-29T19:30:31.619015+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:31.619632+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:31.621832+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:32.309228+00:00", "trade", 13.9244, 16.0]
["2026-09-29T19:30:33.254354+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:33.546460+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:34.407259+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:35.241699+00:00", "trade", 13.9288, 1.0]
["2026-09-29T19:30:36.120734+00:00", "trade", 13.9302, 30.0]
["2026-09-29T19:30:36.462621+00:00", "trade", 13.9246, 2.0]
["2026-09-29T19:30:37.126899+00:00", "trade", 13.9289, 4.0]
["2026-09-29T19:30:39.941333+00:00", "trade", 13.9272, 18.0]
["2026-09-29T19:30:39.963307+00:00", "trade", 13.9272, 1.0]
["2026-09-29T19:30:40.212678+00:00", "trade", 13.925, 200.0]
["2026-09-29T19:30:40.212681+00:00", "trade", 13.925, 200.0]
["2026-09-29T19:30:40.214009+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:40.227256+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:41.096988+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:30:41.097159+00:00", "trade", 13.925, 3.0]
["2026-09-29T19:30:41.171424+00:00", "trade", 13.9283, 2.0]
["2026-09-29T19:30:41.180169+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:30:41.182541+00:00", "trade", 13.925, 1.0]
["2026-09-29T19:30:42.073214+00:00", "trade", 13.925, 22.0]
["2026-09-29T19:30:42.075124+00:00", "trade", 13.92, 78.0]
["2026-09-29T19:30:42.223860+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:42.248528+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:42.248659+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:42.375229+00:00", "trade", 13.93, 9.0]
["2026-09-29T19:30:42.511013+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:43.124902+00:00", "trade", 13.9283, 1.0]
["2026-09-29T19:30:43.350006+00:00", "trade", 13.9289, 56.0]
["2026-09-29T19:30:44.804278+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:44.817445+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:45.074008+00:00", "trade", 13.93, 129.0]
["2026-09-29T19:30:45.074615+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:30:45.075068+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:30:45.075235+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:45.113429+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:45.113429+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:45.113431+00:00", "trade", 13.93, 99.0]
["2026-09-29T19:30:45.113435+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:30:45.113447+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:45.113490+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:45.113501+00:00", "trade", 13.93, 300.0]
["2026-09-29T19:30:45.113501+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:30:45.113504+00:00", "trade", 13.93, 300.0]
["2026-09-29T19:30:45.113525+00:00", "trade", 13.93, 45.0]
["2026-09-29T19:30:45.113525+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:45.113525+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:45.113528+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:30:45.113540+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:45.113540+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:45.113545+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:45.113545+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:45.113550+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:30:45.113570+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.113571+00:00", "trade", 13.93, 200.0]
["2026-09-29T19:30:45.113590+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.113615+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.113640+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.113650+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.113693+00:00", "trade", 13.93, 40.0]
["2026-09-29T19:30:45.113693+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:30:45.113696+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:30:45.113760+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.113774+00:00", "trade", 13.93, 10.0]
["2026-09-29T19:30:45.113810+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.113820+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.114011+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.114011+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.114021+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.114021+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.114046+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.114737+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.114973+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.116963+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.117034+00:00", "trade", 13.94, 300.0]
["2026-09-29T19:30:45.117735+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.123657+00:00", "trade", 13.94, 1387.0]
["2026-09-29T19:30:45.123659+00:00", "trade", 13.94, 113.0]
["2026-09-29T19:30:45.123659+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.124852+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:45.147807+00:00", "trade", 13.935, 300.0]
["2026-09-29T19:30:45.869164+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:46.636496+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:46.985978+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:47.058796+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:47.989876+00:00", "trade", 13.9321, 100.0]
["2026-09-29T19:30:48.034569+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:49.524366+00:00", "trade", 13.9265, 11.0]
["2026-09-29T19:30:52.517347+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:53.649799+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:54.213283+00:00", "trade", 13.9292, 3.0]
["2026-09-29T19:30:54.709693+00:00", "trade", 13.9267, 18.0]
["2026-09-29T19:30:55.590685+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:55.590902+00:00", "trade", 13.935, 18.0]
["2026-09-29T19:30:55.592072+00:00", "trade", 13.935, 18.0]
["2026-09-29T19:30:55.592624+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:55.593203+00:00", "trade", 13.935, 18.0]
["2026-09-29T19:30:55.593344+00:00", "trade", 13.9338, 40.0]
["2026-09-29T19:30:55.620198+00:00", "trade", 13.935, 18.0]
["2026-09-29T19:30:55.636521+00:00", "trade", 13.935, 138.0]
["2026-09-29T19:30:55.727734+00:00", "trade", 13.935, 20.0]
["2026-09-29T19:30:55.728748+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:55.777003+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:30:56.158555+00:00", "trade", 13.9301, 1000.0]
["2026-09-29T19:30:56.393291+00:00", "trade", 13.9293, 5.0]
["2026-09-29T19:30:56.597993+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:56.689360+00:00", "trade", 13.9321, 13.0]
["2026-09-29T19:30:57.071586+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:57.412918+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:30:57.978106+00:00", "trade", 13.935, 7.0]
["2026-09-29T19:30:59.754637+00:00", "trade", 13.9293, 28.0]
["2026-09-29T19:31:00.010342+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:00.373700+00:00", "trade", 13.9268, 8.0]
["2026-09-29T19:31:00.418950+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:00.419858+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:00.419898+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:00.497694+00:00", "trade", 13.9268, 22.0]
["2026-09-29T19:31:03.106985+00:00", "trade", 13.9394, 143.0]
["2026-09-29T19:31:03.108065+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:31:03.108095+00:00", "trade", 13.935, 19.0]
["2026-09-29T19:31:03.112699+00:00", "trade", 13.9359, 1.0]
["2026-09-29T19:31:03.837818+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:31:03.889611+00:00", "trade", 13.935, 2.0]
["2026-09-29T19:31:04.860256+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:31:04.862350+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:04.862470+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:04.862499+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:31:04.862499+00:00", "trade", 13.93, 300.0]
["2026-09-29T19:31:04.862520+00:00", "trade", 13.93, 300.0]
["2026-09-29T19:31:04.862520+00:00", "trade", 13.93, 235.0]
["2026-09-29T19:31:04.862520+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:05.017329+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:05.086348+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:05.738241+00:00", "trade", 13.93, 3.0]
["2026-09-29T19:31:05.776011+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:31:06.329107+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:06.555632+00:00", "trade", 13.9318, 5.0]
["2026-09-29T19:31:06.616696+00:00", "trade", 13.9268, 24.0]
["2026-09-29T19:31:07.470735+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:31:08.101333+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:31:11.156551+00:00", "trade", 13.932, 18.0]
["2026-09-29T19:31:11.157678+00:00", "trade", 13.935, 3.0]
["2026-09-29T19:31:12.395566+00:00", "trade", 13.935, 5.0]
["2026-09-29T19:31:12.867038+00:00", "trade", 13.9294, 3.0]
["2026-09-29T19:31:15.209651+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.010621+00:00", "trade", 13.935, 7.0]
["2026-09-29T19:31:16.011381+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:31:16.012064+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:31:16.012335+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:31:16.273223+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.273529+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.315599+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.316080+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.888307+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.888347+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.951167+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.951608+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.996488+00:00", "trade", 13.93, 300.0]
["2026-09-29T19:31:16.997061+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:16.997141+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:17.229299+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:17.230036+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:17.576130+00:00", "trade", 13.9318, 4.0]
["2026-09-29T19:31:17.721366+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:18.663705+00:00", "trade", 13.9267, 17.0]
["2026-09-29T19:31:20.441183+00:00", "trade", 13.9317, 2.0]
["2026-09-29T19:31:21.509802+00:00", "trade", 13.9294, 200.0]
["2026-09-29T19:31:22.228588+00:00", "trade", 13.9322, 6.0]
["2026-09-29T19:31:24.422016+00:00", "trade", 13.9294, 5.0]
["2026-09-29T19:31:24.449490+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:24.932656+00:00", "trade", 13.935, 1.0]
["2026-09-29T19:31:25.594751+00:00", "trade", 13.9313, 26.0]
["2026-09-29T19:31:26.235700+00:00", "trade", 13.9294, 2.0]
["2026-09-29T19:31:30.010379+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:30.945727+00:00", "trade", 13.9301, 1000.0]
["2026-09-29T19:31:30.946789+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:30.980364+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:31.673253+00:00", "trade", 13.9317, 22.0]
["2026-09-29T19:31:32.318249+00:00", "trade", 13.9324, 16.0]
["2026-09-29T19:31:33.531268+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:33.531356+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:31:33.531914+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:33.532034+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:33.532074+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:33.532435+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:33.558249+00:00", "trade", 13.935, 11.0]
["2026-09-29T19:31:35.120712+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:35.945250+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:37.432589+00:00", "trade", 13.935, 8.0]
["2026-09-29T19:31:37.432655+00:00", "trade", 13.935, 11.0]
["2026-09-29T19:31:39.232594+00:00", "trade", 13.9399, 1400.0]
["2026-09-29T19:31:39.932050+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:31:40.655543+00:00", "trade", 13.9297, 2.0]
["2026-09-29T19:31:41.006064+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:42.589694+00:00", "trade", 13.9277, 17.0]
["2026-09-29T19:31:43.650458+00:00", "trade", 13.94, 250.0]
["2026-09-29T19:31:43.651523+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:43.651576+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:31:43.773744+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:43.874990+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:43.937604+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:43.938135+00:00", "trade", 13.935, 158.0]
["2026-09-29T19:31:43.938316+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:43.939256+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:31:44.480422+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:44.531513+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:46.006898+00:00", "trade", 13.9336, 1.0]
["2026-09-29T19:31:49.446956+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:49.472096+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:49.932499+00:00", "trade", 13.935, 8.0]
["2026-09-29T19:31:49.932562+00:00", "trade", 13.935, 11.0]
["2026-09-29T19:31:50.664928+00:00", "trade", 13.9399, 1000.0]
["2026-09-29T19:31:51.639693+00:00", "trade", 13.9334, 23.0]
["2026-09-29T19:31:51.915101+00:00", "trade", 13.9363, 30.0]
["2026-09-29T19:31:54.106199+00:00", "trade", 13.9299, 2.0]
["2026-09-29T19:31:55.260914+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:55.263896+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:31:55.267200+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:31:55.596736+00:00", "trade", 13.9368, 39.0]
["2026-09-29T19:31:58.639696+00:00", "trade", 13.9334, 7.0]
["2026-09-29T19:31:58.663913+00:00", "trade", 13.9299, 5.0]
["2026-09-29T19:32:00.010407+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:01.639693+00:00", "trade", 13.9334, 1.0]
["2026-09-29T19:32:02.432428+00:00", "trade", 13.935, 8.0]
["2026-09-29T19:32:02.432492+00:00", "trade", 13.935, 11.0]
["2026-09-29T19:32:03.359581+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:03.359601+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:03.360087+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:04.091058+00:00", "trade", 13.93, 1.0]
["2026-09-29T19:32:04.100130+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:32:04.100169+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:32:04.100208+00:00", "trade", 13.935, 158.0]
["2026-09-29T19:32:04.100515+00:00", "trade", 13.935, 800.0]
["2026-09-29T19:32:04.100515+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:32:04.100593+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:32:04.101171+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:04.101348+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:32:04.101619+00:00", "trade", 13.935, 142.0]
["2026-09-29T19:32:04.756912+00:00", "trade", 13.935, 200.0]
["2026-09-29T19:32:05.267819+00:00", "trade", 13.935, 300.0]
["2026-09-29T19:32:05.268935+00:00", "trade", 13.935, 6.0]
["2026-09-29T19:32:05.373536+00:00", "trade", 13.9323, 100.0]
["2026-09-29T19:32:05.476035+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:05.477085+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:32:05.477142+00:00", "trade", 13.94, 55.0]
["2026-09-29T19:32:05.477143+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:05.477418+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:32:05.477421+00:00", "trade", 13.94, 45.0]
["2026-09-29T19:32:05.477694+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:05.477695+00:00", "trade", 13.94, 55.0]
["2026-09-29T19:32:06.072033+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:32:07.073074+00:00", "trade", 13.935, 8.0]
["2026-09-29T19:32:07.078701+00:00", "trade", 13.9337, 17.0]
["2026-09-29T19:32:07.801757+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:08.311859+00:00", "trade", 13.9301, 600.0]
["2026-09-29T19:32:08.664193+00:00", "trade", 13.9306, 437.0]
["2026-09-29T19:32:09.046391+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:09.993360+00:00", "trade", 13.9336, 108.0]
["2026-09-29T19:32:10.267214+00:00", "trade", 13.9303, 3.0]
["2026-09-29T19:32:10.441106+00:00", "trade", 13.9314, 2.0]
["2026-09-29T19:32:12.190677+00:00", "trade", 13.94, 7.0]
["2026-09-29T19:32:12.800598+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:32:12.800599+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:12.800601+00:00", "trade", 13.94, 558.0]
["2026-09-29T19:32:12.800604+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:12.800710+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.800725+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.800780+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.800825+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.800900+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.800905+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.800908+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:12.800908+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:32:12.800910+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.800917+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:12.800920+00:00", "trade", 13.94, 11.0]
["2026-09-29T19:32:12.800920+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:32:12.800953+00:00", "trade", 13.94, 3.0]
["2026-09-29T19:32:12.800953+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:12.801030+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.801070+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.801082+00:00", "trade", 13.94, 1.0]
["2026-09-29T19:32:12.801186+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.801191+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.801206+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.801211+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.801246+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:12.801293+00:00", "trade", 13.945, 151.0]
["2026-09-29T19:32:12.801316+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801316+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801331+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801351+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801356+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801360+00:00", "trade", 13.94, 190.0]
["2026-09-29T19:32:12.801360+00:00", "trade", 13.94, 39.0]
["2026-09-29T19:32:12.801361+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801366+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801367+00:00", "trade", 13.94, 148.0]
["2026-09-29T19:32:12.801367+00:00", "trade", 13.94, 12.0]
["2026-09-29T19:32:12.801371+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:12.801371+00:00", "trade", 13.94, 79.0]
["2026-09-29T19:32:12.801371+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801401+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801436+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801476+00:00", "trade", 13.94, 554.0]
["2026-09-29T19:32:12.801515+00:00", "trade", 13.94, 39.0]
["2026-09-29T19:32:12.801519+00:00", "trade", 13.94, 190.0]
["2026-09-29T19:32:12.801573+00:00", "trade", 13.94, 65.0]
["2026-09-29T19:32:12.801588+00:00", "trade", 13.94, 2.0]
["2026-09-29T19:32:12.801657+00:00", "trade", 13.94, 98.0]
["2026-09-29T19:32:12.801677+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801757+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801797+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801837+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801877+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.801888+00:00", "trade", 13.9352, 41.0]
["2026-09-29T19:32:12.802038+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.802078+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.802083+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.802198+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.802318+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.802383+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.802439+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.802559+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.806538+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.811500+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.833999+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:32:12.837387+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:12.890356+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:32:12.891057+00:00", "trade", 13.945, 200.0]
["2026-09-29T19:32:13.248695+00:00", "trade", 13.9346, 128.0]
["2026-09-29T19:32:14.049358+00:00", "trade", 13.9369, 3.0]
["2026-09-29T19:32:14.147115+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:16.071662+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:16.074183+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:16.277389+00:00", "trade", 13.9369, 10.0]
["2026-09-29T19:32:16.282543+00:00", "trade", 13.9369, 10.0]
["2026-09-29T19:32:16.285178+00:00", "trade", 13.9369, 7.0]
["2026-09-29T19:32:16.287896+00:00", "trade", 13.9369, 2.0]
["2026-09-29T19:32:16.382129+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:32:16.382257+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:17.600482+00:00", "trade", 13.9372, 3.0]
["2026-09-29T19:32:18.034765+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:32:18.076690+00:00", "trade", 13.9372, 6.0]
["2026-09-29T19:32:18.081926+00:00", "trade", 13.9372, 1.0]
["2026-09-29T19:32:18.083917+00:00", "trade", 13.9372, 1.0]
["2026-09-29T19:32:18.086668+00:00", "trade", 13.9372, 6.0]
["2026-09-29T19:32:18.088599+00:00", "trade", 13.9372, 1.0]
["2026-09-29T19:32:19.550851+00:00", "trade", 13.9308, 1.0]
["2026-09-29T19:32:22.019576+00:00", "trade", 13.945, 158.0]
["2026-09-29T19:32:22.019642+00:00", "trade", 13.945, 142.0]
["2026-09-29T19:32:23.105910+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:23.357420+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:32:25.427340+00:00", "trade", 13.945, 20.0]
["2026-09-29T19:32:25.432543+00:00", "trade", 13.945, 38.0]
["2026-09-29T19:32:25.938618+00:00", "trade", 13.945, 6.0]
["2026-09-29T19:32:26.034062+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:26.907882+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:27.031061+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:27.188315+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:27.295818+00:00", "trade", 13.9357, 24.0]
["2026-09-29T19:32:27.908292+00:00", "trade", 13.945, 140.0]
["2026-09-29T19:32:29.049145+00:00", "trade", 13.945, 300.0]
["2026-09-29T19:32:29.052823+00:00", "trade", 13.945, 17.0]
["2026-09-29T19:32:29.052865+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:32:29.653729+00:00", "trade", 13.9359, 3.0]
["2026-09-29T19:32:29.722248+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:29.770626+00:00", "trade", 13.9327, 100.0]
["2026-09-29T19:32:30.010450+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:30.397715+00:00", "trade", 13.9359, 17.0]
["2026-09-29T19:32:30.490634+00:00", "trade", 13.9309, 5.0]
["2026-09-29T19:32:36.506044+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:36.723369+00:00", "trade", 13.945, 1.0]
["2026-09-29T19:32:38.359217+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:38.359272+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:38.784620+00:00", "trade", 13.931, 4.0]
["2026-09-29T19:32:39.208149+00:00", "trade", 13.945, 11.0]
["2026-09-29T19:32:39.942696+00:00", "trade", 13.9359, 29.0]
["2026-09-29T19:32:40.177161+00:00", "trade", 13.9383, 16.0]
["2026-09-29T19:32:40.261653+00:00", "trade", 13.9384, 1.0]
["2026-09-29T19:32:41.097698+00:00", "trade", 13.9361, 25.0]
["2026-09-29T19:32:42.376697+00:00", "trade", 13.9362, 23.0]
["2026-09-29T19:32:42.803735+00:00", "trade", 13.9421, 34.0]
["2026-09-29T19:32:42.804348+00:00", "trade", 13.945, 5.0]
["2026-09-29T19:32:42.974827+00:00", "trade", 13.945, 695.0]
["2026-09-29T19:32:46.518329+00:00", "trade", 13.9389, 100.0]
["2026-09-29T19:32:46.544807+00:00", "trade", 13.945, 158.0]
["2026-09-29T19:32:46.545907+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:32:47.481101+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:32:47.481120+00:00", "trade", 13.94, 160.0]
["2026-09-29T19:32:47.481170+00:00", "trade", 13.945, 100.0]
["2026-09-29T19:32:48.413801+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:53.741322+00:00", "trade", 13.9312, 2.0]
["2026-09-29T19:32:53.755769+00:00", "trade", 13.9371, 3.0]
["2026-09-29T19:32:54.709700+00:00", "trade", 13.9371, 17.0]
["2026-09-29T19:32:55.471242+00:00", "trade", 13.945, 5.0]
["2026-09-29T19:32:55.886013+00:00", "trade", 13.9425, 2500.0]
["2026-09-29T19:32:56.887133+00:00", "trade", 13.945, 2.0]
["2026-09-29T19:32:56.933806+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:56.933816+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.933816+00:00", "trade", 13.94, 25.0]
["2026-09-29T19:32:56.933843+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:32:56.933843+00:00", "trade", 13.94, 25.0]
["2026-09-29T19:32:56.933846+00:00", "trade", 13.94, 50.0]
["2026-09-29T19:32:56.933846+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.933858+00:00", "trade", 13.94, 5.0]
["2026-09-29T19:32:56.933864+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.933864+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.933895+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.933898+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.933901+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:56.933904+00:00", "trade", 13.94, 20.0]
["2026-09-29T19:32:56.933906+00:00", "trade", 13.94, 10.0]
["2026-09-29T19:32:56.933921+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.933931+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:56.933931+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:56.933971+00:00", "quote", 13.94, 13.95]
["2026-09-29T19:32:56.934007+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934015+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934052+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934067+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934069+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934069+00:00", "trade", 13.94, 11.0]
["2026-09-29T19:32:56.934072+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934072+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934075+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934077+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934077+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934078+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934078+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934082+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934082+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934083+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934087+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:32:56.934087+00:00", "trade", 13.94, 2.0]
["2026-09-29T19:32:56.934087+00:00", "trade", 13.94, 1200.0]
["2026-09-29T19:32:56.934337+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934448+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934448+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934448+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934458+00:00", "quote", 13.94, 13.94]
["2026-09-29T19:32:56.934463+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934466+00:00", "trade", 13.94, 300.0]
["2026-09-29T19:32:56.934469+00:00", "trade", 13.94, 300.0]
["2026-09-29T19:32:56.934469+00:00", "trade", 13.94, 200.0]
["2026-09-29T19:32:56.934499+00:00", "trade", 13.94, 6.0]
["2026-09-29T19:32:56.934499+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934502+00:00", "trade", 13.94, 12.0]
["2026-09-29T19:32:56.934502+00:00", "trade", 13.94, 100.0]
["2026-09-29T19:32:56.934543+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.934593+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.934622+00:00", "trade", 13.94, 50.0]
["2026-09-29T19:32:56.934911+00:00", "trade", 13.93, 2.0]
["2026-09-29T19:32:56.935014+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935059+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935099+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935139+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935152+00:00", "trade", 13.9426, 40.0]
["2026-09-29T19:32:56.935179+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935300+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935380+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935515+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935555+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.935610+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.936162+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.936252+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.936468+00:00", "trade", 13.935, 100.0]
["2026-09-29T19:32:56.938156+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.939605+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.967647+00:00", "trade", 13.94, 96.0]
["2026-09-29T19:32:56.967918+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.967918+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:56.972464+00:00", "trade", 13.93, 3.0]
["2026-09-29T19:32:56.999898+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:57.035042+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:57.035132+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:57.035358+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:57.035974+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:57.157850+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:57.182984+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:57.933937+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:58.987484+00:00", "trade", 13.93, 20.0]
["2026-09-29T19:32:58.987484+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:32:58.987496+00:00", "trade", 13.93, 4.0]
["2026-09-29T19:32:58.987496+00:00", "trade", 13.93, 12.0]
["2026-09-29T19:32:58.987529+00:00", "trade", 13.93, 4.0]
["2026-09-29T19:32:58.987553+00:00", "trade", 13.93, 3.0]
["2026-09-29T19:32:58.987688+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:32:58.987688+00:00", "trade", 13.93, 72.0]
["2026-09-29T19:32:58.987701+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:58.987701+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:58.987707+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:58.987707+00:00", "quote", 13.93, 13.94]
["2026-09-29T19:32:58.987786+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:32:58.987872+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:32:58.987922+00:00", "quote", 13.93, 13.93]
["2026-09-29T19:32:58.987967+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.987972+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988043+00:00", "trade", 13.93, 35.0]
["2026-09-29T19:32:58.988207+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988328+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988408+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988438+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988438+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988488+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988528+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988528+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988568+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988608+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988620+00:00", "trade", 13.925, 1499.0]
["2026-09-29T19:32:58.988648+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988689+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988834+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988834+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988889+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.988964+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.989130+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.989899+00:00", "trade", 13.9352, 50.0]
["2026-09-29T19:32:58.999197+00:00", "trade", 13.92, 144.0]
["2026-09-29T19:32:58.999474+00:00", "trade", 13.92, 300.0]
["2026-09-29T19:32:58.999474+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.999476+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:32:58.999476+00:00", "trade", 13.92, 156.0]
["2026-09-29T19:32:58.999484+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:58.999765+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:32:58.999830+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:59.000371+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:59.000412+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:59.060670+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:59.061186+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:32:59.313391+00:00", "trade", 13.9377, 2.0]
["2026-09-29T19:32:59.314755+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:33:00.010491+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:33:01.578420+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:33:01.638733+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:33:01.639791+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:33:01.974969+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:33:01.977104+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:33:02.918766+00:00", "quote", 13.92, 13.93]
["2026-09-29T19:33:03.565571+00:00", "quote", 13.91, 13.93]
["2026-09-29T19:33:03.565572+00:00", "trade", 13.92, 100.0]
["2026-09-29T19:33:03.565578+00:00", "trade", 13.92, 20.0]
["2026-09-29T19:33:03.565601+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.565617+00:00", "trade", 13.92, 40.0]
["2026-09-29T19:33:03.565617+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:33:03.565620+00:00", "trade", 13.92, 4.0]
["2026-09-29T19:33:03.565641+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.565651+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.565661+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.565681+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.565691+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.565691+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.565746+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.565834+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:33:03.565839+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:33:03.565848+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:33:03.565860+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:33:03.566172+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.566483+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.566598+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.566658+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.566668+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.567816+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.567876+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.578286+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.579258+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.666892+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.759588+00:00", "trade", 13.915, 14.0]
["2026-09-29T19:33:03.763612+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:03.996311+00:00", "trade", 13.915, 20.0]
["2026-09-29T19:33:04.143166+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:04.143166+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:04.557387+00:00", "trade", 13.9317, 2.0]
["2026-09-29T19:33:04.861709+00:00", "trade", 13.937, 27.0]
["2026-09-29T19:33:04.873841+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:04.927378+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:04.927378+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:04.927779+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:04.927859+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:05.442755+00:00", "trade", 13.915, 20.0]
["2026-09-29T19:33:05.442820+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:05.443427+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:05.563463+00:00", "trade", 13.9317, 5.0]
["2026-09-29T19:33:05.989189+00:00", "trade", 13.9316, 100.0]
["2026-09-29T19:33:06.041596+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:06.359538+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:06.359602+00:00", "trade", 13.915, 5.0]
["2026-09-29T19:33:06.724682+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:10.016702+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:33:10.087814+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:10.088296+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:10.135914+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:10.136310+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:11.881162+00:00", "trade", 13.9316, 100.0]
["2026-09-29T19:33:12.189974+00:00", "trade", 13.9383, 11.0]
["2026-09-29T19:33:12.303716+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:12.326464+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:13.663322+00:00", "trade", 13.915, 15.0]
["2026-09-29T19:33:13.664113+00:00", "trade", 13.915, 100.0]
["2026-09-29T19:33:13.664116+00:00", "trade", 13.915, 65.0]
["2026-09-29T19:33:13.664260+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:13.664380+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:13.664545+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:13.664610+00:00", "trade", 13.92, 266.0]
["2026-09-29T19:33:13.664656+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:13.664776+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:13.690158+00:00", "trade", 13.915, 54.0]
["2026-09-29T19:33:13.904479+00:00", "trade", 13.936, 8.0]
["2026-09-29T19:33:16.844617+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:16.844682+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:16.844807+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:16.845253+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:16.938285+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:17.256566+00:00", "trade", 13.932, 2.0]
["2026-09-29T19:33:17.422838+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:17.447950+00:00", "trade", 13.9186, 4.0]
["2026-09-29T19:33:17.464372+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:17.624985+00:00", "trade", 13.9367, 3.0]
["2026-09-29T19:33:18.081652+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:18.081692+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:18.235423+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:18.514112+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:18.514553+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:18.516197+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:18.663703+00:00", "trade", 13.9369, 17.0]
["2026-09-29T19:33:18.750721+00:00", "trade", 13.9152, 1.0]
["2026-09-29T19:33:21.014279+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:21.014329+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:21.212629+00:00", "trade", 13.9367, 16.0]
["2026-09-29T19:33:21.213393+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:21.213859+00:00", "trade", 13.915, 100.0]
["2026-09-29T19:33:21.214150+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.029567+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.106721+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.106726+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.106761+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.107202+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.525167+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.525227+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.528039+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:22.539947+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:23.741379+00:00", "trade", 13.9316, 100.0]
["2026-09-29T19:33:25.741304+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:26.027746+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:26.027756+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:27.130000+00:00", "trade", 13.9315, 100.0]
["2026-09-29T19:33:27.131439+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:27.350034+00:00", "trade", 13.9363, 5.0]
["2026-09-29T19:33:27.351147+00:00", "trade", 13.915, 5.0]
["2026-09-29T19:33:27.451887+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:28.991739+00:00", "trade", 13.9187, 14.0]
["2026-09-29T19:33:29.036334+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:29.036935+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:29.072163+00:00", "trade", 13.915, 100.0]
["2026-09-29T19:33:29.348698+00:00", "trade", 13.9367, 26.0]
["2026-09-29T19:33:29.350116+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:29.501940+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:33:29.501946+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:33:29.501948+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:33:29.501949+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:33:29.501953+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:33:29.501955+00:00", "trade", 13.91, 44.0]
["2026-09-29T19:33:29.501959+00:00", "trade", 13.91, 18.0]
["2026-09-29T19:33:29.501959+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:33:29.501959+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:33:29.501961+00:00", "trade", 13.91, 17.0]
["2026-09-29T19:33:29.501968+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:33:29.502033+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:33:29.502058+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:33:29.502063+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:33:29.502243+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:33:29.502243+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:33:29.502246+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:33:29.502284+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:33:29.502421+00:00", "trade", 13.91, 4.0]
["2026-09-29T19:33:29.502424+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.502427+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:33:29.502427+00:00", "trade", 13.91, 78.0]
["2026-09-29T19:33:29.502430+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:33:29.502433+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:33:29.502433+00:00", "trade", 13.91, 103.0]
["2026-09-29T19:33:29.502445+00:00", "trade", 13.91, 197.0]
["2026-09-29T19:33:29.502484+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.502484+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.502509+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.502514+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.502810+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.502950+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.503005+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.503040+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.503125+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.503326+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.503326+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.504965+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.505005+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.505075+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.505687+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.507112+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:33:29.507476+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.508167+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.508248+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.515109+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.522542+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.538931+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:29.538961+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:30.010523+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:30.389518+00:00", "trade", 13.9339, 9.0]
["2026-09-29T19:33:30.395036+00:00", "trade", 13.9339, 3.0]
["2026-09-29T19:33:30.533634+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:30.744852+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:30.745328+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:30.943475+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:30.943956+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:30.946727+00:00", "trade", 13.936, 1.0]
["2026-09-29T19:33:30.947925+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:32.110052+00:00", "trade", 13.9311, 100.0]
["2026-09-29T19:33:34.114575+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:34.903634+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:35.834558+00:00", "trade", 13.9323, 3.0]
["2026-09-29T19:33:36.045512+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:36.670609+00:00", "trade", 13.9323, 5.0]
["2026-09-29T19:33:37.371698+00:00", "trade", 13.936, 24.0]
["2026-09-29T19:33:40.313548+00:00", "trade", 13.905, 20.0]
["2026-09-29T19:33:42.589697+00:00", "trade", 13.9358, 17.0]
["2026-09-29T19:33:42.745314+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:45.070267+00:00", "trade", 13.9311, 100.0]
["2026-09-29T19:33:46.861229+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:33:46.862333+00:00", "trade", 13.905, 2.0]
["2026-09-29T19:33:46.988537+00:00", "trade", 13.9007, 4000.0]
["2026-09-29T19:33:49.809668+00:00", "trade", 13.93, 100.0]
["2026-09-29T19:33:49.810766+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:49.811047+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:49.811107+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:50.014195+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:50.148383+00:00", "trade", 13.905, 15.0]
["2026-09-29T19:33:50.395869+00:00", "trade", 13.905, 178.0]
["2026-09-29T19:33:51.996358+00:00", "trade", 13.905, 20.0]
["2026-09-29T19:33:52.306949+00:00", "trade", 13.929, 1.0]
["2026-09-29T19:33:54.069425+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:54.069490+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:33:55.270707+00:00", "trade", 13.9296, 28.0]
["2026-09-29T19:33:58.639703+00:00", "trade", 13.9296, 2.0]
["2026-09-29T19:33:58.639751+00:00", "trade", 13.9296, 2.0]
["2026-09-29T19:33:58.849526+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:00.010546+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:01.211603+00:00", "trade", 13.9289, 100.0]
["2026-09-29T19:34:01.398829+00:00", "trade", 13.905, 21.0]
["2026-09-29T19:34:02.247341+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:34:02.382679+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:34:03.047980+00:00", "trade", 13.905, 69.0]
["2026-09-29T19:34:03.048148+00:00", "trade", 13.905, 44.0]
["2026-09-29T19:34:03.048343+00:00", "trade", 13.905, 19.0]
["2026-09-29T19:34:03.048485+00:00", "trade", 13.905, 5.0]
["2026-09-29T19:34:03.048617+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:34:03.049264+00:00", "trade", 13.901, 40.0]
["2026-09-29T19:34:03.715575+00:00", "trade", 13.9, 71.0]
["2026-09-29T19:34:03.715927+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:34:05.238733+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:05.700929+00:00", "trade", 13.9287, 5.0]
["2026-09-29T19:34:06.267768+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:06.675549+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:07.078704+00:00", "trade", 13.9286, 17.0]
["2026-09-29T19:34:07.929800+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:34:08.569615+00:00", "trade", 13.9287, 4.0]
["2026-09-29T19:34:09.049311+00:00", "trade", 13.9298, 100.0]
["2026-09-29T19:34:10.538446+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:10.889536+00:00", "trade", 13.9044, 1.0]
["2026-09-29T19:34:10.890646+00:00", "trade", 13.905, 20.0]
["2026-09-29T19:34:11.191242+00:00", "trade", 13.905, 17.0]
["2026-09-29T19:34:11.421363+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:11.438635+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:12.060325+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:12.191700+00:00", "trade", 13.9285, 24.0]
["2026-09-29T19:34:12.832353+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:13.933125+00:00", "trade", 13.9032, 16.0]
["2026-09-29T19:34:14.003176+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:14.003752+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:14.310788+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:17.317052+00:00", "trade", 13.9287, 2.0]
["2026-09-29T19:34:18.521281+00:00", "trade", 13.9032, 1.0]
["2026-09-29T19:34:18.653274+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:34:18.653277+00:00", "trade", 13.9, 25.0]
["2026-09-29T19:34:18.653277+00:00", "trade", 13.9, 74.0]
["2026-09-29T19:34:18.653707+00:00", "trade", 13.9, 246.0]
["2026-09-29T19:34:18.653710+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:18.653713+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:34:18.653717+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:34:18.653719+00:00", "trade", 13.9, 48.0]
["2026-09-29T19:34:18.653843+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654104+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654108+00:00", "trade", 13.9, 50.0]
["2026-09-29T19:34:18.654108+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:34:18.654113+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:18.654113+00:00", "trade", 13.9, 376.0]
["2026-09-29T19:34:18.654124+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654129+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654129+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654134+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654134+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654259+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654302+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:34:18.654685+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654710+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.654880+00:00", "trade", 13.905, 194.0]
["2026-09-29T19:34:18.655063+00:00", "trade", 13.905, 55.0]
["2026-09-29T19:34:18.655121+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.655211+00:00", "trade", 13.905, 6.0]
["2026-09-29T19:34:18.657652+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.657659+00:00", "trade", 13.9, 168.0]
["2026-09-29T19:34:18.657893+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:18.659391+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.659412+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:18.704814+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:34:19.514612+00:00", "trade", 13.9292, 100.0]
["2026-09-29T19:34:21.507317+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:22.021191+00:00", "trade", 13.9234, 29.0]
["2026-09-29T19:34:22.505624+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:22.806651+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:23.596756+00:00", "trade", 13.9234, 200.0]
["2026-09-29T19:34:24.604419+00:00", "trade", 13.91, 39.0]
["2026-09-29T19:34:24.604612+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.604618+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:24.604682+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.604682+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.604771+00:00", "trade", 13.91, 76.0]
["2026-09-29T19:34:24.604777+00:00", "trade", 13.91, 12.0]
["2026-09-29T19:34:24.604780+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:34:24.604872+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.604982+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.604984+00:00", "trade", 13.91, 102.0]
["2026-09-29T19:34:24.605012+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.605033+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.605033+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.605037+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.605231+00:00", "trade", 13.905, 2.0]
["2026-09-29T19:34:24.605589+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.607694+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.609453+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.613666+00:00", "trade", 13.905, 500.0]
["2026-09-29T19:34:24.615067+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:24.618126+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:24.618610+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:24.623389+00:00", "trade", 13.91, 11.0]
["2026-09-29T19:34:24.623451+00:00", "trade", 13.91, 82.0]
["2026-09-29T19:34:24.624699+00:00", "trade", 13.91, 200.0]
["2026-09-29T19:34:24.625196+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:24.717284+00:00", "trade", 13.905, 400.0]
["2026-09-29T19:34:24.717548+00:00", "trade", 13.91, 200.0]
["2026-09-29T19:34:24.717551+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:34:24.717603+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:24.717676+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:24.717741+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:24.717851+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:24.718102+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:24.718105+00:00", "trade", 13.91, 2298.0]
["2026-09-29T19:34:24.718109+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:24.718111+00:00", "trade", 13.91, 65.0]
["2026-09-29T19:34:24.718111+00:00", "trade", 13.91, 112.0]
["2026-09-29T19:34:24.718114+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:34:24.718114+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:24.718288+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:24.718288+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:24.718352+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:24.718407+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:24.718502+00:00", "trade", 13.91, 914.0]
["2026-09-29T19:34:24.718547+00:00", "trade", 13.91, 32.0]
["2026-09-29T19:34:24.718553+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:24.718553+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.718593+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.718593+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.718653+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.718823+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.718829+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.718833+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.718869+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.719109+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.719377+00:00", "trade", 13.9064, 58.0]
["2026-09-29T19:34:24.719470+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.719590+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.719960+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:34:24.723655+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.729514+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.802247+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.803169+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.818942+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:24.822225+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:25.444962+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:34:25.445552+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:25.445552+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:34:25.445674+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:25.445679+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:25.445734+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:25.445744+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:25.445777+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:34:25.445780+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:34:25.445804+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:34:25.445869+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.445910+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446115+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446120+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446140+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446170+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446386+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446426+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446456+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446511+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446511+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446586+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446666+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446867+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.446867+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447128+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:34:25.447147+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447576+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:34:25.447579+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:34:25.447588+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447588+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447606+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:34:25.447609+00:00", "trade", 13.9, 32.0]
["2026-09-29T19:34:25.447615+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:34:25.447615+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447618+00:00", "trade", 13.9, 167.0]
["2026-09-29T19:34:25.447618+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447621+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447621+00:00", "trade", 13.9, 33.0]
["2026-09-29T19:34:25.447681+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:34:25.447681+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:34:25.447684+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:34:25.447687+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447690+00:00", "trade", 13.9, 67.0]
["2026-09-29T19:34:25.447690+00:00", "trade", 13.9, 400.0]
["2026-09-29T19:34:25.447697+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447697+00:00", "trade", 13.9, 15.0]
["2026-09-29T19:34:25.447700+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447702+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447705+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:34:25.447705+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447929+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447944+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447944+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447949+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447954+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447957+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:25.447979+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447979+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447985+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447985+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447985+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.447994+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:34:25.448095+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:34:25.448100+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:34:25.448115+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:34:25.448270+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:34:25.448348+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:34:25.448456+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.448491+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.448536+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.448746+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.448786+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.448826+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.448947+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.448987+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.449037+00:00", "trade", 13.904, 40.0]
["2026-09-29T19:34:25.449067+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.449428+00:00", "trade", 13.895, 158.0]
["2026-09-29T19:34:25.449867+00:00", "trade", 13.895, 142.0]
["2026-09-29T19:34:25.454069+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.457201+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.473263+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:34:25.473263+00:00", "trade", 13.89, 25.0]
["2026-09-29T19:34:25.473265+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.473265+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:25.473266+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:34:25.473269+00:00", "trade", 13.89, 125.0]
["2026-09-29T19:34:25.473269+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:34:25.473290+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473344+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:34:25.473518+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:34:25.473522+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:34:25.473551+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473554+00:00", "trade", 13.89, 2375.0]
["2026-09-29T19:34:25.473591+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473771+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473771+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473776+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473791+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473796+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473806+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:34:25.473876+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:34:25.473876+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.473886+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.474222+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:34:25.474257+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.474277+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.474317+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.474478+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.474678+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.474758+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.474763+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.474959+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.475575+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:34:25.477996+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.478988+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.504564+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.574235+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.574280+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:25.574731+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:26.652277+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:28.616463+00:00", "trade", 13.923, 1.0]
["2026-09-29T19:34:29.050703+00:00", "trade", 13.9142, 24.0]
["2026-09-29T19:34:29.691111+00:00", "trade", 13.9018, 11.0]
["2026-09-29T19:34:30.010568+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:30.044654+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:30.397697+00:00", "trade", 13.914, 17.0]
["2026-09-29T19:34:31.831493+00:00", "trade", 13.9014, 4.0]
["2026-09-29T19:34:31.838337+00:00", "trade", 13.9014, 3.0]
["2026-09-29T19:34:31.840304+00:00", "trade", 13.9014, 1.0]
["2026-09-29T19:34:33.026941+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:34:33.265532+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:34:34.578990+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:34.579476+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:34.579907+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:34.580037+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:34:34.600175+00:00", "quote", 13.88, 13.9]
["2026-09-29T19:34:35.069506+00:00", "trade", 13.9013, 4.0]
["2026-09-29T19:34:35.089805+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:34:35.688624+00:00", "trade", 13.88, 500.0]
["2026-09-29T19:34:35.689899+00:00", "trade", 13.89, 44.0]
["2026-09-29T19:34:35.690614+00:00", "trade", 13.89, 316.0]
["2026-09-29T19:34:35.745567+00:00", "trade", 13.9123, 24.0]
["2026-09-29T19:34:36.724695+00:00", "trade", 13.9132, 7.0]
["2026-09-29T19:34:37.459895+00:00", "trade", 13.89, 44.0]
["2026-09-29T19:34:37.459909+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:37.459979+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:37.459979+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:37.460044+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:37.460304+00:00", "trade", 13.895, 126.0]
["2026-09-29T19:34:37.461570+00:00", "trade", 13.895, 9.0]
["2026-09-29T19:34:37.466057+00:00", "trade", 13.895, 9.0]
["2026-09-29T19:34:37.468013+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:37.471596+00:00", "trade", 13.895, 9.0]
["2026-09-29T19:34:37.577776+00:00", "trade", 13.9225, 1.0]
["2026-09-29T19:34:37.875709+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:38.863914+00:00", "trade", 13.9256, 7.0]
["2026-09-29T19:34:38.864794+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:39.064094+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:34:39.064163+00:00", "trade", 13.895, 9.0]
["2026-09-29T19:34:39.064294+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:39.386877+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:39.938575+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:39.938896+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:40.176470+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:34:44.718135+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:45.018274+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:45.053178+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:45.721453+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:34:45.723910+00:00", "trade", 13.9224, 6.0]
["2026-09-29T19:34:45.745062+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:34:45.905727+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:45.905778+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:46.739873+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:46.911046+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:46.911071+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:48.189432+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:34:48.190526+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:34:48.324721+00:00", "trade", 13.9005, 16.0]
["2026-09-29T19:34:48.429181+00:00", "trade", 13.8999, 90.0]
["2026-09-29T19:34:48.549226+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:34:48.727441+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:48.727501+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:48.888626+00:00", "trade", 13.9224, 1.0]
["2026-09-29T19:34:49.829432+00:00", "trade", 13.9118, 300.0]
["2026-09-29T19:34:50.165219+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:51.567067+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:51.998369+00:00", "trade", 13.895, 7.0]
["2026-09-29T19:34:52.542671+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:34:52.542920+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:52.543316+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:52.545356+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:52.546223+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:52.546238+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:34:53.582938+00:00", "trade", 13.895, 1000.0]
["2026-09-29T19:34:54.709703+00:00", "trade", 13.9112, 17.0]
["2026-09-29T19:34:58.769901+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:34:58.772649+00:00", "trade", 13.895, 18.0]
["2026-09-29T19:35:00.010600+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:35:01.000702+00:00", "trade", 13.9013, 1.0]
["2026-09-29T19:35:01.087198+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:35:01.309177+00:00", "trade", 13.9, 50.0]
["2026-09-29T19:35:02.031298+00:00", "trade", 13.89, 72.0]
["2026-09-29T19:35:02.031298+00:00", "trade", 13.89, 72.0]
["2026-09-29T19:35:02.031302+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:35:02.031306+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:35:02.031361+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:35:02.031381+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:35:02.031391+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:35:02.031401+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:35:02.031451+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:35:02.031605+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:35:02.031608+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:35:02.031782+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:35:02.031785+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:35:02.031785+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:35:02.031787+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.031788+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:35:02.031802+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.031852+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.031852+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.031862+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.032008+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.032559+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.033942+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.033962+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.036824+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.132778+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.132783+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:02.150821+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:03.022861+00:00", "trade", 13.885, 58.0]
["2026-09-29T19:35:03.140111+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:03.141153+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:03.232893+00:00", "trade", 13.9212, 2.0]
["2026-09-29T19:35:03.999709+00:00", "trade", 13.9008, 2.0]
["2026-09-29T19:35:05.691811+00:00", "trade", 13.8932, 24.0]
["2026-09-29T19:35:07.860448+00:00", "trade", 13.885, 3.0]
["2026-09-29T19:35:09.681738+00:00", "trade", 13.8841, 1000.0]
["2026-09-29T19:35:10.102259+00:00", "trade", 13.885, 13.0]
["2026-09-29T19:35:10.755923+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:10.892817+00:00", "trade", 13.8988, 17.0]
["2026-09-29T19:35:10.949063+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:11.043939+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:11.167483+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:11.739236+00:00", "trade", 13.8861, 300.0]
["2026-09-29T19:35:12.080933+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:12.988576+00:00", "trade", 13.885, 44.0]
["2026-09-29T19:35:13.433218+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:13.905203+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:35:13.989650+00:00", "trade", 13.9246, 100.0]
["2026-09-29T19:35:14.155967+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:35:14.156089+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:16.552184+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:16.554960+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:16.555035+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:17.095325+00:00", "trade", 13.885, 13.0]
["2026-09-29T19:35:17.831610+00:00", "trade", 13.92, 2.0]
["2026-09-29T19:35:17.912157+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:18.663700+00:00", "trade", 13.8995, 17.0]
["2026-09-29T19:35:19.883792+00:00", "trade", 13.92, 6.0]
["2026-09-29T19:35:20.402184+00:00", "trade", 13.885, 76.0]
["2026-09-29T19:35:20.413987+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:35:21.213738+00:00", "trade", 13.8994, 23.0]
["2026-09-29T19:35:21.677702+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:23.938479+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:23.939236+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:26.917442+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:26.917728+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:27.348410+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:35:27.351739+00:00", "trade", 13.8992, 3.0]
["2026-09-29T19:35:27.559778+00:00", "trade", 13.885, 12.0]
["2026-09-29T19:35:29.027486+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.027488+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:35:29.027488+00:00", "trade", 13.88, 2000.0]
["2026-09-29T19:35:29.027495+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:35:29.027497+00:00", "trade", 13.88, 20.0]
["2026-09-29T19:35:29.027500+00:00", "trade", 13.88, 63.0]
["2026-09-29T19:35:29.027503+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:35:29.027503+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:35:29.027864+00:00", "trade", 13.88, 44.0]
["2026-09-29T19:35:29.027952+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.027957+00:00", "trade", 13.88, 101.0]
["2026-09-29T19:35:29.027967+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028037+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028039+00:00", "trade", 13.88, 399.0]
["2026-09-29T19:35:29.028041+00:00", "trade", 13.88, 6.0]
["2026-09-29T19:35:29.028044+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:35:29.028047+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:35:29.028047+00:00", "trade", 13.88, 6.0]
["2026-09-29T19:35:29.028051+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:35:29.028051+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:35:29.028062+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028067+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028067+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028073+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028097+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028107+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028110+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:35:29.028113+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028113+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:35:29.028213+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:35:29.028243+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:35:29.028348+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:35:29.028372+00:00", "trade", 13.88, 34.0]
["2026-09-29T19:35:29.028393+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028447+00:00", "trade", 13.88, 66.0]
["2026-09-29T19:35:29.028488+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028493+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028518+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028528+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028569+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028674+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028844+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028884+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028914+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028919+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028924+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.028929+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.029005+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.029005+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.029238+00:00", "trade", 13.882, 40.0]
["2026-09-29T19:35:29.029280+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.029360+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.029451+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.032874+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.042376+00:00", "trade", 13.875, 78.0]
["2026-09-29T19:35:29.089409+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:35:29.090190+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.216712+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:29.251651+00:00", "trade", 13.8851, 12.0]
["2026-09-29T19:35:29.267826+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:35:29.656433+00:00", "trade", 13.8848, 1.0]
["2026-09-29T19:35:29.732926+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:35:29.835731+00:00", "trade", 13.9169, 2.0]
["2026-09-29T19:35:30.010627+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:30.028454+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:30.217000+00:00", "trade", 13.9147, 1.0]
["2026-09-29T19:35:30.314094+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:30.429928+00:00", "trade", 13.8848, 7.0]
["2026-09-29T19:35:30.436604+00:00", "trade", 13.8848, 5.0]
["2026-09-29T19:35:30.438463+00:00", "trade", 13.8848, 3.0]
["2026-09-29T19:35:30.512096+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:30.669214+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:35:31.294914+00:00", "trade", 13.8701, 200.0]
["2026-09-29T19:35:34.830052+00:00", "trade", 13.9229, 100.0]
["2026-09-29T19:35:34.837017+00:00", "trade", 13.9229, 81.0]
["2026-09-29T19:35:35.024375+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:35:35.038167+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:35.040951+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:35:35.335538+00:00", "trade", 13.8845, 3.0]
["2026-09-29T19:35:35.552688+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:35:39.688158+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:39.688594+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:39.882090+00:00", "trade", 13.875, 212.0]
["2026-09-29T19:35:39.882096+00:00", "trade", 13.875, 4.0]
["2026-09-29T19:35:39.882418+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:35:39.882721+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:39.883232+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:35:40.283413+00:00", "trade", 13.9163, 1.0]
["2026-09-29T19:35:40.597039+00:00", "trade", 13.9164, 31.0]
["2026-09-29T19:35:40.982064+00:00", "trade", 13.9163, 7.0]
["2026-09-29T19:35:42.589706+00:00", "trade", 13.8957, 17.0]
["2026-09-29T19:35:43.465862+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:45.771913+00:00", "trade", 13.875, 21.0]
["2026-09-29T19:35:48.942116+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:49.338895+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:50.858367+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:35:50.858379+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:35:50.858403+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:50.858502+00:00", "trade", 13.875, 706.0]
["2026-09-29T19:35:50.859474+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:35:52.808655+00:00", "trade", 13.9146, 2.0]
["2026-09-29T19:35:52.892155+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:53.181747+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:35:55.270697+00:00", "trade", 13.8942, 25.0]
["2026-09-29T19:35:55.328321+00:00", "trade", 13.875, 11.0]
["2026-09-29T19:35:56.525872+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:56.733892+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:56.891166+00:00", "trade", 13.875, 25.0]
["2026-09-29T19:35:56.903531+00:00", "trade", 13.8763, 25.0]
["2026-09-29T19:35:56.988607+00:00", "trade", 13.875, 22.0]
["2026-09-29T19:35:58.274265+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:58.274294+00:00", "trade", 13.875, 37.0]
["2026-09-29T19:35:58.275851+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:35:58.275858+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:58.276595+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:35:58.399915+00:00", "trade", 13.9141, 24.0]
["2026-09-29T19:35:59.030745+00:00", "trade", 13.8761, 26.0]
["2026-09-29T19:35:59.092187+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:36:00.010644+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:00.042194+00:00", "trade", 13.9156, 56.0]
["2026-09-29T19:36:00.525164+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:00.526607+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:00.535019+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:00.535052+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:00.535061+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:36:00.535065+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:00.535065+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:36:00.535067+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:00.535071+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:00.535083+00:00", "trade", 13.88, 61.0]
["2026-09-29T19:36:00.535083+00:00", "trade", 13.88, 52.0]
["2026-09-29T19:36:00.535087+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:00.535138+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:00.535173+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:00.535239+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:36:00.535296+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:36:00.535299+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:00.535373+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:00.535463+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:00.535489+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:00.535909+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:00.535914+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:00.535969+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:00.536355+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:00.536401+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:00.537012+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:00.544856+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:36:00.545693+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:00.563798+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:36:00.612472+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:02.096670+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:02.096716+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:02.096851+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:36:02.096869+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:36:02.096869+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:36:02.096966+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:02.525200+00:00", "trade", 13.8814, 3.0]
["2026-09-29T19:36:02.583680+00:00", "trade", 13.885, 158.0]
["2026-09-29T19:36:02.583728+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:36:02.583863+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:36:02.584149+00:00", "trade", 13.885, 8.0]
["2026-09-29T19:36:02.584155+00:00", "trade", 13.885, 142.0]
["2026-09-29T19:36:02.584212+00:00", "trade", 13.885, 292.0]
["2026-09-29T19:36:02.584471+00:00", "trade", 13.885, 158.0]
["2026-09-29T19:36:02.584516+00:00", "trade", 13.885, 158.0]
["2026-09-29T19:36:02.584621+00:00", "trade", 13.885, 8.0]
["2026-09-29T19:36:02.601792+00:00", "trade", 13.885, 292.0]
["2026-09-29T19:36:02.616620+00:00", "trade", 13.885, 8.0]
["2026-09-29T19:36:02.762476+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:03.183533+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:03.198488+00:00", "trade", 13.9121, 1.0]
["2026-09-29T19:36:03.643258+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:03.643313+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:03.643779+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:04.332123+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:04.343084+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:04.851369+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:05.028371+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:06.738546+00:00", "trade", 13.885, 20.0]
["2026-09-29T19:36:07.078701+00:00", "trade", 13.8926, 18.0]
["2026-09-29T19:36:07.737987+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:08.433338+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:08.568412+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:36:09.406991+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:10.086518+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:10.436547+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:10.710788+00:00", "trade", 13.885, 140.0]
["2026-09-29T19:36:10.988123+00:00", "trade", 13.8801, 3300.0]
["2026-09-29T19:36:10.989410+00:00", "trade", 13.882, 65.0]
["2026-09-29T19:36:10.989888+00:00", "trade", 13.885, 69.0]
["2026-09-29T19:36:11.583242+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:11.915714+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:11.990470+00:00", "trade", 13.885, 6.0]
["2026-09-29T19:36:12.884639+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:36:13.029768+00:00", "trade", 13.9038, 7.0]
["2026-09-29T19:36:13.075829+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:36:13.933699+00:00", "trade", 13.8913, 24.0]
["2026-09-29T19:36:15.627425+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:36:16.819905+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:19.049942+00:00", "trade", 13.885, 19.0]
["2026-09-29T19:36:20.265929+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:20.389704+00:00", "trade", 13.885, 370.0]
["2026-09-29T19:36:22.799647+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:22.968579+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:22.968584+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:22.968680+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:22.997152+00:00", "trade", 13.9097, 6.0]
["2026-09-29T19:36:23.094013+00:00", "trade", 13.8877, 1.0]
["2026-09-29T19:36:25.019532+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:25.109597+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:26.103819+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:26.249928+00:00", "trade", 13.9097, 2.0]
["2026-09-29T19:36:26.821237+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:27.521887+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:27.521890+00:00", "trade", 13.88, 25.0]
["2026-09-29T19:36:27.521893+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:36:27.521897+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:27.521897+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:27.521900+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:27.521970+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:27.521975+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:27.521990+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:27.522066+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:27.522186+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:27.522191+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:27.522191+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:27.522368+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:36:27.522375+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:36:27.522375+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:36:27.522376+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:27.522378+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:27.522378+00:00", "trade", 13.88, 14.0]
["2026-09-29T19:36:27.522386+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:27.522399+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:36:27.522401+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:27.522447+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:27.522452+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:27.522938+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:27.522963+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:27.523370+00:00", "trade", 13.875, 11.0]
["2026-09-29T19:36:27.526296+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:27.526857+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:29.317074+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:30.010671+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:30.050094+00:00", "trade", 13.8812, 7.0]
["2026-09-29T19:36:30.283280+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:30.808014+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:31.691699+00:00", "trade", 13.8828, 17.0]
["2026-09-29T19:36:31.814469+00:00", "trade", 13.8814, 33.0]
["2026-09-29T19:36:32.691745+00:00", "trade", 13.8828, 7.0]
["2026-09-29T19:36:32.691769+00:00", "trade", 13.8828, 1.0]
["2026-09-29T19:36:32.989132+00:00", "trade", 13.9196, 100.0]
["2026-09-29T19:36:34.130254+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:35.060268+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:35.347431+00:00", "trade", 13.8812, 3.0]
["2026-09-29T19:36:35.349206+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:35.662317+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:37.587879+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:36:37.589978+00:00", "trade", 13.8813, 12.0]
["2026-09-29T19:36:37.596630+00:00", "trade", 13.8813, 1.0]
["2026-09-29T19:36:37.610749+00:00", "trade", 13.87, 145.0]
["2026-09-29T19:36:37.689212+00:00", "trade", 13.881, 1.0]
["2026-09-29T19:36:40.665978+00:00", "trade", 13.908, 2.0]
["2026-09-29T19:36:40.988469+00:00", "trade", 13.875, 66.0]
["2026-09-29T19:36:40.989756+00:00", "trade", 13.8797, 16.0]
["2026-09-29T19:36:41.159129+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:41.283495+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:41.860805+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:42.398689+00:00", "trade", 13.875, 11.0]
["2026-09-29T19:36:46.030862+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:36:46.030871+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:36:46.031028+00:00", "trade", 13.875, 721.0]
["2026-09-29T19:36:48.011639+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:49.991036+00:00", "trade", 13.875, 66.0]
["2026-09-29T19:36:51.531162+00:00", "trade", 13.9067, 1.0]
["2026-09-29T19:36:52.983276+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:53.685846+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:36:53.686998+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:36:53.878809+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:54.330694+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:54.456524+00:00", "trade", 13.881, 200.0]
["2026-09-29T19:36:54.463455+00:00", "trade", 13.881, 100.0]
["2026-09-29T19:36:55.583704+00:00", "trade", 13.8811, 17.0]
["2026-09-29T19:36:55.583728+00:00", "trade", 13.8811, 2.0]
["2026-09-29T19:36:56.331984+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:56.635497+00:00", "trade", 13.8783, 1.0]
["2026-09-29T19:36:56.822783+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:56.992450+00:00", "trade", 13.881, 9.0]
["2026-09-29T19:36:57.224464+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:57.370955+00:00", "trade", 13.8812, 6.0]
["2026-09-29T19:36:57.504566+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:57.607877+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:57.608241+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:36:57.608318+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:57.836166+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:57.836757+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:57.846159+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:58.587593+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:36:58.587595+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.587598+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.587598+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:36:58.587601+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.587601+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.587604+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.587652+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.587725+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.587750+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.587785+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.587846+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.587876+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.587881+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.587881+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:36:58.587886+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588067+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:36:58.588067+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:36:58.588070+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588073+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:36:58.588085+00:00", "trade", 13.88, 48.0]
["2026-09-29T19:36:58.588088+00:00", "trade", 13.88, 52.0]
["2026-09-29T19:36:58.588088+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588176+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588316+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588342+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588344+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:36:58.588350+00:00", "trade", 13.88, 49.0]
["2026-09-29T19:36:58.588350+00:00", "trade", 13.88, 104.0]
["2026-09-29T19:36:58.588350+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:36:58.588352+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588352+00:00", "trade", 13.88, 45.0]
["2026-09-29T19:36:58.588386+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:36:58.588397+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588407+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588437+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588440+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588443+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588458+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588472+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588488+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588502+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588512+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588593+00:00", "trade", 13.88, 6.0]
["2026-09-29T19:36:58.588638+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588672+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588675+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:36:58.588678+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.588678+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588678+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588681+00:00", "trade", 13.88, 49.0]
["2026-09-29T19:36:58.588681+00:00", "trade", 13.88, 104.0]
["2026-09-29T19:36:58.588682+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588683+00:00", "trade", 13.88, 247.0]
["2026-09-29T19:36:58.588705+00:00", "trade", 13.88, 6.0]
["2026-09-29T19:36:58.588753+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:36:58.588773+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588773+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588793+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:36:58.588912+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.589137+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:36:58.589141+00:00", "trade", 13.88, 28.0]
["2026-09-29T19:36:58.589143+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589178+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589188+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589195+00:00", "trade", 13.885, 316.0]
["2026-09-29T19:36:58.589195+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:36:58.589202+00:00", "trade", 13.89, 26.0]
["2026-09-29T19:36:58.589202+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:36:58.589204+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:36:58.589204+00:00", "trade", 13.89, 396.0]
["2026-09-29T19:36:58.589204+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589204+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589229+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589279+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589309+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589319+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589354+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589690+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.589988+00:00", "trade", 13.8786, 40.0]
["2026-09-29T19:36:58.591399+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.592361+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.594657+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:58.671549+00:00", "trade", 13.9047, 6.0]
["2026-09-29T19:36:59.463605+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:59.473604+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:36:59.638008+00:00", "trade", 13.885, 3.0]
["2026-09-29T19:37:00.010699+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:01.165217+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:01.615113+00:00", "trade", 13.9047, 1.0]
["2026-09-29T19:37:02.006630+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:02.727903+00:00", "trade", 13.885, 36.0]
["2026-09-29T19:37:04.104689+00:00", "trade", 13.9046, 100.0]
["2026-09-29T19:37:06.273703+00:00", "trade", 13.8808, 23.0]
["2026-09-29T19:37:06.729329+00:00", "trade", 13.88, 900.0]
["2026-09-29T19:37:06.730317+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:10.509534+00:00", "trade", 13.8803, 1.0]
["2026-09-29T19:37:11.024149+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:37:11.148426+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:37:11.148483+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:37:11.149000+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:11.149039+00:00", "trade", 13.885, 58.0]
["2026-09-29T19:37:14.321826+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:16.407392+00:00", "trade", 13.9001, 2.0]
["2026-09-29T19:37:17.075986+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:17.096699+00:00", "trade", 13.8807, 2.0]
["2026-09-29T19:37:17.098037+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:37:18.743699+00:00", "trade", 13.8807, 24.0]
["2026-09-29T19:37:18.791694+00:00", "trade", 13.8807, 17.0]
["2026-09-29T19:37:22.086693+00:00", "trade", 13.8817, 10.0]
["2026-09-29T19:37:22.090328+00:00", "trade", 13.885, 7.0]
["2026-09-29T19:37:22.461866+00:00", "trade", 13.8806, 1.0]
["2026-09-29T19:37:22.691584+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:22.692190+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:22.693513+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:22.693715+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:22.694155+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:22.933229+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:23.366573+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:37:23.366907+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:23.367490+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:37:23.367532+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:23.367589+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:23.367974+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:23.368158+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:23.368795+00:00", "trade", 13.884, 40.0]
["2026-09-29T19:37:23.373814+00:00", "trade", 13.885, 47.0]
["2026-09-29T19:37:23.374254+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:23.374295+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:37:23.374470+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:23.745032+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:23.752623+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:37:23.834344+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:23.835236+00:00", "trade", 13.885, 158.0]
["2026-09-29T19:37:23.835696+00:00", "trade", 13.885, 142.0]
["2026-09-29T19:37:23.836333+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:37:23.904862+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:24.288252+00:00", "trade", 13.8823, 4.0]
["2026-09-29T19:37:24.312317+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:26.110597+00:00", "trade", 13.9167, 100.0]
["2026-09-29T19:37:27.163401+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:27.981090+00:00", "trade", 13.8991, 1.0]
["2026-09-29T19:37:28.920602+00:00", "trade", 13.885, 5500.0]
["2026-09-29T19:37:28.921880+00:00", "trade", 13.885, 63.0]
["2026-09-29T19:37:29.455578+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:29.455643+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:29.455753+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:29.456231+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:37:29.522207+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:30.010730+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:30.119198+00:00", "trade", 13.885, 316.0]
["2026-09-29T19:37:30.119267+00:00", "trade", 13.885, 84.0]
["2026-09-29T19:37:32.351142+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:33.640757+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:33.800533+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:34.295710+00:00", "trade", 13.8822, 2.0]
["2026-09-29T19:37:34.388267+00:00", "trade", 13.885, 316.0]
["2026-09-29T19:37:34.388995+00:00", "trade", 13.885, 284.0]
["2026-09-29T19:37:37.833776+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:38.068459+00:00", "trade", 13.8974, 6.0]
["2026-09-29T19:37:38.793561+00:00", "trade", 13.8974, 1.0]
["2026-09-29T19:37:40.069920+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:40.814799+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:37:41.053361+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:42.940910+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:42.944243+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:43.721489+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:43.721574+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:44.276350+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:44.492449+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:44.631423+00:00", "trade", 13.9152, 22.0]
["2026-09-29T19:37:44.650669+00:00", "trade", 13.885, 73.0]
["2026-09-29T19:37:45.772707+00:00", "trade", 13.8823, 19.0]
["2026-09-29T19:37:46.547011+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:46.808799+00:00", "trade", 13.9152, 100.0]
["2026-09-29T19:37:49.369476+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:49.605927+00:00", "trade", 13.885, 358.0]
["2026-09-29T19:37:49.606044+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:50.095264+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:37:50.100163+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:37:53.722434+00:00", "trade", 13.89, 17.0]
["2026-09-29T19:37:53.722435+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:53.723550+00:00", "trade", 13.885, 17.0]
["2026-09-29T19:37:53.723703+00:00", "trade", 13.885, 6.0]
["2026-09-29T19:37:53.744110+00:00", "trade", 13.8895, 3.0]
["2026-09-29T19:37:53.751342+00:00", "trade", 13.8964, 2.0]
["2026-09-29T19:37:55.329734+00:00", "trade", 13.8826, 2.0]
["2026-09-29T19:37:56.022677+00:00", "trade", 13.8896, 100.0]
["2026-09-29T19:37:56.314261+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:57.243984+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:37:57.244504+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:37:58.022456+00:00", "trade", 13.8837, 2.0]
["2026-09-29T19:37:58.275707+00:00", "trade", 13.8826, 23.0]
["2026-09-29T19:37:58.293298+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:58.447826+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:37:58.923732+00:00", "trade", 13.885, 20.0]
["2026-09-29T19:37:59.291778+00:00", "trade", 13.885, 6.0]
["2026-09-29T19:38:00.010758+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:03.580184+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:38:03.602695+00:00", "trade", 13.8825, 1.0]
["2026-09-29T19:38:06.970588+00:00", "trade", 13.915, 4.0]
["2026-09-29T19:38:08.256290+00:00", "trade", 13.9149, 100.0]
["2026-09-29T19:38:08.796310+00:00", "trade", 13.885, 15.0]
["2026-09-29T19:38:09.580258+00:00", "trade", 13.8851, 15.0]
["2026-09-29T19:38:09.585449+00:00", "trade", 13.8851, 3.0]
["2026-09-29T19:38:10.711699+00:00", "trade", 13.8825, 17.0]
["2026-09-29T19:38:11.144716+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:11.886557+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:11.984362+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:38:11.984681+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:12.641414+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:12.718990+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:38:12.735466+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:38:12.753807+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:38:12.754674+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:12.754751+00:00", "trade", 13.89, 30.0]
["2026-09-29T19:38:12.760052+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:12.760098+00:00", "trade", 13.89, 89.0]
["2026-09-29T19:38:12.790224+00:00", "trade", 13.89, 11.0]
["2026-09-29T19:38:12.995222+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:13.681633+00:00", "trade", 13.885, 47.0]
["2026-09-29T19:38:13.703147+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:14.644694+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:15.089916+00:00", "trade", 13.8896, 6.0]
["2026-09-29T19:38:17.271668+00:00", "trade", 13.8896, 2.0]
["2026-09-29T19:38:18.156926+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:19.330068+00:00", "trade", 13.89, 199.0]
["2026-09-29T19:38:19.330126+00:00", "trade", 13.89, 24.0]
["2026-09-29T19:38:19.330189+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:38:19.330201+00:00", "trade", 13.89, 1976.0]
["2026-09-29T19:38:19.330205+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:38:19.330207+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:38:19.330207+00:00", "trade", 13.89, 25.0]
["2026-09-29T19:38:19.330210+00:00", "trade", 13.89, 26.0]
["2026-09-29T19:38:19.330325+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:38:19.330340+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:38:19.330365+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:38:19.330380+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:38:19.330402+00:00", "trade", 13.89, 24.0]
["2026-09-29T19:38:19.330411+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:38:19.330414+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:38:19.330420+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:38:19.330420+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:38:19.330424+00:00", "trade", 13.89, 76.0]
["2026-09-29T19:38:19.330424+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:38:19.330429+00:00", "trade", 13.89, 55.0]
["2026-09-29T19:38:19.330429+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:38:19.330631+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:38:19.330667+00:00", "trade", 13.89, 24.0]
["2026-09-29T19:38:19.330681+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:38:19.330805+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:38:19.330805+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:38:19.330811+00:00", "trade", 13.9, 17.0]
["2026-09-29T19:38:19.330811+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:19.330814+00:00", "trade", 13.9, 26.0]
["2026-09-29T19:38:19.330814+00:00", "trade", 13.9, 26.0]
["2026-09-29T19:38:19.330865+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:38:19.330866+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:19.330869+00:00", "trade", 13.9, 2000.0]
["2026-09-29T19:38:19.330869+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:19.330871+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:19.330872+00:00", "trade", 13.9, 2100.0]
["2026-09-29T19:38:19.330875+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:19.330875+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:19.330922+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:19.330922+00:00", "trade", 13.9, 26.0]
["2026-09-29T19:38:19.330936+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:19.330952+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:19.330962+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:19.330983+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:19.330998+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:38:19.331001+00:00", "trade", 13.89, 85.0]
["2026-09-29T19:38:19.331001+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:38:19.331002+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331042+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331052+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:38:19.331055+00:00", "trade", 13.9, 800.0]
["2026-09-29T19:38:19.331055+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:38:19.331058+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:19.331085+00:00", "trade", 13.9, 4.0]
["2026-09-29T19:38:19.331092+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331094+00:00", "trade", 13.9, 96.0]
["2026-09-29T19:38:19.331102+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331107+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331127+00:00", "trade", 13.9, 95.0]
["2026-09-29T19:38:19.331251+00:00", "trade", 13.895, 3.0]
["2026-09-29T19:38:19.331282+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331333+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331337+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331398+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331443+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331453+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331478+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:19.331545+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:38:19.331560+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:19.331563+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:38:19.331563+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:38:19.331572+00:00", "trade", 13.9, 55.0]
["2026-09-29T19:38:19.331591+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:38:19.331591+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:38:19.331591+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:38:19.331643+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.331740+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:38:19.331818+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.331959+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.332119+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.332159+00:00", "trade", 13.8935, 55.0]
["2026-09-29T19:38:19.332159+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.332184+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.332350+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.332555+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.332555+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.332844+00:00", "trade", 13.8997, 41.0]
["2026-09-29T19:38:19.337463+00:00", "trade", 13.905, 20.0]
["2026-09-29T19:38:19.337544+00:00", "trade", 13.905, 22.0]
["2026-09-29T19:38:19.337547+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.337848+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.343226+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.344686+00:00", "trade", 13.905, 4.0]
["2026-09-29T19:38:19.349919+00:00", "trade", 13.905, 4.0]
["2026-09-29T19:38:19.351371+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:38:19.351386+00:00", "trade", 13.905, 300.0]
["2026-09-29T19:38:19.351446+00:00", "trade", 13.905, 158.0]
["2026-09-29T19:38:19.351585+00:00", "trade", 13.905, 300.0]
["2026-09-29T19:38:19.351834+00:00", "trade", 13.905, 212.0]
["2026-09-29T19:38:19.351885+00:00", "trade", 13.905, 142.0]
["2026-09-29T19:38:19.351927+00:00", "trade", 13.905, 4.0]
["2026-09-29T19:38:19.353997+00:00", "trade", 13.905, 4.0]
["2026-09-29T19:38:19.439756+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.440051+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.440838+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.441012+00:00", "trade", 13.905, 158.0]
["2026-09-29T19:38:19.632976+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.633131+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:19.658231+00:00", "trade", 13.905, 200.0]
["2026-09-29T19:38:19.748215+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:20.154447+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:20.154469+00:00", "trade", 13.905, 300.0]
["2026-09-29T19:38:20.154469+00:00", "trade", 13.905, 300.0]
["2026-09-29T19:38:20.154701+00:00", "trade", 13.905, 300.0]
["2026-09-29T19:38:20.192149+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:38:21.297779+00:00", "trade", 13.905, 158.0]
["2026-09-29T19:38:21.298035+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:22.082528+00:00", "trade", 13.8927, 4.0]
["2026-09-29T19:38:22.938566+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:23.155173+00:00", "trade", 13.905, 2.0]
["2026-09-29T19:38:23.632287+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:24.520381+00:00", "trade", 13.905, 138.0]
["2026-09-29T19:38:24.603773+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:38:24.604608+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:24.645533+00:00", "trade", 13.905, 58.0]
["2026-09-29T19:38:24.646366+00:00", "trade", 13.905, 42.0]
["2026-09-29T19:38:27.359648+00:00", "trade", 13.905, 20.0]
["2026-09-29T19:38:27.369484+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:38:28.359483+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:38:29.343940+00:00", "trade", 13.905, 20.0]
["2026-09-29T19:38:30.010779+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.087892+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:31.088094+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.088164+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.088174+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.088450+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.091066+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.091182+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.189641+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.199339+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:31.703123+00:00", "trade", 13.905, 1000.0]
["2026-09-29T19:38:31.704404+00:00", "trade", 13.9042, 47.0]
["2026-09-29T19:38:32.691703+00:00", "trade", 13.8903, 2.0]
["2026-09-29T19:38:32.985376+00:00", "trade", 13.905, 17.0]
["2026-09-29T19:38:34.729556+00:00", "trade", 13.8876, 4.0]
["2026-09-29T19:38:34.735823+00:00", "trade", 13.8876, 3.0]
["2026-09-29T19:38:37.420699+00:00", "trade", 13.8903, 19.0]
["2026-09-29T19:38:37.597153+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:38:38.502020+00:00", "trade", 13.8905, 17.0]
["2026-09-29T19:38:38.508599+00:00", "trade", 13.8905, 2.0]
["2026-09-29T19:38:38.983171+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:39.022716+00:00", "trade", 13.9, 32.0]
["2026-09-29T19:38:39.022776+00:00", "trade", 13.9, 70.0]
["2026-09-29T19:38:39.022851+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:38:39.022908+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:38:39.023323+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:38:41.348308+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:42.869480+00:00", "trade", 13.9001, 1000.0]
["2026-09-29T19:38:42.870037+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:42.870106+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:42.870109+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:38:42.870109+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:42.870136+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870161+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870186+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870211+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870231+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870410+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:38:42.870410+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:42.870413+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:38:42.870416+00:00", "trade", 13.9, 25.0]
["2026-09-29T19:38:42.870416+00:00", "trade", 13.9, 12.0]
["2026-09-29T19:38:42.870419+00:00", "trade", 13.9, 28.0]
["2026-09-29T19:38:42.870422+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:42.870449+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:42.870582+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870587+00:00", "trade", 13.9, 397.0]
["2026-09-29T19:38:42.870587+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870591+00:00", "trade", 13.9, 167.0]
["2026-09-29T19:38:42.870591+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:38:42.870592+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870597+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:38:42.870597+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:42.870597+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:38:42.870597+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870597+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870602+00:00", "trade", 13.9, 70.0]
["2026-09-29T19:38:42.870602+00:00", "trade", 13.9, 1000.0]
["2026-09-29T19:38:42.870605+00:00", "trade", 13.9, 1000.0]
["2026-09-29T19:38:42.870605+00:00", "trade", 13.9, 12.0]
["2026-09-29T19:38:42.870609+00:00", "trade", 13.9, 400.0]
["2026-09-29T19:38:42.870627+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870682+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870682+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870687+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870712+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870722+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870752+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870812+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:42.870972+00:00", "trade", 13.9, 13.0]
["2026-09-29T19:38:42.871011+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:42.871013+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.871093+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.871123+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.871133+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.871294+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.871329+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.871375+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:38:42.871928+00:00", "trade", 13.9, 41.0]
["2026-09-29T19:38:42.872009+00:00", "trade", 13.895, 158.0]
["2026-09-29T19:38:42.874491+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.874596+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.874697+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.874932+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.880746+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.904399+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:38:42.972560+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:42.972660+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:44.539576+00:00", "trade", 13.8985, 350.0]
["2026-09-29T19:38:44.643082+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:38:45.079266+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:49.943672+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:49.992699+00:00", "trade", 13.8922, 23.0]
["2026-09-29T19:38:50.045565+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:38:50.113927+00:00", "trade", 13.8915, 6.0]
["2026-09-29T19:38:53.489984+00:00", "trade", 13.899, 3.0]
["2026-09-29T19:38:53.490263+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:53.490266+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:53.490377+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:53.490442+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:53.490492+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:53.490587+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:53.490588+00:00", "trade", 13.9, 2000.0]
["2026-09-29T19:38:53.490762+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:38:53.490817+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:38:53.490820+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:38:53.491063+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:53.491895+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:53.492005+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:53.495779+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:53.495980+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:53.501343+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:53.592149+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:53.592149+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:55.377886+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:55.388781+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:55.388877+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:38:55.583698+00:00", "trade", 13.8926, 2.0]
["2026-09-29T19:38:55.641405+00:00", "trade", 13.91, 126.0]
["2026-09-29T19:38:56.642512+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:38:57.734018+00:00", "trade", 13.91, 11.0]
["2026-09-29T19:39:00.010801+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:00.589707+00:00", "trade", 13.8944, 17.0]
["2026-09-29T19:39:03.873842+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:39:04.072642+00:00", "trade", 13.905, 200.0]
["2026-09-29T19:39:05.169299+00:00", "trade", 13.9076, 100.0]
["2026-09-29T19:39:05.589697+00:00", "trade", 13.8945, 14.0]
["2026-09-29T19:39:06.262821+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:09.903269+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:11.522838+00:00", "trade", 13.905, 200.0]
["2026-09-29T19:39:11.524107+00:00", "trade", 13.9003, 40.0]
["2026-09-29T19:39:12.560210+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:13.829474+00:00", "trade", 13.8996, 6.0]
["2026-09-29T19:39:15.666533+00:00", "trade", 13.91, 2.0]
["2026-09-29T19:39:15.666536+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:39:15.666599+00:00", "trade", 13.91, 97.0]
["2026-09-29T19:39:15.667110+00:00", "trade", 13.91, 2000.0]
["2026-09-29T19:39:15.667110+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:15.667112+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:39:15.667112+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:15.667142+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:39:15.667179+00:00", "trade", 13.91, 108.0]
["2026-09-29T19:39:15.667182+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:15.667182+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:39:15.667185+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:15.667188+00:00", "trade", 13.91, 13.0]
["2026-09-29T19:39:15.667272+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:39:15.667333+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:39:15.667468+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.667588+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.667653+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.667751+00:00", "trade", 13.91, 6.0]
["2026-09-29T19:39:15.667751+00:00", "trade", 13.91, 46.0]
["2026-09-29T19:39:15.667789+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668069+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668069+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668074+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668108+00:00", "trade", 13.915, 14.0]
["2026-09-29T19:39:15.668109+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668139+00:00", "trade", 13.915, 4.0]
["2026-09-29T19:39:15.668150+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668270+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668300+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668350+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668421+00:00", "trade", 13.9093, 41.0]
["2026-09-29T19:39:15.668430+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668551+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668671+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.668791+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:39:15.672397+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:39:15.672630+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.673207+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.675178+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:39:15.678685+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.679094+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:39:15.691026+00:00", "trade", 13.915, 20.0]
["2026-09-29T19:39:15.691435+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:15.715564+00:00", "trade", 13.915, 134.0]
["2026-09-29T19:39:16.270834+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:16.849813+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:16.850013+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:16.954437+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:16.954752+00:00", "trade", 13.9117, 27.0]
["2026-09-29T19:39:16.955173+00:00", "trade", 13.9117, 1.0]
["2026-09-29T19:39:16.955224+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:16.955490+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:16.956487+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:16.957329+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:17.096702+00:00", "trade", 13.8962, 2.0]
["2026-09-29T19:39:17.164953+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:17.165394+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:17.167199+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:18.305487+00:00", "trade", 13.915, 193.0]
["2026-09-29T19:39:18.306140+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:18.743702+00:00", "trade", 13.8964, 17.0]
["2026-09-29T19:39:18.967460+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:18.969820+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:19.418569+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:19.522080+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:19.536545+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:19.717856+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:20.603395+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:20.603831+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:20.603871+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:20.603911+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:20.942342+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:20.942422+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:20.942427+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:21.062000+00:00", "trade", 13.903, 2.0]
["2026-09-29T19:39:21.178780+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:21.179221+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:21.179286+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:21.613164+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:21.613199+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:21.642930+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:21.643371+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:22.093495+00:00", "trade", 13.903, 3.0]
["2026-09-29T19:39:24.726705+00:00", "trade", 13.8971, 17.0]
["2026-09-29T19:39:28.138304+00:00", "trade", 13.8904, 6.0]
["2026-09-29T19:39:29.794326+00:00", "trade", 13.915, 145.0]
["2026-09-29T19:39:29.795540+00:00", "trade", 13.915, 2.0]
["2026-09-29T19:39:29.961040+00:00", "trade", 13.91, 300.0]
["2026-09-29T19:39:29.961040+00:00", "trade", 13.91, 83.0]
["2026-09-29T19:39:29.961067+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961094+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961121+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961124+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961124+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:39:29.961127+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:39:29.961185+00:00", "trade", 13.91, 17.0]
["2026-09-29T19:39:29.961185+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961190+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:39:29.961190+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:39:29.961214+00:00", "trade", 13.91, 171.0]
["2026-09-29T19:39:29.961229+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961240+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961240+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961242+00:00", "trade", 13.91, 200.0]
["2026-09-29T19:39:29.961245+00:00", "trade", 13.91, 12.0]
["2026-09-29T19:39:29.961250+00:00", "trade", 13.91, 1500.0]
["2026-09-29T19:39:29.961250+00:00", "trade", 13.91, 500.0]
["2026-09-29T19:39:29.961250+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961250+00:00", "trade", 13.91, 244.0]
["2026-09-29T19:39:29.961253+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961255+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961255+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961265+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961310+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961315+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961315+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961340+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961350+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961465+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961465+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961475+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961616+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961646+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:29.961681+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:39:29.961781+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:39:29.961836+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:29.961836+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.961942+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.961962+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.962023+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:39:29.962107+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:39:29.962312+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.962312+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.962312+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.962358+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.962474+00:00", "trade", 13.905, 15.0]
["2026-09-29T19:39:29.962522+00:00", "trade", 13.9106, 41.0]
["2026-09-29T19:39:29.962555+00:00", "trade", 13.9107, 56.0]
["2026-09-29T19:39:29.964237+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.965706+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.966357+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.966382+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.966703+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.971835+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.971890+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:29.976396+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:30.010823+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:30.013394+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:30.061273+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:30.065227+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:30.065227+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:30.074861+00:00", "trade", 13.905, 14.0]
["2026-09-29T19:39:30.307630+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:30.961095+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:31.069121+00:00", "trade", 13.9075, 100.0]
["2026-09-29T19:39:32.902433+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:34.119701+00:00", "trade", 13.901, 1.0]
["2026-09-29T19:39:36.590749+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:37.961336+00:00", "trade", 13.9075, 3.0]
["2026-09-29T19:39:40.332998+00:00", "trade", 13.9046, 1.0]
["2026-09-29T19:39:40.366119+00:00", "trade", 13.905, 158.0]
["2026-09-29T19:39:40.368014+00:00", "trade", 13.905, 300.0]
["2026-09-29T19:39:40.369265+00:00", "trade", 13.91, 41.0]
["2026-09-29T19:39:40.376548+00:00", "trade", 13.905, 2.0]
["2026-09-29T19:39:40.426778+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:40.427945+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:40.428637+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:40.925119+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:41.039782+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.464399+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.464449+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.464497+00:00", "trade", 13.905, 200.0]
["2026-09-29T19:39:42.464521+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:39:42.464524+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:39:42.464524+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.464569+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:39:42.464574+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.464810+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.464830+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.468033+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.468083+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:42.469987+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:43.338595+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:43.338661+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:43.339342+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:43.339863+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:43.340264+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:43.597153+00:00", "trade", 13.8929, 4.0]
["2026-09-29T19:39:43.598509+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:43.707459+00:00", "trade", 13.905, 1100.0]
["2026-09-29T19:39:43.708752+00:00", "trade", 13.9078, 41.0]
["2026-09-29T19:39:43.708779+00:00", "trade", 13.9067, 46.0]
["2026-09-29T19:39:44.346330+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:44.347352+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:44.354993+00:00", "trade", 13.91, 14.0]
["2026-09-29T19:39:44.354995+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:44.355146+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:44.355431+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:44.356414+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:44.632726+00:00", "trade", 13.9014, 23.0]
["2026-09-29T19:39:45.888506+00:00", "trade", 13.9074, 200.0]
["2026-09-29T19:39:46.408733+00:00", "trade", 13.892, 2.0]
["2026-09-29T19:39:46.798865+00:00", "trade", 13.905, 10.0]
["2026-09-29T19:39:46.799831+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:48.038621+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:48.039182+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:49.606811+00:00", "trade", 13.9017, 18.0]
["2026-09-29T19:39:50.030183+00:00", "trade", 13.9072, 10.0]
["2026-09-29T19:39:50.036820+00:00", "trade", 13.9072, 3.0]
["2026-09-29T19:39:50.201751+00:00", "trade", 13.9055, 31.0]
["2026-09-29T19:39:53.532971+00:00", "trade", 13.91, 97.0]
["2026-09-29T19:39:53.532972+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:39:53.533070+00:00", "trade", 13.91, 103.0]
["2026-09-29T19:39:53.533072+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533073+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:53.533118+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533158+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533158+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533168+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533173+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533218+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533358+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533363+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533383+00:00", "trade", 13.91, 10.0]
["2026-09-29T19:39:53.533418+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533423+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.533813+00:00", "trade", 13.91, 200.0]
["2026-09-29T19:39:53.533985+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:53.534039+00:00", "trade", 13.9125, 1.0]
["2026-09-29T19:39:53.534087+00:00", "trade", 13.915, 5.0]
["2026-09-29T19:39:53.534096+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:53.534230+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.534568+00:00", "trade", 13.915, 15.0]
["2026-09-29T19:39:53.538585+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.539177+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.539382+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.542735+00:00", "trade", 13.915, 1.0]
["2026-09-29T19:39:53.547333+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:53.547385+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:39:53.547622+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.553626+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:53.726007+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:54.928921+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:54.963358+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:54.963413+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:54.963518+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:55.648023+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:56.054711+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:56.821081+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:57.244705+00:00", "trade", 13.9021, 7.0]
["2026-09-29T19:39:58.065042+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:39:59.929007+00:00", "trade", 13.8922, 2.0]
["2026-09-29T19:40:00.010850+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:40:00.012610+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:40:00.023095+00:00", "trade", 13.91, 25.0]
["2026-09-29T19:40:00.024310+00:00", "trade", 13.915, 2.0]
["2026-09-29T19:40:00.156144+00:00", "trade", 13.9056, 100.0]
["2026-09-29T19:40:00.297658+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:40:00.536529+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:40:00.536583+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:40:00.537184+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:40:00.537254+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:40:00.537258+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:40:00.537258+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:40:00.537263+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:40:00.537263+00:00", "trade", 13.91, 476.0]
["2026-09-29T19:40:00.537272+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:40:00.537293+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:40:00.537334+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:40:00.537369+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:40:00.537369+00:00", "quote", 13.91, 13.92]
["2026-09-29T19:40:00.537434+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:40:00.537479+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:40:00.537494+00:00", "trade", 13.91, 20.0]
["2026-09-29T19:40:00.537494+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:40:00.537498+00:00", "trade", 13.91, 1500.0]
["2026-09-29T19:40:00.537499+00:00", "quote", 13.91, 13.91]
["2026-09-29T19:40:00.537499+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.537500+00:00", "trade", 13.91, 24.0]
["2026-09-29T19:40:00.537500+00:00", "trade", 13.91, 500.0]
["2026-09-29T19:40:00.537503+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:40:00.537527+00:00", "trade", 13.91, 17.0]
["2026-09-29T19:40:00.537579+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.537585+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.537585+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.537820+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.537840+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.538251+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.538557+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.539514+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.542777+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.637848+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:00.637868+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:01.366879+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:01.387588+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:02.572475+00:00", "trade", 13.905, 7.0]
["2026-09-29T19:40:02.815808+00:00", "trade", 13.905, 10.0]
["2026-09-29T19:40:02.816435+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:04.073999+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:04.074340+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:04.082581+00:00", "trade", 13.905, 15.0]
["2026-09-29T19:40:04.901735+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:05.803566+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:40:05.803597+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:05.803677+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:05.803993+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:05.916190+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:06.542441+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:06.633433+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:07.194362+00:00", "trade", 13.893, 6.0]
["2026-09-29T19:40:07.889837+00:00", "trade", 13.9056, 100.0]
["2026-09-29T19:40:08.729744+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:09.686726+00:00", "trade", 13.905, 35.0]
["2026-09-29T19:40:09.688762+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:40:09.691384+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:40:10.163313+00:00", "trade", 13.8932, 2.0]
["2026-09-29T19:40:10.607785+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:11.671839+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:40:12.237661+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:12.670205+00:00", "trade", 13.909, 2.0]
["2026-09-29T19:40:12.674339+00:00", "trade", 13.9, 36.0]
["2026-09-29T19:40:12.683412+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:12.684098+00:00", "trade", 13.905, 20.0]
["2026-09-29T19:40:13.042913+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:13.052917+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:13.062915+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:13.072924+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:13.183011+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:13.682700+00:00", "trade", 13.9031, 17.0]
["2026-09-29T19:40:13.933157+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:13.968678+00:00", "trade", 13.9014, 1.0]
["2026-09-29T19:40:14.757881+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:14.760202+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:15.869989+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:16.043871+00:00", "trade", 13.905, 409.0]
["2026-09-29T19:40:16.044675+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:16.091586+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:16.160329+00:00", "trade", 13.905, 171.0]
["2026-09-29T19:40:16.180744+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:16.630796+00:00", "trade", 13.9089, 7.0]
["2026-09-29T19:40:18.209964+00:00", "trade", 13.9032, 2.0]
["2026-09-29T19:40:20.673859+00:00", "trade", 13.9054, 100.0]
["2026-09-29T19:40:23.121170+00:00", "trade", 13.905, 10.0]
["2026-09-29T19:40:25.075653+00:00", "trade", 13.8933, 3.0]
["2026-09-29T19:40:28.075421+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:40:28.618983+00:00", "trade", 13.8946, 24.0]
["2026-09-29T19:40:30.010872+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:30.490850+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:31.050652+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:31.647698+00:00", "trade", 13.9056, 24.0]
["2026-09-29T19:40:34.692057+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.692104+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:40:34.692173+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.692674+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.692714+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.692754+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.692754+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.693596+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.697796+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.697831+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:34.970004+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:35.258696+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:35.258737+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:35.380452+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:35.380938+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:35.470967+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:35.901007+00:00", "trade", 13.9083, 9.0]
["2026-09-29T19:40:37.088092+00:00", "trade", 13.8943, 2.0]
["2026-09-29T19:40:37.420699+00:00", "trade", 13.9056, 21.0]
["2026-09-29T19:40:38.129589+00:00", "trade", 13.9049, 100.0]
["2026-09-29T19:40:38.507959+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:40:38.507959+00:00", "trade", 13.9, 80.0]
["2026-09-29T19:40:38.508519+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:40:38.508521+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:40:38.508524+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:40:38.508529+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.508555+00:00", "trade", 13.9, 7.0]
["2026-09-29T19:40:38.508555+00:00", "trade", 13.9, 64.0]
["2026-09-29T19:40:38.508557+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:40:38.508557+00:00", "trade", 13.9, 38.0]
["2026-09-29T19:40:38.508910+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.508980+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.508990+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.509010+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.509040+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.509065+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.509551+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.515962+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.516022+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.516896+00:00", "trade", 13.9, 72.0]
["2026-09-29T19:40:38.516899+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:40:38.516902+00:00", "trade", 13.9, 18.0]
["2026-09-29T19:40:38.516977+00:00", "trade", 13.9, 6.0]
["2026-09-29T19:40:38.517149+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.517255+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.517323+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:40:38.517326+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:40:38.517326+00:00", "trade", 13.9, 43.0]
["2026-09-29T19:40:38.517879+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:40:38.517948+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:40:38.518496+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:40:38.554780+00:00", "trade", 13.9, 4.0]
["2026-09-29T19:40:38.621122+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.631181+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.641175+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.651174+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:38.661177+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:39.023702+00:00", "trade", 13.9054, 2.0]
["2026-09-29T19:40:39.508009+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:40.598614+00:00", "trade", 13.8945, 19.0]
["2026-09-29T19:40:43.347264+00:00", "trade", 13.905, 25.0]
["2026-09-29T19:40:43.654496+00:00", "trade", 13.905, 25.0]
["2026-09-29T19:40:44.736086+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:44.736633+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:45.736404+00:00", "trade", 13.905, 5.0]
["2026-09-29T19:40:47.463389+00:00", "trade", 13.8945, 2.0]
["2026-09-29T19:40:48.500270+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:40:48.500270+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:40:48.500273+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:40:48.500282+00:00", "trade", 13.9, 12.0]
["2026-09-29T19:40:48.500285+00:00", "trade", 13.9, 16.0]
["2026-09-29T19:40:48.500285+00:00", "trade", 13.9, 3.0]
["2026-09-29T19:40:48.500333+00:00", "trade", 13.9, 31.0]
["2026-09-29T19:40:48.500334+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:48.500359+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:48.500402+00:00", "trade", 13.9, 31.0]
["2026-09-29T19:40:48.500420+00:00", "trade", 13.9, 20.0]
["2026-09-29T19:40:48.500509+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:40:48.500534+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:40:48.500540+00:00", "trade", 13.9, 6.0]
["2026-09-29T19:40:48.500544+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:40:48.500569+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:40:48.500569+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:40:48.500571+00:00", "trade", 13.9, 500.0]
["2026-09-29T19:40:48.500574+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:40:48.500574+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:40:48.500576+00:00", "trade", 13.9, 500.0]
["2026-09-29T19:40:48.500576+00:00", "trade", 13.9, 500.0]
["2026-09-29T19:40:48.500579+00:00", "trade", 13.9, 500.0]
["2026-09-29T19:40:48.500594+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:40:48.500624+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500628+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:40:48.500664+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500670+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500670+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500674+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500679+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500694+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500715+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500815+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500845+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.500880+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.501346+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:40:48.501441+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.501567+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.501617+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.505792+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.512653+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.512703+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.514312+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:48.601490+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:49.539132+00:00", "trade", 13.895, 7.0]
["2026-09-29T19:40:49.683963+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:40:49.992702+00:00", "trade", 13.9063, 17.0]
["2026-09-29T19:40:50.102704+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:50.102749+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:51.484494+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:51.984975+00:00", "trade", 13.8906, 200.0]
["2026-09-29T19:40:51.985916+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:40:51.986494+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:52.752342+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:52.905793+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:53.232456+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:53.815288+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:55.031186+00:00", "trade", 13.9043, 8.0]
["2026-09-29T19:40:55.432561+00:00", "trade", 13.8906, 140.0]
["2026-09-29T19:40:55.530802+00:00", "trade", 13.904, 6.0]
["2026-09-29T19:40:55.535144+00:00", "trade", 13.904, 5.0]
["2026-09-29T19:40:55.536768+00:00", "trade", 13.904, 2.0]
["2026-09-29T19:40:55.539345+00:00", "trade", 13.904, 2.0]
["2026-09-29T19:40:55.541411+00:00", "trade", 13.904, 1.0]
["2026-09-29T19:40:55.543847+00:00", "trade", 13.904, 1.0]
["2026-09-29T19:40:55.546168+00:00", "trade", 13.904, 1.0]
["2026-09-29T19:40:55.548366+00:00", "trade", 13.904, 1.0]
["2026-09-29T19:40:56.429482+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:40:58.527157+00:00", "trade", 13.8949, 2.0]
["2026-09-29T19:40:58.528342+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:40:59.867340+00:00", "trade", 13.89, 71.0]
["2026-09-29T19:41:00.010890+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:41:01.214811+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:41:01.222058+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:41:01.389632+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:41:01.624369+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:41:01.624369+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:41:01.624372+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:41:01.624391+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624411+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624431+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624476+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624541+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624679+00:00", "trade", 13.89, 20.0]
["2026-09-29T19:41:01.624682+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:41:01.624777+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624862+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:41:01.624862+00:00", "trade", 13.89, 25.0]
["2026-09-29T19:41:01.624865+00:00", "trade", 13.89, 93.0]
["2026-09-29T19:41:01.624868+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:41:01.624880+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:41:01.624902+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624907+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624917+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.624942+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.625057+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:41:01.625248+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.625250+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:41:01.625383+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.625418+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.625418+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.625770+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:41:01.625784+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.625864+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.626255+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.628065+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.629889+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.629954+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:01.760365+00:00", "trade", 13.885, 6.0]
["2026-09-29T19:41:02.060188+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:03.186330+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:04.544679+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:06.669971+00:00", "trade", 13.9031, 16.0]
["2026-09-29T19:41:06.672024+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:07.020338+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:07.168805+00:00", "trade", 13.8859, 23.0]
["2026-09-29T19:41:08.809929+00:00", "trade", 13.8988, 500.0]
["2026-09-29T19:41:08.810037+00:00", "trade", 13.8988, 100.0]
["2026-09-29T19:41:08.944364+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:09.105698+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:09.595178+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:10.368645+00:00", "trade", 13.8955, 3.0]
["2026-09-29T19:41:10.508273+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:12.521952+00:00", "trade", 13.885, 20.0]
["2026-09-29T19:41:12.522087+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:12.675538+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:13.378785+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:41:13.534766+00:00", "trade", 13.885, 20.0]
["2026-09-29T19:41:15.559851+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:41:17.022494+00:00", "trade", 13.885, 7.0]
["2026-09-29T19:41:17.618270+00:00", "trade", 13.885, 10.0]
["2026-09-29T19:41:17.620594+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:41:17.930364+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:17.955727+00:00", "trade", 13.905, 15.0]
["2026-09-29T19:41:18.530919+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:18.743702+00:00", "trade", 13.9049, 18.0]
["2026-09-29T19:41:21.169641+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:21.169696+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:21.170904+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:21.178477+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:21.178527+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:22.205106+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:26.273035+00:00", "trade", 13.8963, 3.0]
["2026-09-29T19:41:28.618256+00:00", "trade", 13.8948, 67.0]
["2026-09-29T19:41:28.683875+00:00", "trade", 13.885, 17.0]
["2026-09-29T19:41:28.687141+00:00", "trade", 13.885, 89.0]
["2026-09-29T19:41:28.687664+00:00", "trade", 13.885, 130.0]
["2026-09-29T19:41:28.688498+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:28.766695+00:00", "trade", 13.9046, 18.0]
["2026-09-29T19:41:30.010916+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:30.607116+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:30.702077+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:31.192033+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:32.142000+00:00", "trade", 13.885, 21.0]
["2026-09-29T19:41:32.721934+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:41:32.722497+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:32.760072+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:34.128762+00:00", "trade", 13.88, 28.0]
["2026-09-29T19:41:34.128807+00:00", "trade", 13.88, 68.0]
["2026-09-29T19:41:34.128810+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:41:34.128813+00:00", "trade", 13.88, 12.0]
["2026-09-29T19:41:34.128817+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:41:34.128817+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:41:34.128819+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:41:34.128825+00:00", "trade", 13.88, 16.0]
["2026-09-29T19:41:34.128826+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:34.128846+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:34.128851+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:34.128862+00:00", "trade", 13.88, 84.0]
["2026-09-29T19:41:34.128862+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:41:34.128871+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:34.128886+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:41:34.128996+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:41:34.129031+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:41:34.129032+00:00", "trade", 13.88, 28.0]
["2026-09-29T19:41:34.129056+00:00", "trade", 13.88, 23.0]
["2026-09-29T19:41:34.129056+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129059+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:41:34.129063+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:41:34.129097+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129136+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129227+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129322+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129357+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129377+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129627+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129668+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129708+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129788+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.129793+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.130269+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.133707+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:34.376991+00:00", "trade", 13.875, 300.0]
["2026-09-29T19:41:34.914445+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:41:35.389826+00:00", "trade", 13.9026, 100.0]
["2026-09-29T19:41:36.290816+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:37.494314+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:37.940787+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:38.579547+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:38.580515+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:38.878570+00:00", "trade", 13.9025, 26.0]
["2026-09-29T19:41:39.084625+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:39.630351+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:40.310323+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:40.333702+00:00", "trade", 13.9012, 1.0]
["2026-09-29T19:41:40.333756+00:00", "trade", 13.9012, 8.0]
["2026-09-29T19:41:40.684725+00:00", "trade", 13.8964, 2.0]
["2026-09-29T19:41:43.001564+00:00", "trade", 13.8964, 9.0]
["2026-09-29T19:41:43.265286+00:00", "trade", 13.8703, 1.0]
["2026-09-29T19:41:44.074672+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:41:44.074774+00:00", "trade", 13.8736, 900.0]
["2026-09-29T19:41:44.632698+00:00", "trade", 13.8984, 18.0]
["2026-09-29T19:41:45.023386+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:41:45.141925+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:41:45.141928+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:41:45.141934+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:41:45.141937+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:41:45.141937+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:41:45.142107+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:46.592272+00:00", "trade", 13.8783, 92.0]
["2026-09-29T19:41:47.560199+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:41:49.983242+00:00", "trade", 13.875, 3.0]
["2026-09-29T19:41:49.983603+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:41:50.001946+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:41:50.082021+00:00", "trade", 13.875, 50.0]
["2026-09-29T19:41:50.161521+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:41:50.384463+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:41:51.079472+00:00", "trade", 13.8733, 40.0]
["2026-09-29T19:41:52.130050+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.175732+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:41:52.213105+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:52.603311+00:00", "trade", 13.875, 400.0]
["2026-09-29T19:41:52.603314+00:00", "trade", 13.87, 48.0]
["2026-09-29T19:41:52.603317+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:41:52.603317+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:41:52.603320+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:41:52.603323+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:41:52.603323+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:41:52.603419+00:00", "trade", 13.875, 400.0]
["2026-09-29T19:41:52.603419+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:41:52.603425+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:41:52.603425+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:41:52.603428+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:41:52.603428+00:00", "trade", 13.87, 58.0]
["2026-09-29T19:41:52.603698+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.603789+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:52.603793+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.603795+00:00", "trade", 13.875, 400.0]
["2026-09-29T19:41:52.603798+00:00", "trade", 13.87, 232.0]
["2026-09-29T19:41:52.603816+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:41:52.603853+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.603878+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.603880+00:00", "trade", 13.87, 768.0]
["2026-09-29T19:41:52.603884+00:00", "trade", 13.875, 205.0]
["2026-09-29T19:41:52.603888+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:41:52.603888+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:41:52.603888+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.603891+00:00", "trade", 13.87, 132.0]
["2026-09-29T19:41:52.603918+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:41:52.603948+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.603957+00:00", "trade", 13.875, 200.0]
["2026-09-29T19:41:52.604038+00:00", "trade", 13.875, 199.0]
["2026-09-29T19:41:52.604048+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.604104+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.604141+00:00", "trade", 13.875, 52.0]
["2026-09-29T19:41:52.604144+00:00", "trade", 13.875, 143.0]
["2026-09-29T19:41:52.604144+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.604243+00:00", "trade", 13.875, 22.0]
["2026-09-29T19:41:52.604267+00:00", "trade", 13.875, 158.0]
["2026-09-29T19:41:52.604289+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:52.604372+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:52.604435+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:52.604456+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:52.604474+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:52.604538+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:41:52.604553+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:41:52.604634+00:00", "trade", 13.875, 130.0]
["2026-09-29T19:41:52.606793+00:00", "trade", 13.875, 84.0]
["2026-09-29T19:41:52.637325+00:00", "trade", 13.875, 316.0]
["2026-09-29T19:41:53.536703+00:00", "trade", 13.8896, 18.0]
["2026-09-29T19:41:54.675014+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:57.210225+00:00", "trade", 13.8761, 2.0]
["2026-09-29T19:41:57.216916+00:00", "trade", 13.8761, 1.0]
["2026-09-29T19:41:57.219517+00:00", "trade", 13.8761, 10.0]
["2026-09-29T19:41:57.529165+00:00", "trade", 13.8761, 2.0]
["2026-09-29T19:41:58.357958+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:58.522418+00:00", "trade", 13.8944, 4.0]
["2026-09-29T19:41:58.867670+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:41:59.144560+00:00", "trade", 13.87, 7.0]
["2026-09-29T19:41:59.144575+00:00", "trade", 13.87, 93.0]
["2026-09-29T19:41:59.144691+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:41:59.530264+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:42:00.010939+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:02.342581+00:00", "trade", 13.875, 15.0]
["2026-09-29T19:42:03.989771+00:00", "trade", 13.8742, 1.0]
["2026-09-29T19:42:04.358749+00:00", "trade", 13.87, 42.0]
["2026-09-29T19:42:04.358752+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:42:04.358752+00:00", "trade", 13.87, 57.0]
["2026-09-29T19:42:04.682987+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:42:04.745398+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:42:04.757081+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:42:05.325885+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:42:07.262592+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:42:07.262658+00:00", "trade", 13.87, 22.0]
["2026-09-29T19:42:07.262658+00:00", "trade", 13.87, 205.0]
["2026-09-29T19:42:07.262662+00:00", "trade", 13.87, 41.0]
["2026-09-29T19:42:07.262665+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:07.262667+00:00", "trade", 13.87, 80.0]
["2026-09-29T19:42:07.262667+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:07.262739+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:07.262914+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:42:07.262935+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:07.262959+00:00", "trade", 13.87, 198.0]
["2026-09-29T19:42:07.262965+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:42:07.262970+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:07.262971+00:00", "trade", 13.87, 499.0]
["2026-09-29T19:42:07.262971+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:07.262971+00:00", "trade", 13.87, 250.0]
["2026-09-29T19:42:07.262974+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:42:07.262985+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:07.262990+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:07.262990+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:42:07.263040+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:07.263100+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:42:07.263100+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:42:07.263100+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:07.263120+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263120+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:42:07.263122+00:00", "trade", 13.87, 299.0]
["2026-09-29T19:42:07.263122+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:07.263211+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263246+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263251+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263251+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263266+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263266+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263281+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263321+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.263506+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.266990+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.267025+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.268182+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.268213+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.268306+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:42:07.271706+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.271766+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.272879+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.273325+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.294761+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.296582+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:42:07.296635+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.331458+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363083+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363088+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363093+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363158+00:00", "trade", 13.865, 400.0]
["2026-09-29T19:42:07.363158+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363167+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:42:07.363167+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:42:07.363170+00:00", "trade", 13.86, 1273.0]
["2026-09-29T19:42:07.363170+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:07.363219+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363239+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363470+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:42:07.363470+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:42:07.363473+00:00", "trade", 13.86, 7.0]
["2026-09-29T19:42:07.363574+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363645+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:42:07.363645+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:07.363648+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:42:07.363678+00:00", "trade", 13.86, 727.0]
["2026-09-29T19:42:07.363680+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363681+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:07.363681+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:42:07.363685+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:42:07.363685+00:00", "trade", 13.865, 281.0]
["2026-09-29T19:42:07.363687+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:42:07.363690+00:00", "trade", 13.86, 80.0]
["2026-09-29T19:42:07.363690+00:00", "trade", 13.865, 119.0]
["2026-09-29T19:42:07.363740+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363805+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363906+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.363950+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.364006+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.364547+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.364619+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:42:07.364619+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:07.364647+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.364647+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.364692+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.364692+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.364963+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.366408+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:07.370128+00:00", "trade", 13.86, 45.0]
["2026-09-29T19:42:07.370170+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.546390+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.591227+00:00", "trade", 13.8605, 501.0]
["2026-09-29T19:42:07.591928+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.726777+00:00", "trade", 13.8779, 110.0]
["2026-09-29T19:42:07.807096+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.807697+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:07.993940+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:08.357160+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:08.601001+00:00", "trade", 13.8926, 2.0]
["2026-09-29T19:42:08.775314+00:00", "trade", 13.8767, 19.0]
["2026-09-29T19:42:08.775341+00:00", "trade", 13.8709, 13.0]
["2026-09-29T19:42:08.775368+00:00", "trade", 13.8694, 8.0]
["2026-09-29T19:42:09.285027+00:00", "trade", 13.8926, 18.0]
["2026-09-29T19:42:09.339695+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:09.339750+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:09.551594+00:00", "trade", 13.8695, 4.0]
["2026-09-29T19:42:09.806807+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:10.129943+00:00", "trade", 13.8779, 9.0]
["2026-09-29T19:42:10.852241+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:10.852561+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:12.913994+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:13.615725+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:13.952287+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:14.037905+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:15.605882+00:00", "trade", 13.8961, 26.0]
["2026-09-29T19:42:16.286206+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:42:16.427272+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:42:16.427627+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:42:16.550358+00:00", "trade", 13.8961, 200.0]
["2026-09-29T19:42:17.631703+00:00", "trade", 13.8769, 17.0]
["2026-09-29T19:42:18.978411+00:00", "trade", 13.8694, 100.0]
["2026-09-29T19:42:19.778228+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:42:22.775362+00:00", "trade", 13.8926, 4.0]
["2026-09-29T19:42:23.050075+00:00", "trade", 13.8959, 100.0]
["2026-09-29T19:42:23.121703+00:00", "trade", 13.8769, 31.0]
["2026-09-29T19:42:23.121730+00:00", "trade", 13.8769, 1.0]
["2026-09-29T19:42:23.395397+00:00", "trade", 13.8927, 1.0]
["2026-09-29T19:42:26.807708+00:00", "trade", 13.865, 158.0]
["2026-09-29T19:42:26.808135+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:26.808159+00:00", "trade", 13.865, 316.0]
["2026-09-29T19:42:26.808219+00:00", "trade", 13.865, 316.0]
["2026-09-29T19:42:26.808649+00:00", "trade", 13.865, 158.0]
["2026-09-29T19:42:26.828102+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:27.045021+00:00", "trade", 13.8924, 9.0]
["2026-09-29T19:42:28.076726+00:00", "trade", 13.8763, 24.0]
["2026-09-29T19:42:28.111884+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:29.633812+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:29.634088+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:30.010955+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:30.867590+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:30.867625+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:32.269344+00:00", "trade", 13.8689, 1.0]
["2026-09-29T19:42:33.616004+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:34.111540+00:00", "trade", 13.8955, 100.0]
["2026-09-29T19:42:34.309530+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:35.364148+00:00", "trade", 13.865, 7.0]
["2026-09-29T19:42:36.147611+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:36.147927+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:36.277771+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:42:36.278333+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:36.624081+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:37.061453+00:00", "trade", 13.8697, 1.0]
["2026-09-29T19:42:37.087311+00:00", "trade", 13.8933, 3.0]
["2026-09-29T19:42:37.360995+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:37.671728+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:42:37.930744+00:00", "trade", 13.8645, 8.0]
["2026-09-29T19:42:37.930807+00:00", "trade", 13.8645, 10.0]
["2026-09-29T19:42:38.805211+00:00", "trade", 13.8933, 100.0]
["2026-09-29T19:42:38.806397+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:40.661606+00:00", "trade", 13.8683, 2.0]
["2026-09-29T19:42:40.678678+00:00", "trade", 13.865, 316.0]
["2026-09-29T19:42:41.326284+00:00", "trade", 13.865, 400.0]
["2026-09-29T19:42:41.326497+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:41.326737+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:42.064960+00:00", "trade", 13.865, 7.0]
["2026-09-29T19:42:43.077130+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:43.485652+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:43.487110+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:42:44.029002+00:00", "trade", 13.8929, 1.0]
["2026-09-29T19:42:44.276220+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:44.642427+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:46.268714+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:46.269205+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:47.034535+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:42:47.100840+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:47.101266+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:47.384305+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:47.384676+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:47.471003+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:42:47.650684+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:48.673664+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.501699+00:00", "trade", 13.8707, 8.0]
["2026-09-29T19:42:49.636495+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:42:49.636865+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:42:49.636874+00:00", "trade", 13.87, 104.0]
["2026-09-29T19:42:49.637128+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637151+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:42:49.637151+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:42:49.637154+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:42:49.637157+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:42:49.637163+00:00", "trade", 13.87, 157.0]
["2026-09-29T19:42:49.637220+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:42:49.637340+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:49.637344+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:49.637346+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:42:49.637349+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:49.637349+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:42:49.637359+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637359+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637364+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637369+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637369+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637369+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637374+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637374+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637382+00:00", "trade", 13.865, 27.0]
["2026-09-29T19:42:49.637409+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637444+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637489+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637489+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637529+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637529+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637575+00:00", "trade", 13.87, 43.0]
["2026-09-29T19:42:49.637584+00:00", "trade", 13.87, 126.0]
["2026-09-29T19:42:49.637593+00:00", "trade", 13.87, 32.0]
["2026-09-29T19:42:49.637835+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637835+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.637915+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.638086+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:42:49.638206+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.641484+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.641840+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.642441+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.642461+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.647578+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.659527+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.659552+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:49.992696+00:00", "trade", 13.8706, 23.0]
["2026-09-29T19:42:50.180890+00:00", "trade", 13.8925, 4.0]
["2026-09-29T19:42:50.200034+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:50.200159+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:50.200164+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:50.200189+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.322521+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.323078+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.367844+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.367929+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.400823+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.784431+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.785027+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.817119+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:51.817194+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:55.048362+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:55.142521+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:55.143158+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:55.143203+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:58.058108+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:58.061649+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:42:58.159712+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:42:58.277059+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:58.277405+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:42:59.610399+00:00", "trade", 13.8649, 1.0]
["2026-09-29T19:42:59.869649+00:00", "trade", 13.8882, 12.0]
["2026-09-29T19:43:00.010978+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:00.189806+00:00", "trade", 13.8913, 20.0]
["2026-09-29T19:43:01.529734+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:43:01.773022+00:00", "trade", 13.8669, 4.0]
["2026-09-29T19:43:01.795471+00:00", "trade", 13.8669, 2.0]
["2026-09-29T19:43:01.803749+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:43:01.803785+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:43:03.556626+00:00", "trade", 13.8694, 145.0]
["2026-09-29T19:43:03.599926+00:00", "trade", 13.8923, 3.0]
["2026-09-29T19:43:03.602584+00:00", "trade", 13.8699, 1450.0]
["2026-09-29T19:43:03.872705+00:00", "trade", 13.891, 15.0]
["2026-09-29T19:43:04.021602+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:43:04.022804+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:04.050943+00:00", "trade", 13.8918, 1.0]
["2026-09-29T19:43:04.071300+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:04.847239+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:43:04.850562+00:00", "trade", 13.865, 7.0]
["2026-09-29T19:43:05.167510+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:05.402094+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:05.407331+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:06.896155+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:43:06.899183+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:07.932792+00:00", "trade", 13.8683, 25.0]
["2026-09-29T19:43:07.932858+00:00", "trade", 13.8683, 33.0]
["2026-09-29T19:43:08.232052+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:08.233490+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:43:08.711983+00:00", "trade", 13.869, 4.0]
["2026-09-29T19:43:08.897110+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:08.989259+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:09.336853+00:00", "trade", 13.8686, 10.0]
["2026-09-29T19:43:09.661320+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:10.675144+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:43:10.676389+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:43:10.771061+00:00", "trade", 13.8683, 2.0]
["2026-09-29T19:43:11.153926+00:00", "trade", 13.8601, 2250.0]
["2026-09-29T19:43:11.154685+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:12.019630+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:14.149707+00:00", "trade", 13.8655, 8.0]
["2026-09-29T19:43:14.155306+00:00", "trade", 13.8655, 8.0]
["2026-09-29T19:43:14.520900+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:14.522338+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:15.012956+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:15.155076+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:43:15.560706+00:00", "trade", 13.8681, 24.0]
["2026-09-29T19:43:16.032610+00:00", "trade", 13.8654, 3.0]
["2026-09-29T19:43:16.036489+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:43:16.037070+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:16.037105+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:16.038071+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:43:16.201361+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:16.589076+00:00", "trade", 13.8681, 100.0]
["2026-09-29T19:43:16.778741+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:17.026705+00:00", "trade", 13.8681, 3.0]
["2026-09-29T19:43:17.281658+00:00", "trade", 13.8907, 2.0]
["2026-09-29T19:43:17.962169+00:00", "trade", 13.8686, 40.0]
["2026-09-29T19:43:18.743712+00:00", "trade", 13.8681, 20.0]
["2026-09-29T19:43:19.095775+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:43:20.125944+00:00", "trade", 13.8654, 2.0]
["2026-09-29T19:43:22.024517+00:00", "trade", 13.865, 25.0]
["2026-09-29T19:43:22.417997+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:23.928829+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:26.291361+00:00", "trade", 13.865, 9.0]
["2026-09-29T19:43:26.910067+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:29.553925+00:00", "trade", 13.861, 4.0]
["2026-09-29T19:43:29.555125+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:43:29.809389+00:00", "trade", 13.8902, 41.0]
["2026-09-29T19:43:30.011010+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:31.137303+00:00", "trade", 13.8884, 3.0]
["2026-09-29T19:43:33.211275+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:43:33.215644+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:43:33.370874+00:00", "trade", 13.8692, 29.0]
["2026-09-29T19:43:33.525733+00:00", "trade", 13.8656, 8.0]
["2026-09-29T19:43:34.130019+00:00", "trade", 13.86, 32.0]
["2026-09-29T19:43:34.130058+00:00", "trade", 13.8607, 145.0]
["2026-09-29T19:43:34.130513+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:34.164339+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:34.261330+00:00", "trade", 13.8879, 9.0]
["2026-09-29T19:43:34.266928+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:34.306233+00:00", "trade", 13.8655, 200.0]
["2026-09-29T19:43:35.675663+00:00", "trade", 13.86, 58.0]
["2026-09-29T19:43:36.379663+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:43:36.379667+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:43:36.379667+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:43:36.379672+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:43:36.379672+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:43:36.379672+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:43:36.379676+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:43:36.380087+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:43:36.380102+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:43:36.380105+00:00", "trade", 13.86, 29.0]
["2026-09-29T19:43:36.380285+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:36.380286+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:43:36.380576+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:36.380576+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:36.380576+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:36.380578+00:00", "trade", 13.86, 271.0]
["2026-09-29T19:43:36.380578+00:00", "trade", 13.86, 40.0]
["2026-09-29T19:43:36.380584+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:43:36.380584+00:00", "trade", 13.86, 52.0]
["2026-09-29T19:43:36.380605+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:36.380761+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:36.380785+00:00", "trade", 13.86, 40.0]
["2026-09-29T19:43:36.380785+00:00", "trade", 13.86, 60.0]
["2026-09-29T19:43:36.381080+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:43:36.381206+00:00", "trade", 13.86, 73.0]
["2026-09-29T19:43:36.381206+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:43:36.381212+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:43:36.381215+00:00", "trade", 13.86, 89.0]
["2026-09-29T19:43:36.381543+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:43:36.381618+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:43:36.381622+00:00", "trade", 13.86, 164.0]
["2026-09-29T19:43:36.381622+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:43:36.381623+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:36.381624+00:00", "trade", 13.86, 235.0]
["2026-09-29T19:43:36.381638+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:36.381639+00:00", "trade", 13.86, 27.0]
["2026-09-29T19:43:36.381648+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:43:36.381723+00:00", "trade", 13.86, 73.0]
["2026-09-29T19:43:36.381726+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:43:36.381732+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:43:36.381753+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:43:36.381783+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:43:36.381939+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:43:36.382019+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:43:36.382039+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:43:36.570221+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:43:37.000991+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:43:37.001063+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:43:37.002275+00:00", "trade", 13.8603, 40.0]
["2026-09-29T19:43:37.381258+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:43:37.381458+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.381519+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.381549+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.381584+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.382150+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.382606+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.383047+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.387608+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.414492+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.414938+00:00", "trade", 13.8894, 100.0]
["2026-09-29T19:43:37.490197+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.490295+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:43:37.490343+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.490413+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.490413+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.491065+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:43:37.491065+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:43:37.491067+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:43:37.491571+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.492108+00:00", "trade", 13.86, 40.0]
["2026-09-29T19:43:37.492111+00:00", "trade", 13.86, 67.0]
["2026-09-29T19:43:37.495811+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:37.559724+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:43:37.934738+00:00", "trade", 13.8603, 31.0]
["2026-09-29T19:43:38.081427+00:00", "trade", 13.861, 4.0]
["2026-09-29T19:43:38.103217+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:38.195011+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:43:38.195076+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:38.200533+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:43:38.230064+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:43:38.230065+00:00", "trade", 13.86, 38.0]
["2026-09-29T19:43:38.230114+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.230119+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.230234+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.230269+00:00", "trade", 13.86, 62.0]
["2026-09-29T19:43:38.230269+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.230289+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.230730+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.230871+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.231001+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.231071+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.231547+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.232044+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.236805+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.338041+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.866254+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:38.866299+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:40.085146+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:42.296004+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:42.421483+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:42.421523+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:42.421769+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:42.902921+00:00", "trade", 13.8851, 1.0]
["2026-09-29T19:43:44.632705+00:00", "trade", 13.8663, 17.0]
["2026-09-29T19:43:44.858882+00:00", "trade", 13.8586, 21.0]
["2026-09-29T19:43:44.859992+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:43:44.883755+00:00", "trade", 13.8586, 1.0]
["2026-09-29T19:43:45.024712+00:00", "trade", 13.8663, 1.0]
["2026-09-29T19:43:45.050736+00:00", "trade", 13.8776, 2.0]
["2026-09-29T19:43:46.506715+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:46.506810+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:47.055993+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:47.055993+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:48.504020+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:48.504421+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:49.429546+00:00", "trade", 13.8662, 11.0]
["2026-09-29T19:43:49.984701+00:00", "trade", 13.8662, 25.0]
["2026-09-29T19:43:50.130668+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:50.130708+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:50.583977+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:51.127276+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:52.429690+00:00", "trade", 13.8889, 12.0]
["2026-09-29T19:43:52.948894+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:43:52.949169+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:52.949585+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:53.022288+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:43:54.433285+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:43:55.700860+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:00.011037+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:00.264511+00:00", "trade", 13.884, 3.0]
["2026-09-29T19:44:03.389095+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:04.628261+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:05.407382+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:44:05.408528+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:44:05.682370+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:05.917018+00:00", "trade", 13.85, 1000.0]
["2026-09-29T19:44:05.917721+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:05.917831+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:06.675917+00:00", "trade", 13.855, 40.0]
["2026-09-29T19:44:07.003727+00:00", "trade", 13.8534, 13.0]
["2026-09-29T19:44:07.263702+00:00", "trade", 13.8627, 18.0]
["2026-09-29T19:44:07.327243+00:00", "trade", 13.8589, 25.0]
["2026-09-29T19:44:07.936732+00:00", "trade", 13.8524, 8.0]
["2026-09-29T19:44:07.956723+00:00", "trade", 13.8589, 3.0]
["2026-09-29T19:44:08.364702+00:00", "trade", 13.8629, 26.0]
["2026-09-29T19:44:10.126702+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:13.502690+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:14.751067+00:00", "trade", 13.8885, 6.0]
["2026-09-29T19:44:15.689156+00:00", "trade", 13.8815, 1.0]
["2026-09-29T19:44:15.713975+00:00", "trade", 13.8815, 9.0]
["2026-09-29T19:44:16.180965+00:00", "trade", 13.8583, 8.0]
["2026-09-29T19:44:16.830903+00:00", "trade", 13.85, 366.0]
["2026-09-29T19:44:17.832088+00:00", "trade", 13.855, 19.0]
["2026-09-29T19:44:19.690116+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:44:19.690241+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:21.169732+00:00", "trade", 13.8575, 4.0]
["2026-09-29T19:44:21.171079+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:44:22.919375+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:23.178440+00:00", "trade", 13.8661, 76.0]
["2026-09-29T19:44:23.314213+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:44:23.314405+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:24.607698+00:00", "trade", 13.8624, 1.0]
["2026-09-29T19:44:25.181524+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:44:25.723528+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:44:26.585163+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:27.926706+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:44:27.928597+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:44:27.930675+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:44:27.931192+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:27.931197+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:27.934182+00:00", "trade", 13.855, 26.0]
["2026-09-29T19:44:28.018676+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:28.028043+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:29.002740+00:00", "trade", 13.8621, 1.0]
["2026-09-29T19:44:29.275700+00:00", "trade", 13.8621, 8.0]
["2026-09-29T19:44:29.561003+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:29.561003+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:29.561163+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:29.971857+00:00", "trade", 13.8779, 3.0]
["2026-09-29T19:44:29.976500+00:00", "trade", 13.8779, 1.0]
["2026-09-29T19:44:30.011049+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:31.290440+00:00", "trade", 13.8571, 4.0]
["2026-09-29T19:44:32.269721+00:00", "trade", 13.8621, 18.0]
["2026-09-29T19:44:32.401399+00:00", "trade", 13.8599, 25.0]
["2026-09-29T19:44:32.992849+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:36.344101+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:44:37.005727+00:00", "trade", 13.8521, 4.0]
["2026-09-29T19:44:37.938734+00:00", "trade", 13.8517, 3.0]
["2026-09-29T19:44:38.338627+00:00", "trade", 13.86, 1000.0]
["2026-09-29T19:44:38.339659+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:38.339699+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:38.794607+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:38.795078+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:38.868732+00:00", "trade", 13.8863, 1.0]
["2026-09-29T19:44:39.785921+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:44:39.786915+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:42.555870+00:00", "trade", 13.8583, 12.0]
["2026-09-29T19:44:42.556968+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:44:42.557197+00:00", "trade", 13.86, 24.0]
["2026-09-29T19:44:42.635893+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:42.698858+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:43.012460+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:45.800882+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:44:45.802162+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:46.164162+00:00", "trade", 13.86, 28.0]
["2026-09-29T19:44:46.469181+00:00", "trade", 13.8863, 9.0]
["2026-09-29T19:44:47.415916+00:00", "trade", 13.85, 25.0]
["2026-09-29T19:44:47.415919+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:44:47.415922+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:44:47.415922+00:00", "trade", 13.85, 24.0]
["2026-09-29T19:44:47.415979+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:47.416015+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:44:47.416034+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:47.416079+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:47.416172+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:44:47.416270+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:47.420034+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:47.420309+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:47.597593+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:44:48.003713+00:00", "trade", 13.855, 12.0]
["2026-09-29T19:44:48.007644+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:44:48.205328+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:48.807816+00:00", "trade", 13.855, 54.0]
["2026-09-29T19:44:49.135032+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:49.135037+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:44:49.135062+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:49.135080+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:44:49.135080+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:44:49.135082+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:44:49.219769+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:49.288848+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:49.345177+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:50.509535+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:50.509537+00:00", "trade", 13.85, 99.0]
["2026-09-29T19:44:50.994902+00:00", "trade", 13.8756, 1.0]
["2026-09-29T19:44:52.895271+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:44:52.895274+00:00", "trade", 13.85, 12.0]
["2026-09-29T19:44:52.897430+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:44:53.519506+00:00", "trade", 13.855, 60.0]
["2026-09-29T19:44:54.052925+00:00", "trade", 13.85, 17.0]
["2026-09-29T19:44:55.508832+00:00", "trade", 13.85, 32.0]
["2026-09-29T19:44:55.508868+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:44:55.509599+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:44:56.098967+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:56.135368+00:00", "trade", 13.855, 73.0]
["2026-09-29T19:44:56.165229+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:44:56.165341+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:44:56.165395+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:44:56.165485+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:44:57.024105+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:44:59.496612+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:00.011092+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:00.120101+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:00.205947+00:00", "trade", 13.855, 50.0]
["2026-09-29T19:45:00.604943+00:00", "trade", 13.8714, 222.0]
["2026-09-29T19:45:01.510913+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:01.510943+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:02.424799+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:02.556342+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:04.018283+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:04.848743+00:00", "trade", 13.8581, 1.0]
["2026-09-29T19:45:05.959458+00:00", "trade", 13.8713, 1.0]
["2026-09-29T19:45:07.490575+00:00", "trade", 13.8656, 300.0]
["2026-09-29T19:45:07.967883+00:00", "trade", 13.8554, 4.0]
["2026-09-29T19:45:08.014173+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:45:08.015405+00:00", "trade", 13.855, 10.0]
["2026-09-29T19:45:08.128896+00:00", "trade", 13.855, 15.0]
["2026-09-29T19:45:11.105764+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:45:11.217778+00:00", "trade", 13.8572, 25.0]
["2026-09-29T19:45:11.755064+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:11.755193+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:11.755464+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:11.755602+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:45:11.975071+00:00", "trade", 13.855, 26.0]
["2026-09-29T19:45:12.975649+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:45:13.485218+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:13.485294+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:13.485862+00:00", "trade", 13.86, 125.0]
["2026-09-29T19:45:13.485937+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:45:13.487037+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:13.511366+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:45:13.523527+00:00", "trade", 13.86, 3.0]
["2026-09-29T19:45:13.625466+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:13.625469+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:13.625473+00:00", "trade", 13.86, 2400.0]
["2026-09-29T19:45:13.625475+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:13.625482+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:13.625485+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:45:13.625490+00:00", "trade", 13.86, 63.0]
["2026-09-29T19:45:13.625490+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:45:13.625490+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:13.625511+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625542+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:45:13.625542+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:13.625548+00:00", "trade", 13.86, 90.0]
["2026-09-29T19:45:13.625548+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:13.625551+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:45:13.625552+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625557+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:45:13.625562+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625562+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625563+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:45:13.625569+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:13.625597+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625632+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625637+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625682+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625682+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625697+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625707+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625752+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.625758+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:45:13.625862+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.626023+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.626038+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.626048+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.626068+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.626078+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:13.626128+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:13.626128+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:13.626168+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.626344+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.626484+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.626484+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.626579+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.626649+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.626724+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.626910+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.627035+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.627150+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.727023+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:13.754822+00:00", "trade", 13.865, 72.0]
["2026-09-29T19:45:13.755072+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:45:14.063123+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:16.426482+00:00", "trade", 13.8848, 100.0]
["2026-09-29T19:45:16.839059+00:00", "trade", 13.865, 14.0]
["2026-09-29T19:45:16.839140+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:45:16.839143+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:45:16.839441+00:00", "trade", 13.865, 200.0]
["2026-09-29T19:45:16.839444+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:45:18.106384+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:45:19.072176+00:00", "trade", 13.8693, 1.0]
["2026-09-29T19:45:20.032010+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:21.111831+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:21.589231+00:00", "trade", 13.8584, 6.0]
["2026-09-29T19:45:21.717562+00:00", "trade", 13.865, 700.0]
["2026-09-29T19:45:22.430305+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:22.784664+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:24.023904+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:24.858799+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:45:25.070076+00:00", "trade", 13.8596, 1.0]
["2026-09-29T19:45:26.870045+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:45:27.934327+00:00", "trade", 13.8596, 10.0]
["2026-09-29T19:45:29.745425+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:45:30.011119+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:30.454744+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:45:32.105272+00:00", "trade", 13.865, 83.0]
["2026-09-29T19:45:32.196567+00:00", "trade", 13.8692, 1.0]
["2026-09-29T19:45:33.134942+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:45:33.490346+00:00", "trade", 13.8597, 4.0]
["2026-09-29T19:45:36.214625+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:45:36.215717+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:45:36.463742+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:37.301056+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:37.301176+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:39.109717+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:40.082699+00:00", "trade", 13.8583, 9.0]
["2026-09-29T19:45:41.149579+00:00", "trade", 13.868, 12.0]
["2026-09-29T19:45:41.786399+00:00", "trade", 13.865, 12.0]
["2026-09-29T19:45:42.222438+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:42.669783+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:44.133333+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:44.154417+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:45:44.584918+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:44.585509+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:45.204692+00:00", "trade", 13.868, 1.0]
["2026-09-29T19:45:45.900320+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:45.900375+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:46.689429+00:00", "trade", 13.864, 32.0]
["2026-09-29T19:45:46.690583+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:45:46.696264+00:00", "trade", 13.864, 2.0]
["2026-09-29T19:45:48.441662+00:00", "trade", 13.8589, 30.0]
["2026-09-29T19:45:51.052622+00:00", "trade", 13.8586, 1.0]
["2026-09-29T19:45:51.855606+00:00", "trade", 13.8848, 2.0]
["2026-09-29T19:45:51.900846+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.913851+00:00", "trade", 13.86, 80.0]
["2026-09-29T19:45:51.914318+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:51.914318+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:51.914321+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:51.914324+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:51.914327+00:00", "trade", 13.86, 9.0]
["2026-09-29T19:45:51.914333+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:51.914336+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914339+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914342+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914342+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:45:51.914359+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914372+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:51.914378+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:45:51.914378+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914384+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:51.914384+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914387+00:00", "trade", 13.86, 25.0]
["2026-09-29T19:45:51.914387+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:51.914393+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914439+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914479+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914494+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914529+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914577+00:00", "trade", 13.86, 59.0]
["2026-09-29T19:45:51.914577+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914583+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914583+00:00", "trade", 13.86, 391.0]
["2026-09-29T19:45:51.914585+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:51.914585+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914588+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914588+00:00", "trade", 13.86, 81.0]
["2026-09-29T19:45:51.914765+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.914835+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.914855+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.914925+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.914931+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:45:51.914934+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:45:51.914956+00:00", "trade", 13.865, 198.0]
["2026-09-29T19:45:51.914956+00:00", "trade", 13.865, 57.0]
["2026-09-29T19:45:51.914959+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914959+00:00", "trade", 13.86, 11.0]
["2026-09-29T19:45:51.914961+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:45:51.914965+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914965+00:00", "trade", 13.865, 63.0]
["2026-09-29T19:45:51.914965+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.914974+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:51.914974+00:00", "trade", 13.86, 13.0]
["2026-09-29T19:45:51.914974+00:00", "trade", 13.86, 57.0]
["2026-09-29T19:45:51.914974+00:00", "trade", 13.86, 145.0]
["2026-09-29T19:45:51.914974+00:00", "trade", 13.86, 143.0]
["2026-09-29T19:45:51.914974+00:00", "trade", 13.86, 57.0]
["2026-09-29T19:45:51.914974+00:00", "trade", 13.86, 124.0]
["2026-09-29T19:45:51.914979+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914979+00:00", "trade", 13.865, 316.0]
["2026-09-29T19:45:51.914982+00:00", "trade", 13.865, 37.0]
["2026-09-29T19:45:51.914985+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.914989+00:00", "trade", 13.86, 59.0]
["2026-09-29T19:45:51.914989+00:00", "trade", 13.86, 158.0]
["2026-09-29T19:45:51.914995+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.914995+00:00", "trade", 13.87, 4.0]
["2026-09-29T19:45:51.915010+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.915027+00:00", "trade", 13.86, 198.0]
["2026-09-29T19:45:51.915027+00:00", "trade", 13.86, 25.0]
["2026-09-29T19:45:51.915031+00:00", "trade", 13.86, 64.0]
["2026-09-29T19:45:51.915033+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915038+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:51.915038+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:45:51.915042+00:00", "trade", 13.86, 36.0]
["2026-09-29T19:45:51.915042+00:00", "trade", 13.86, 159.0]
["2026-09-29T19:45:51.915042+00:00", "trade", 13.86, 113.0]
["2026-09-29T19:45:51.915046+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:51.915063+00:00", "trade", 13.86, 269.0]
["2026-09-29T19:45:51.915073+00:00", "trade", 13.86, 64.0]
["2026-09-29T19:45:51.915076+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:51.915080+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.915082+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915082+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915085+00:00", "trade", 13.86, 230.0]
["2026-09-29T19:45:51.915085+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:45:51.915096+00:00", "trade", 13.86, 57.0]
["2026-09-29T19:45:51.915096+00:00", "trade", 13.86, 153.0]
["2026-09-29T19:45:51.915099+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915114+00:00", "trade", 13.86, 158.0]
["2026-09-29T19:45:51.915118+00:00", "trade", 13.87, 68.0]
["2026-09-29T19:45:51.915118+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915121+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.915121+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.915126+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915126+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:45:51.915193+00:00", "trade", 13.86, 22.0]
["2026-09-29T19:45:51.915205+00:00", "trade", 13.86, 84.0]
["2026-09-29T19:45:51.915206+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915211+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915241+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:51.915253+00:00", "trade", 13.855, 396.0]
["2026-09-29T19:45:51.915268+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:45:51.915272+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:45:51.915272+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915274+00:00", "trade", 13.86, 65.0]
["2026-09-29T19:45:51.915278+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:45:51.915278+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:45:51.915283+00:00", "trade", 13.86, 22.0]
["2026-09-29T19:45:51.915283+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:45:51.915302+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:45:51.915326+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915366+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915421+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915448+00:00", "trade", 13.86, 78.0]
["2026-09-29T19:45:51.915456+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915491+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915491+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915506+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915521+00:00", "trade", 13.86, 163.0]
["2026-09-29T19:45:51.915523+00:00", "trade", 13.86, 137.0]
["2026-09-29T19:45:51.915526+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915531+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915546+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915572+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915575+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915575+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:45:51.915577+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915578+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915605+00:00", "trade", 13.86, 71.0]
["2026-09-29T19:45:51.915608+00:00", "trade", 13.86, 29.0]
["2026-09-29T19:45:51.915608+00:00", "trade", 13.86, 198.0]
["2026-09-29T19:45:51.915611+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:45:51.915611+00:00", "trade", 13.86, 220.0]
["2026-09-29T19:45:51.915695+00:00", "trade", 13.86, 160.0]
["2026-09-29T19:45:51.915698+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:45:51.915702+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.915702+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:45:51.915704+00:00", "trade", 13.87, 11.0]
["2026-09-29T19:45:51.915707+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.915707+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915710+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:45:51.915727+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915727+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915732+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915732+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.915797+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915815+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:45:51.915818+00:00", "trade", 13.87, 2000.0]
["2026-09-29T19:45:51.915822+00:00", "trade", 13.87, 2600.0]
["2026-09-29T19:45:51.915822+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.915824+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.915827+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:45:51.915827+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.915830+00:00", "trade", 13.87, 78.0]
["2026-09-29T19:45:51.915866+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:45:51.915872+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:45:51.915872+00:00", "trade", 13.87, 90.0]
["2026-09-29T19:45:51.915917+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915917+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915957+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:45:51.915957+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.915996+00:00", "trade", 13.86, 160.0]
["2026-09-29T19:45:51.915997+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.916007+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:45:51.916098+00:00", "trade", 13.865, 167.0]
["2026-09-29T19:45:51.916113+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916113+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916113+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916198+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916238+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916288+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916328+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916368+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916368+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916388+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916398+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916398+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916489+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916549+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916639+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916649+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916678+00:00", "trade", 13.865, 396.0]
["2026-09-29T19:45:51.916678+00:00", "trade", 13.86, 4.0]
["2026-09-29T19:45:51.916694+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916719+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916719+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916724+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916749+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916749+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916829+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.916937+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:45:51.917030+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:45:51.917111+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:45:51.917200+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917230+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917276+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917396+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917396+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917476+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917566+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917591+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917651+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917691+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917887+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.917932+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.918569+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.919035+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.919195+00:00", "trade", 13.87, 22.0]
["2026-09-29T19:45:51.919250+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.919253+00:00", "trade", 13.87, 90.0]
["2026-09-29T19:45:51.919253+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.919258+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:45:51.919264+00:00", "trade", 13.87, 26.0]
["2026-09-29T19:45:51.919270+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.919381+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.919463+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:45:51.919463+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.919491+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.919501+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.919521+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.919521+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.919521+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:45:51.919656+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:45:51.919661+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:45:51.919711+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:45:51.919797+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.919797+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:45:51.919812+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.919852+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.919892+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.919927+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.919932+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.919942+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.919942+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.919952+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.919957+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.919967+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.920052+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.920203+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.920266+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.920317+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.920358+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.920393+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.920410+00:00", "trade", 13.87, 7.0]
["2026-09-29T19:45:51.920413+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.920478+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.920705+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:45:51.922542+00:00", "trade", 13.87, 48.0]
["2026-09-29T19:45:51.925029+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.931113+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.939421+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.939425+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.939425+00:00", "trade", 13.87, 54.0]
["2026-09-29T19:45:51.939500+00:00", "trade", 13.87, 66.0]
["2026-09-29T19:45:51.939500+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:45:51.939503+00:00", "trade", 13.87, 89.0]
["2026-09-29T19:45:51.939515+00:00", "trade", 13.87, 35.0]
["2026-09-29T19:45:51.940015+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940055+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940130+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940135+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:45:51.940300+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940320+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940381+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940381+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940451+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940451+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940736+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940777+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940777+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.940897+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.972397+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:51.973550+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.014642+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.068060+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.477736+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:45:52.477830+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.478351+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.478391+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.478467+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.479026+00:00", "trade", 13.87, 110.0]
["2026-09-29T19:45:52.479104+00:00", "trade", 13.87, 90.0]
["2026-09-29T19:45:52.487779+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.515755+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.516257+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.525729+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:52.640075+00:00", "trade", 13.8814, 200.0]
["2026-09-29T19:45:53.246525+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:53.247463+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:53.247513+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:53.408596+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:53.410090+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:53.420018+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:56.187999+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:56.197922+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:56.976904+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:45:56.976949+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:45:56.986984+00:00", "trade", 13.875, 162.0]
["2026-09-29T19:45:57.987288+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:45:57.988113+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:45:58.254267+00:00", "trade", 13.8652, 1.0]
["2026-09-29T19:45:58.671376+00:00", "trade", 13.8626, 10.0]
["2026-09-29T19:45:59.464425+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:00.011146+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:01.945282+00:00", "trade", 13.875, 5000.0]
["2026-09-29T19:46:01.945878+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:02.310947+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:02.310987+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:02.311508+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:03.352462+00:00", "trade", 13.875, 140.0]
["2026-09-29T19:46:04.109494+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:04.110026+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:04.686693+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:46:07.439763+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:46:07.529431+00:00", "trade", 13.87, 288.0]
["2026-09-29T19:46:07.529431+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:07.529452+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:46:07.529452+00:00", "trade", 13.87, 16.0]
["2026-09-29T19:46:07.529455+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:07.529458+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:07.529558+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:46:07.529593+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:46:07.529597+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:46:07.529599+00:00", "trade", 13.87, 13.0]
["2026-09-29T19:46:07.529599+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:46:07.529692+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:46:07.529726+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:46:07.529728+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:07.529807+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:46:07.529807+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:07.529810+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:07.529838+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:46:07.530008+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:07.530008+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.530053+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.530068+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.530231+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:46:07.530366+00:00", "trade", 13.865, 198.0]
["2026-09-29T19:46:07.530366+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:46:07.530404+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.530625+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.530685+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.530685+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.530750+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.530840+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.532885+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.533845+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:46:07.533847+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:07.979353+00:00", "trade", 13.8656, 6.0]
["2026-09-29T19:46:08.399248+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:09.567158+00:00", "trade", 13.8657, 3.0]
["2026-09-29T19:46:09.633580+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:46:10.082340+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:11.279612+00:00", "trade", 13.8656, 1.0]
["2026-09-29T19:46:11.584482+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:12.574537+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:46:12.941989+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:13.540430+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:46:13.590746+00:00", "trade", 13.8649, 3.0]
["2026-09-29T19:46:13.756615+00:00", "trade", 13.8665, 10.0]
["2026-09-29T19:46:14.074147+00:00", "trade", 13.8665, 46.0]
["2026-09-29T19:46:14.167727+00:00", "trade", 13.8626, 3.0]
["2026-09-29T19:46:14.575597+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:46:16.248531+00:00", "trade", 13.865, 953.0]
["2026-09-29T19:46:16.366319+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:16.536419+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:46:17.866690+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:18.070789+00:00", "trade", 13.8807, 100.0]
["2026-09-29T19:46:19.039061+00:00", "trade", 13.8665, 100.0]
["2026-09-29T19:46:21.478773+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:46:24.209857+00:00", "trade", 13.8656, 1.0]
["2026-09-29T19:46:29.898676+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:30.011164+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:30.712940+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:30.877952+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:31.669319+00:00", "trade", 13.8665, 4.0]
["2026-09-29T19:46:31.670244+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:31.805862+00:00", "trade", 13.865, 500.0]
["2026-09-29T19:46:32.051482+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.051827+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.052043+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.053296+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.053777+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.095322+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:32.095481+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:32.096258+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.096348+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.096589+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.096749+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.194221+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.248230+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.704962+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.708065+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:32.782211+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:33.812109+00:00", "trade", 13.8806, 100.0]
["2026-09-29T19:46:33.914681+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:46:38.672128+00:00", "trade", 13.865, 20.0]
["2026-09-29T19:46:39.058134+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:39.310440+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:39.666015+00:00", "trade", 13.8653, 1.0]
["2026-09-29T19:46:39.884080+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:39.884922+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:40.030449+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:41.453748+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:41.453808+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:41.463506+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:42.358446+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:46:42.358446+00:00", "trade", 13.865, 48.0]
["2026-09-29T19:46:42.358449+00:00", "trade", 13.865, 146.0]
["2026-09-29T19:46:42.359063+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:42.359108+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:42.382713+00:00", "trade", 13.865, 706.0]
["2026-09-29T19:46:42.401710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:43.153971+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:43.384961+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:46:43.583759+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:45.801728+00:00", "trade", 13.8652, 66.0]
["2026-09-29T19:46:47.323578+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:47.396190+00:00", "trade", 13.8645, 400.0]
["2026-09-29T19:46:47.860632+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.044712+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:46:49.044712+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:46:49.044715+00:00", "trade", 13.86, 70.0]
["2026-09-29T19:46:49.045337+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.045378+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.045458+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.045458+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.045859+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.045899+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.046059+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.110838+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:49.868763+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:50.067700+00:00", "trade", 13.8654, 67.0]
["2026-09-29T19:46:50.068701+00:00", "trade", 13.8654, 56.0]
["2026-09-29T19:46:50.069350+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:50.872252+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:52.510812+00:00", "trade", 13.8651, 1.0]
["2026-09-29T19:46:52.686821+00:00", "trade", 13.86, 141.0]
["2026-09-29T19:46:52.687591+00:00", "trade", 13.8601, 141.0]
["2026-09-29T19:46:52.688346+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:52.763796+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:52.895768+00:00", "trade", 13.8654, 1.0]
["2026-09-29T19:46:53.100548+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:53.101495+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:53.938322+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:54.123354+00:00", "trade", 13.8644, 200.0]
["2026-09-29T19:46:54.592645+00:00", "trade", 13.865, 28.0]
["2026-09-29T19:46:55.312331+00:00", "trade", 13.865, 108.0]
["2026-09-29T19:46:55.525063+00:00", "trade", 13.8705, 100.0]
["2026-09-29T19:46:56.794412+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:46:58.211191+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:59.987946+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:46:59.991695+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.011196+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.461000+00:00", "trade", 13.8664, 12.0]
["2026-09-29T19:47:00.462131+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:47:00.486597+00:00", "trade", 13.865, 222.0]
["2026-09-29T19:47:00.487300+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:00.505897+00:00", "trade", 13.865, 275.0]
["2026-09-29T19:47:00.571519+00:00", "trade", 13.865, 115.0]
["2026-09-29T19:47:01.779597+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:02.209726+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:03.495717+00:00", "trade", 13.865, 68.0]
["2026-09-29T19:47:05.041949+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:05.042079+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:05.042726+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:05.221331+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:05.235505+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:05.521741+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:07.012696+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:07.012826+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:07.013418+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:07.284685+00:00", "trade", 13.8642, 1.0]
["2026-09-29T19:47:07.992023+00:00", "trade", 13.8645, 5.0]
["2026-09-29T19:47:08.088643+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:47:08.088643+00:00", "trade", 13.86, 99.0]
["2026-09-29T19:47:08.088693+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.088713+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.088773+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.089109+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.089142+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:47:08.089371+00:00", "trade", 13.86, 22.0]
["2026-09-29T19:47:08.089605+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.089645+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.092121+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.092122+00:00", "trade", 13.86, 180.0]
["2026-09-29T19:47:08.092129+00:00", "trade", 13.86, 50.0]
["2026-09-29T19:47:08.092131+00:00", "trade", 13.86, 170.0]
["2026-09-29T19:47:08.092622+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.092677+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.092739+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:47:08.092739+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:47:08.092742+00:00", "trade", 13.86, 28.0]
["2026-09-29T19:47:08.093088+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.093138+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.093199+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:47:08.093249+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.093264+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.093770+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.093985+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.094011+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.101263+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.120841+00:00", "trade", 13.86, 80.0]
["2026-09-29T19:47:08.124874+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.127041+00:00", "trade", 13.8604, 2200.0]
["2026-09-29T19:47:08.313829+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:08.783046+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:09.041453+00:00", "trade", 13.86, 38.0]
["2026-09-29T19:47:09.041519+00:00", "trade", 13.86, 162.0]
["2026-09-29T19:47:09.088699+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:09.221600+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:09.222237+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:09.901253+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:09.967757+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:09.968659+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:09.968699+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:09.969095+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:10.173722+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:10.173842+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:10.427311+00:00", "trade", 13.8624, 200.0]
["2026-09-29T19:47:10.428589+00:00", "trade", 13.8612, 41.0]
["2026-09-29T19:47:10.558969+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:11.319255+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:11.319440+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:12.034876+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:47:12.056121+00:00", "trade", 13.865, 700.0]
["2026-09-29T19:47:12.673354+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:12.898189+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.825958+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.825963+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.826429+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.826910+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.826950+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.926608+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:13.926658+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:16.006784+00:00", "trade", 13.8619, 34.0]
["2026-09-29T19:47:16.277689+00:00", "trade", 13.863, 17.0]
["2026-09-29T19:47:16.754700+00:00", "trade", 13.8657, 10.0]
["2026-09-29T19:47:18.208568+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:19.611168+00:00", "trade", 13.8797, 200.0]
["2026-09-29T19:47:19.860120+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:21.027180+00:00", "trade", 13.8652, 250.0]
["2026-09-29T19:47:21.921377+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:21.921428+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:47:21.921428+00:00", "trade", 13.865, 26.0]
["2026-09-29T19:47:21.921722+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:21.922471+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:22.208982+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:22.209042+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:23.224105+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:47:23.408122+00:00", "trade", 13.8642, 1.0]
["2026-09-29T19:47:24.201912+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:25.220918+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:25.271548+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:25.271569+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:25.278870+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:47:25.279753+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:25.279977+00:00", "trade", 13.865, 300.0]
["2026-09-29T19:47:28.067241+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:47:28.068426+00:00", "trade", 13.865, 14.0]
["2026-09-29T19:47:28.068546+00:00", "trade", 13.865, 4.0]
["2026-09-29T19:47:28.976874+00:00", "trade", 13.8642, 15.0]
["2026-09-29T19:47:29.745727+00:00", "trade", 13.8657, 27.0]
["2026-09-29T19:47:30.011219+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:30.405934+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:31.638784+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:31.670990+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:31.671462+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:32.750060+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:33.741325+00:00", "trade", 13.8674, 26.0]
["2026-09-29T19:47:33.746753+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:47:35.696830+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:47:35.758173+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:47:36.215706+00:00", "trade", 13.8657, 35.0]
["2026-09-29T19:47:38.593100+00:00", "trade", 13.8699, 400.0]
["2026-09-29T19:47:39.143919+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:39.642169+00:00", "trade", 13.865, 100.0]
["2026-09-29T19:47:40.130595+00:00", "trade", 13.8791, 10.0]
["2026-09-29T19:47:40.378048+00:00", "trade", 13.8663, 100.0]
["2026-09-29T19:47:40.429726+00:00", "trade", 13.8658, 23.0]
["2026-09-29T19:47:40.758986+00:00", "trade", 13.8643, 1.0]
["2026-09-29T19:47:41.240312+00:00", "trade", 13.8658, 8.0]
["2026-09-29T19:47:42.608838+00:00", "trade", 13.8699, 500.0]
["2026-09-29T19:47:42.808894+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:43.406072+00:00", "trade", 13.865, 13.0]
["2026-09-29T19:47:43.427825+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:47:44.407134+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:47:44.407164+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:47:44.462667+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:45.157914+00:00", "trade", 13.8672, 1.0]
["2026-09-29T19:47:45.200859+00:00", "trade", 13.8626, 3.0]
["2026-09-29T19:47:46.008735+00:00", "trade", 13.8672, 13.0]
["2026-09-29T19:47:46.361836+00:00", "trade", 13.865, 50.0]
["2026-09-29T19:47:46.633054+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:46.652490+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:46.690702+00:00", "trade", 13.8658, 3.0]
["2026-09-29T19:47:46.732486+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:47.137710+00:00", "trade", 13.8658, 9.0]
["2026-09-29T19:47:48.065753+00:00", "trade", 13.865, 396.0]
["2026-09-29T19:47:48.067354+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:48.433072+00:00", "trade", 13.865, 600.0]
["2026-09-29T19:47:49.104999+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:50.450969+00:00", "trade", 13.8789, 100.0]
["2026-09-29T19:47:51.762201+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:52.478703+00:00", "trade", 13.8675, 9.0]
["2026-09-29T19:47:52.720121+00:00", "trade", 13.865, 6.0]
["2026-09-29T19:47:52.807001+00:00", "trade", 13.8686, 463.0]
["2026-09-29T19:47:52.807085+00:00", "trade", 13.8686, 1.0]
["2026-09-29T19:47:53.162294+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:53.168416+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:47:53.168419+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:53.169015+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:53.208825+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:53.372685+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:53.373126+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:54.169064+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:47:54.475463+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:47:54.475608+00:00", "trade", 13.87, 52.0]
["2026-09-29T19:47:54.475611+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:47:54.475614+00:00", "trade", 13.87, 67.0]
["2026-09-29T19:47:54.475677+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:47:54.475680+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:47:54.475681+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:54.475822+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:47:54.475836+00:00", "trade", 13.87, 6.0]
["2026-09-29T19:47:54.475836+00:00", "trade", 13.87, 40.0]
["2026-09-29T19:47:54.475875+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:47:54.475882+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:47:54.475882+00:00", "trade", 13.87, 80.0]
["2026-09-29T19:47:54.475884+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:47:54.475884+00:00", "trade", 13.87, 71.0]
["2026-09-29T19:47:54.475896+00:00", "trade", 13.87, 33.0]
["2026-09-29T19:47:54.475897+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.475902+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.475904+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:47:54.475904+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:47:54.475904+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:47:54.475907+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.475908+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:47:54.475922+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.475932+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.475956+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:47:54.475957+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.475967+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.476027+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.476063+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.476113+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.476113+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.476203+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:47:54.476203+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:47:54.476203+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.476206+00:00", "trade", 13.87, 300.0]
["2026-09-29T19:47:54.476209+00:00", "trade", 13.87, 72.0]
["2026-09-29T19:47:54.476209+00:00", "trade", 13.87, 19.0]
["2026-09-29T19:47:54.476212+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:47:54.476215+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:47:54.476243+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:47:54.476484+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.476486+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:47:54.476498+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.476546+00:00", "trade", 13.87, 147.0]
["2026-09-29T19:47:54.476576+00:00", "trade", 13.87, 53.0]
["2026-09-29T19:47:54.476599+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.476619+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.476640+00:00", "trade", 13.87, 47.0]
["2026-09-29T19:47:54.476674+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.476724+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.476885+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.476924+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.477000+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.477505+00:00", "trade", 13.8686, 40.0]
["2026-09-29T19:47:54.477622+00:00", "trade", 13.87, 7.0]
["2026-09-29T19:47:54.478603+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.491188+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.581037+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:54.581333+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:56.681358+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:56.728863+00:00", "trade", 13.8645, 1.0]
["2026-09-29T19:47:56.987382+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:56.987818+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:58.025944+00:00", "trade", 13.8717, 25.0]
["2026-09-29T19:47:58.649589+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:59.155083+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:59.155123+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:59.185225+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:59.185916+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:59.185921+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:47:59.651044+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:00.011246+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:00.120581+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:00.681337+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:00.681607+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:00.682820+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:01.161239+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:01.718956+00:00", "trade", 13.878, 1.0]
["2026-09-29T19:48:02.081851+00:00", "trade", 13.875, 159.0]
["2026-09-29T19:48:02.121055+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:02.121982+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:02.270535+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:02.529632+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:03.149567+00:00", "trade", 13.8787, 46.0]
["2026-09-29T19:48:03.156965+00:00", "trade", 13.8783, 2.0]
["2026-09-29T19:48:03.689277+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:48:03.954445+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:05.021247+00:00", "trade", 13.8656, 3.0]
["2026-09-29T19:48:05.021753+00:00", "trade", 13.869, 11.0]
["2026-09-29T19:48:05.023144+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:05.552264+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:05.552274+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:06.425158+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:48:06.867000+00:00", "trade", 13.875, 25.0]
["2026-09-29T19:48:06.867677+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:48:06.982836+00:00", "trade", 13.8777, 7.0]
["2026-09-29T19:48:06.983509+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:48:08.228997+00:00", "trade", 13.8644, 600.0]
["2026-09-29T19:48:08.229603+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:08.229673+00:00", "trade", 13.87, 66.0]
["2026-09-29T19:48:09.460349+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:09.460439+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:09.460815+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:09.460905+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:09.588398+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:09.588411+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:48:11.768639+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:12.506406+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:13.063192+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:13.541701+00:00", "trade", 13.8654, 27.0]
["2026-09-29T19:48:13.937979+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:14.575698+00:00", "trade", 13.8654, 3.0]
["2026-09-29T19:48:15.576841+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:16.010723+00:00", "trade", 13.8692, 28.0]
["2026-09-29T19:48:16.064603+00:00", "trade", 13.8646, 1.0]
["2026-09-29T19:48:19.109548+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:19.109603+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:21.867703+00:00", "trade", 13.8654, 1.0]
["2026-09-29T19:48:22.867697+00:00", "trade", 13.8654, 34.0]
["2026-09-29T19:48:22.868322+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:22.868377+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:48:23.595863+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:48:23.730918+00:00", "trade", 13.8688, 7.0]
["2026-09-29T19:48:24.478729+00:00", "trade", 13.8724, 7.0]
["2026-09-29T19:48:25.714523+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:25.714548+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:26.504920+00:00", "trade", 13.87, 400.0]
["2026-09-29T19:48:26.505517+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:26.505532+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:26.505602+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:26.505603+00:00", "trade", 13.87, 23.0]
["2026-09-29T19:48:26.505603+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:48:26.505606+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:48:26.505609+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:48:26.884689+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:26.884745+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:29.119147+00:00", "trade", 13.871, 5.0]
["2026-09-29T19:48:29.120223+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:48:29.120371+00:00", "trade", 13.875, 13.0]
["2026-09-29T19:48:29.120969+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:29.121047+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:48:29.521508+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:29.525071+00:00", "trade", 13.8705, 8.0]
["2026-09-29T19:48:29.919223+00:00", "trade", 13.8703, 6.0]
["2026-09-29T19:48:30.011259+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:30.775689+00:00", "trade", 13.875, 5.0]
["2026-09-29T19:48:32.180378+00:00", "trade", 13.875, 35.0]
["2026-09-29T19:48:32.180562+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:48:32.189595+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:32.189670+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:48:32.190066+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:32.196261+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:32.273808+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:48:32.276472+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:32.276646+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:48:33.262114+00:00", "trade", 13.8693, 2.0]
["2026-09-29T19:48:33.358177+00:00", "trade", 13.8646, 1.0]
["2026-09-29T19:48:33.484605+00:00", "trade", 13.875, 85.0]
["2026-09-29T19:48:33.603835+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:48:34.894217+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:48:34.895332+00:00", "trade", 13.875, 7.0]
["2026-09-29T19:48:35.096722+00:00", "trade", 13.8657, 3.0]
["2026-09-29T19:48:39.089959+00:00", "trade", 13.8654, 12.0]
["2026-09-29T19:48:39.144248+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:39.521697+00:00", "trade", 13.875, 4.0]
["2026-09-29T19:48:39.789837+00:00", "trade", 13.8757, 65.0]
["2026-09-29T19:48:40.311095+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:40.920219+00:00", "trade", 13.8697, 100.0]
["2026-09-29T19:48:40.921936+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.270598+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:48:41.270598+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:48:41.342605+00:00", "trade", 13.8697, 4.0]
["2026-09-29T19:48:41.800944+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.800947+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.800950+00:00", "trade", 13.88, 99.0]
["2026-09-29T19:48:41.800950+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.800959+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.800965+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.800969+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.800972+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.800972+00:00", "trade", 13.88, 115.0]
["2026-09-29T19:48:41.800974+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.800977+00:00", "trade", 13.88, 2500.0]
["2026-09-29T19:48:41.800977+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.800980+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.800980+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.800983+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.800984+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.800989+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801007+00:00", "trade", 13.88, 26.0]
["2026-09-29T19:48:41.801010+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:48:41.801014+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801019+00:00", "trade", 13.88, 205.0]
["2026-09-29T19:48:41.801023+00:00", "trade", 13.88, 136.0]
["2026-09-29T19:48:41.801025+00:00", "trade", 13.88, 18.0]
["2026-09-29T19:48:41.801029+00:00", "trade", 13.88, 72.0]
["2026-09-29T19:48:41.801029+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801031+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801035+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.801035+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:48:41.801035+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:48:41.801039+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801041+00:00", "trade", 13.88, 9.0]
["2026-09-29T19:48:41.801041+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.801041+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801047+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801047+00:00", "trade", 13.88, 72.0]
["2026-09-29T19:48:41.801047+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801049+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801051+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801051+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801054+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801054+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801055+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:48:41.801055+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:48:41.801055+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801055+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:48:41.801059+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:48:41.801059+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:48:41.801059+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801059+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801061+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:48:41.801064+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:48:41.801064+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.801104+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801280+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801362+00:00", "trade", 13.88, 175.0]
["2026-09-29T19:48:41.801385+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801395+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:48:41.801401+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:48:41.801440+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801445+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801450+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801500+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801530+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801555+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801555+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801563+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:48:41.801585+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801585+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801605+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801614+00:00", "trade", 13.88, 49.0]
["2026-09-29T19:48:41.801630+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801650+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801650+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801665+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801700+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:48:41.801741+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.801756+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.801762+00:00", "trade", 13.88, 51.0]
["2026-09-29T19:48:41.801804+00:00", "trade", 13.88, 17.0]
["2026-09-29T19:48:41.801821+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.801861+00:00", "trade", 13.88, 166.0]
["2026-09-29T19:48:41.801876+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.801906+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.802222+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.802262+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.802292+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.802322+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.802357+00:00", "trade", 13.8797, 40.0]
["2026-09-29T19:48:41.806191+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.806502+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.818315+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.819428+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:41.901854+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:42.359701+00:00", "trade", 13.8696, 27.0]
["2026-09-29T19:48:43.387570+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:48:43.767887+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:44.413817+00:00", "trade", 13.885, 7.0]
["2026-09-29T19:48:44.506702+00:00", "trade", 13.8698, 75.0]
["2026-09-29T19:48:44.506759+00:00", "trade", 13.8698, 60.0]
["2026-09-29T19:48:46.012739+00:00", "trade", 13.879, 35.0]
["2026-09-29T19:48:46.503582+00:00", "trade", 13.8876, 1.0]
["2026-09-29T19:48:46.571201+00:00", "trade", 13.885, 41.0]
["2026-09-29T19:48:46.648840+00:00", "trade", 13.8662, 400.0]
["2026-09-29T19:48:48.312467+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:48.315667+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:48:48.316702+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:48.563480+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:48.872054+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:49.249164+00:00", "trade", 13.8662, 1.0]
["2026-09-29T19:48:52.232186+00:00", "trade", 13.885, 10.0]
["2026-09-29T19:48:54.639266+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:54.639266+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:48:54.923723+00:00", "trade", 13.8701, 3.0]
["2026-09-29T19:48:59.037698+00:00", "trade", 13.8702, 26.0]
["2026-09-29T19:48:59.174108+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.011286+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.058960+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.203829+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.207989+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.212109+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.212666+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.213142+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.293275+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:49:00.294245+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.296370+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.296816+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:00.391481+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:01.126496+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:01.127023+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:01.127023+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:01.127263+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:01.297679+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:02.720542+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:02.720822+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:02.720822+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:03.092246+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:49:04.166354+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:05.036519+00:00", "trade", 13.879, 6.0]
["2026-09-29T19:49:07.589697+00:00", "trade", 13.8739, 100.0]
["2026-09-29T19:49:08.235520+00:00", "trade", 13.8666, 1.0]
["2026-09-29T19:49:08.442280+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212213+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:49:09.212342+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:49:09.212346+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:49:09.212350+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:49:09.212350+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:49:09.212354+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:49:09.212390+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:49:09.212423+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212493+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212503+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212524+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212524+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212579+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212589+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:49:09.212592+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:49:09.212616+00:00", "trade", 13.89, 26.0]
["2026-09-29T19:49:09.212619+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212644+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212736+00:00", "trade", 13.89, 26.0]
["2026-09-29T19:49:09.212796+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:49:09.212802+00:00", "trade", 13.888, 692.0]
["2026-09-29T19:49:09.212809+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212854+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212865+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:49:09.212889+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:49:09.212899+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:49:09.213010+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:49:09.213015+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:49:09.213050+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:49:09.213173+00:00", "trade", 13.89, 7.0]
["2026-09-29T19:49:09.213175+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:49:09.213211+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:49:09.213250+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.213305+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.213313+00:00", "trade", 13.89, 33.0]
["2026-09-29T19:49:09.213330+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.213377+00:00", "trade", 13.89, 166.0]
["2026-09-29T19:49:09.213386+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.213491+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.213772+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.213772+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.213776+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.215130+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.215202+00:00", "trade", 13.89, 40.0]
["2026-09-29T19:49:09.216693+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.221132+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:49:09.222607+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.223404+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.228802+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.228852+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.253120+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.313679+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.313704+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:09.353651+00:00", "trade", 13.895, 15.0]
["2026-09-29T19:49:10.000234+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:11.062957+00:00", "trade", 13.8727, 84.0]
["2026-09-29T19:49:11.529841+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:11.803702+00:00", "trade", 13.8867, 30.0]
["2026-09-29T19:49:12.639047+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:12.680105+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:12.937032+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:13.612701+00:00", "trade", 13.8759, 66.0]
["2026-09-29T19:49:13.612782+00:00", "trade", 13.8759, 33.0]
["2026-09-29T19:49:13.612812+00:00", "trade", 13.8759, 30.0]
["2026-09-29T19:49:14.057445+00:00", "trade", 13.8759, 25.0]
["2026-09-29T19:49:16.014730+00:00", "trade", 13.889, 15.0]
["2026-09-29T19:49:16.422450+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:16.422558+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:16.423150+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:49:17.193058+00:00", "trade", 13.8925, 42.0]
["2026-09-29T19:49:17.470075+00:00", "trade", 13.8733, 100.0]
["2026-09-29T19:49:17.758970+00:00", "trade", 13.8733, 100.0]
["2026-09-29T19:49:17.762836+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.832772+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:49:17.832868+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.832873+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.833259+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.833262+00:00", "trade", 13.9, 1000.0]
["2026-09-29T19:49:17.833638+00:00", "trade", 13.895, 200.0]
["2026-09-29T19:49:17.833836+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:49:17.834211+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.834291+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.834376+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.835622+00:00", "trade", 13.9, 38.0]
["2026-09-29T19:49:17.934871+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.934911+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.934913+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:17.934940+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:17.935890+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:17.935890+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:17.936445+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:17.939823+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:18.834177+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:19.439162+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:19.724407+00:00", "trade", 13.8684, 1.0]
["2026-09-29T19:49:21.677891+00:00", "trade", 13.8681, 400.0]
["2026-09-29T19:49:22.438478+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:22.734734+00:00", "trade", 13.8789, 3.0]
["2026-09-29T19:49:23.266725+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:23.431954+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:23.431956+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:23.432054+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:23.432533+00:00", "trade", 13.9, 873.0]
["2026-09-29T19:49:23.432535+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:23.432567+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:49:23.432567+00:00", "trade", 13.9, 99.0]
["2026-09-29T19:49:23.432569+00:00", "trade", 13.9, 17.0]
["2026-09-29T19:49:23.432665+00:00", "trade", 13.9, 26.0]
["2026-09-29T19:49:23.432665+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:23.432671+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:49:23.432672+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:23.432672+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:23.432674+00:00", "trade", 13.9, 74.0]
["2026-09-29T19:49:23.432771+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:49:23.432819+00:00", "trade", 13.9, 10.0]
["2026-09-29T19:49:23.432951+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433120+00:00", "trade", 13.9, 26.0]
["2026-09-29T19:49:23.433122+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433177+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433187+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433197+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433207+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433207+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433212+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433252+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433352+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433402+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:23.433503+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433512+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433623+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433668+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.433873+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.434114+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.434154+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.435095+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:49:23.435146+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.436018+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.443120+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.447262+00:00", "trade", 13.905, 198.0]
["2026-09-29T19:49:23.447704+00:00", "trade", 13.905, 200.0]
["2026-09-29T19:49:23.447706+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.447758+00:00", "trade", 13.905, 2.0]
["2026-09-29T19:49:23.487847+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.544858+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.545108+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.545750+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.843368+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.862166+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:49:23.862605+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.932385+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:23.932476+00:00", "trade", 13.905, 396.0]
["2026-09-29T19:49:23.933727+00:00", "trade", 13.9007, 41.0]
["2026-09-29T19:49:23.936390+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:24.172391+00:00", "trade", 13.9049, 340.0]
["2026-09-29T19:49:29.745722+00:00", "trade", 13.8828, 34.0]
["2026-09-29T19:49:30.011309+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:30.296908+00:00", "trade", 13.8897, 13.0]
["2026-09-29T19:49:30.530095+00:00", "trade", 13.873, 11.0]
["2026-09-29T19:49:30.667396+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:49:31.127575+00:00", "trade", 13.8897, 12.0]
["2026-09-29T19:49:32.524843+00:00", "trade", 13.8897, 100.0]
["2026-09-29T19:49:34.048681+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:35.584303+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:36.215708+00:00", "trade", 13.8828, 27.0]
["2026-09-29T19:49:36.239055+00:00", "trade", 13.8896, 22.0]
["2026-09-29T19:49:36.239113+00:00", "trade", 13.8895, 12.0]
["2026-09-29T19:49:36.315997+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:49:36.796765+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:37.776377+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:37.776813+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:38.628375+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:38.824365+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:49:38.825102+00:00", "trade", 13.905, 6.0]
["2026-09-29T19:49:38.825255+00:00", "trade", 13.905, 11.0]
["2026-09-29T19:49:38.825705+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:38.826111+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:38.981476+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:39.390875+00:00", "trade", 13.905, 1.0]
["2026-09-29T19:49:41.002909+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:41.938411+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:42.130789+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:42.166284+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:42.166594+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:42.593807+00:00", "trade", 13.905, 2.0]
["2026-09-29T19:49:43.587663+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:43.587703+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:44.577730+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:44.892555+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:45.537741+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:45.688855+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:46.031125+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:46.065552+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:46.179240+00:00", "trade", 13.905, 5.0]
["2026-09-29T19:49:46.362722+00:00", "trade", 13.8838, 1.0]
["2026-09-29T19:49:47.137694+00:00", "trade", 13.8838, 5.0]
["2026-09-29T19:49:47.138693+00:00", "trade", 13.8838, 26.0]
["2026-09-29T19:49:47.424683+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:47.425190+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:47.481310+00:00", "trade", 13.8702, 1.0]
["2026-09-29T19:49:47.793441+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:47.829437+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:48.723974+00:00", "trade", 13.905, 200.0]
["2026-09-29T19:49:50.248348+00:00", "trade", 13.8704, 24.0]
["2026-09-29T19:49:50.677822+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:49:50.726971+00:00", "trade", 13.8705, 61.0]
["2026-09-29T19:49:51.571421+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:52.273287+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:54.255652+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:55.152628+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:55.152688+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:55.316859+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:56.037029+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:56.597037+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:57.000137+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:57.230420+00:00", "trade", 13.8721, 100.0]
["2026-09-29T19:49:57.231818+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:58.098296+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:58.098732+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:58.103028+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:58.927029+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:58.942416+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:59.000715+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:59.000725+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:49:59.668505+00:00", "trade", 13.9, 20.0]
["2026-09-29T19:49:59.669645+00:00", "trade", 13.905, 2.0]
["2026-09-29T19:50:00.011341+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:00.114683+00:00", "trade", 13.91, 5.0]
["2026-09-29T19:50:00.114683+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:50:00.114990+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:50:00.114997+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:50:00.115053+00:00", "trade", 13.91, 8.0]
["2026-09-29T19:50:00.115053+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:00.115065+00:00", "trade", 13.91, 22.0]
["2026-09-29T19:50:00.115071+00:00", "trade", 13.91, 23.0]
["2026-09-29T19:50:00.115128+00:00", "trade", 13.91, 3.0]
["2026-09-29T19:50:00.115178+00:00", "trade", 13.91, 1.0]
["2026-09-29T19:50:00.115179+00:00", "trade", 13.91, 7.0]
["2026-09-29T19:50:00.115919+00:00", "trade", 13.91, 18.0]
["2026-09-29T19:50:00.116065+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:00.116066+00:00", "trade", 13.91, 790.0]
["2026-09-29T19:50:00.116178+00:00", "trade", 13.91, 93.0]
["2026-09-29T19:50:00.116178+00:00", "trade", 13.91, 99.0]
["2026-09-29T19:50:00.116211+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:00.116292+00:00", "trade", 13.91, 216.0]
["2026-09-29T19:50:00.116296+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:00.116346+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:00.117805+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:50:00.121373+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:00.125944+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:00.267474+00:00", "trade", 13.905, 13.0]
["2026-09-29T19:50:00.267528+00:00", "trade", 13.905, 51.0]
["2026-09-29T19:50:00.267600+00:00", "trade", 13.905, 80.0]
["2026-09-29T19:50:00.267663+00:00", "trade", 13.905, 256.0]
["2026-09-29T19:50:00.269116+00:00", "trade", 13.905, 400.0]
["2026-09-29T19:50:00.437039+00:00", "trade", 13.9099, 10.0]
["2026-09-29T19:50:00.530243+00:00", "trade", 13.905, 200.0]
["2026-09-29T19:50:00.531430+00:00", "trade", 13.905, 244.0]
["2026-09-29T19:50:00.534308+00:00", "trade", 13.905, 10.0]
["2026-09-29T19:50:00.598048+00:00", "trade", 13.905, 11.0]
["2026-09-29T19:50:00.707364+00:00", "trade", 13.91, 100.0]
["2026-09-29T19:50:00.707629+00:00", "trade", 13.905, 100.0]
["2026-09-29T19:50:01.100284+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:01.100314+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:01.120713+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:01.168344+00:00", "trade", 13.8721, 41.0]
["2026-09-29T19:50:01.168398+00:00", "trade", 13.8721, 64.0]
["2026-09-29T19:50:02.107119+00:00", "trade", 13.8722, 90.0]
["2026-09-29T19:50:02.143987+00:00", "trade", 13.905, 198.0]
["2026-09-29T19:50:02.144002+00:00", "trade", 13.905, 2.0]
["2026-09-29T19:50:02.360166+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:50:02.360166+00:00", "trade", 13.9, 20.0]
["2026-09-29T19:50:02.360214+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:02.360274+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:02.360349+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:02.360572+00:00", "trade", 13.9, 21.0]
["2026-09-29T19:50:02.360575+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:50:02.360617+00:00", "trade", 13.9, 9.0]
["2026-09-29T19:50:02.360638+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:50:02.360641+00:00", "trade", 13.9, 19.0]
["2026-09-29T19:50:02.360677+00:00", "trade", 13.9, 80.0]
["2026-09-29T19:50:02.360695+00:00", "trade", 13.9, 300.0]
["2026-09-29T19:50:02.360695+00:00", "trade", 13.9, 200.0]
["2026-09-29T19:50:02.360710+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:50:02.360830+00:00", "trade", 13.9, 98.0]
["2026-09-29T19:50:02.360833+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:50:02.360836+00:00", "trade", 13.9, 32.0]
["2026-09-29T19:50:02.361226+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:02.361246+00:00", "trade", 13.9, 81.0]
["2026-09-29T19:50:02.361248+00:00", "trade", 13.9, 19.0]
["2026-09-29T19:50:02.361251+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:50:02.361254+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:50:02.361254+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:50:02.361507+00:00", "trade", 13.9, 11.0]
["2026-09-29T19:50:02.361513+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:50:02.361516+00:00", "trade", 13.9, 16.0]
["2026-09-29T19:50:02.361519+00:00", "trade", 13.9, 279.0]
["2026-09-29T19:50:02.361531+00:00", "trade", 13.9, 98.0]
["2026-09-29T19:50:02.361537+00:00", "trade", 13.9, 407.0]
["2026-09-29T19:50:02.361537+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:50:02.361546+00:00", "trade", 13.9, 30.0]
["2026-09-29T19:50:02.361547+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:02.361555+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:50:02.361558+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:50:02.361561+00:00", "trade", 13.9, 95.0]
["2026-09-29T19:50:02.361564+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:50:02.361612+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:02.361627+00:00", "quote", 13.9, 13.91]
["2026-09-29T19:50:02.361642+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:50:02.361642+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:50:02.361657+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:50:02.361672+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:50:02.361675+00:00", "trade", 13.9, 568.0]
["2026-09-29T19:50:02.361675+00:00", "trade", 13.9, 2.0]
["2026-09-29T19:50:02.361677+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:50:02.361677+00:00", "quote", 13.9, 13.9]
["2026-09-29T19:50:02.361678+00:00", "trade", 13.9, 92.0]
["2026-09-29T19:50:02.361681+00:00", "trade", 13.9, 5.0]
["2026-09-29T19:50:02.361682+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.361684+00:00", "trade", 13.9, 77.0]
["2026-09-29T19:50:02.361684+00:00", "trade", 13.9, 156.0]
["2026-09-29T19:50:02.361750+00:00", "trade", 13.9, 44.0]
["2026-09-29T19:50:02.361753+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:50:02.361787+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.361797+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.362198+00:00", "trade", 13.9, 70.0]
["2026-09-29T19:50:02.362261+00:00", "trade", 13.9, 32.0]
["2026-09-29T19:50:02.362309+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.362316+00:00", "trade", 13.9, 95.0]
["2026-09-29T19:50:02.362376+00:00", "trade", 13.895, 170.0]
["2026-09-29T19:50:02.362508+00:00", "trade", 13.895, 198.0]
["2026-09-29T19:50:02.362508+00:00", "trade", 13.9, 32.0]
["2026-09-29T19:50:02.362574+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.362634+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.362860+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.362941+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:50:02.362990+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.362990+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.363386+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:50:02.363404+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:50:02.365662+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.372864+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:02.837415+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:03.388103+00:00", "trade", 13.8999, 99.0]
["2026-09-29T19:50:04.463817+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:05.048179+00:00", "trade", 13.9002, 7.0]
["2026-09-29T19:50:05.333459+00:00", "trade", 13.8813, 35.0]
["2026-09-29T19:50:06.052264+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:06.052901+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:06.053106+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:06.056424+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:06.203622+00:00", "trade", 13.895, 27.0]
["2026-09-29T19:50:07.320885+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:50:07.323618+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:50:07.323901+00:00", "trade", 13.895, 400.0]
["2026-09-29T19:50:09.353539+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:09.354396+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:09.363277+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:10.599075+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:10.599161+00:00", "trade", 13.895, 10.0]
["2026-09-29T19:50:10.599721+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:10.790350+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:11.224824+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:11.818642+00:00", "trade", 13.8745, 1.0]
["2026-09-29T19:50:12.085456+00:00", "trade", 13.8745, 12.0]
["2026-09-29T19:50:13.542548+00:00", "trade", 13.8941, 39.0]
["2026-09-29T19:50:14.575727+00:00", "trade", 13.8941, 4.0]
["2026-09-29T19:50:15.044095+00:00", "trade", 13.895, 396.0]
["2026-09-29T19:50:15.630178+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:17.767009+00:00", "trade", 13.9013, 1.0]
["2026-09-29T19:50:18.175946+00:00", "trade", 13.8732, 100.0]
["2026-09-29T19:50:18.515906+00:00", "trade", 13.895, 55.0]
["2026-09-29T19:50:19.199623+00:00", "trade", 13.8977, 1.0]
["2026-09-29T19:50:20.646496+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:20.765890+00:00", "trade", 13.895, 100.0]
["2026-09-29T19:50:20.765951+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:21.591451+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:21.840499+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:25.369975+00:00", "trade", 13.8732, 30.0]
["2026-09-29T19:50:25.381667+00:00", "trade", 13.8732, 12.0]
["2026-09-29T19:50:25.385489+00:00", "trade", 13.8732, 3.0]
["2026-09-29T19:50:25.448898+00:00", "trade", 13.8732, 13.0]
["2026-09-29T19:50:25.451643+00:00", "trade", 13.8732, 4.0]
["2026-09-29T19:50:25.454244+00:00", "trade", 13.8732, 23.0]
["2026-09-29T19:50:25.559543+00:00", "trade", 13.8757, 3.0]
["2026-09-29T19:50:28.158472+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:28.875406+00:00", "trade", 13.8757, 10.0]
["2026-09-29T19:50:29.798673+00:00", "trade", 13.8757, 33.0]
["2026-09-29T19:50:30.011368+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:30.538982+00:00", "trade", 13.895, 15.0]
["2026-09-29T19:50:30.539165+00:00", "trade", 13.895, 5.0]
["2026-09-29T19:50:31.020601+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:34.384836+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:34.894699+00:00", "trade", 13.8947, 23.0]
["2026-09-29T19:50:34.895869+00:00", "trade", 13.895, 70.0]
["2026-09-29T19:50:34.899896+00:00", "trade", 13.9008, 8.0]
["2026-09-29T19:50:34.899923+00:00", "trade", 13.9009, 14.0]
["2026-09-29T19:50:34.899947+00:00", "trade", 13.8995, 21.0]
["2026-09-29T19:50:35.001742+00:00", "trade", 13.895, 17.0]
["2026-09-29T19:50:36.236870+00:00", "trade", 13.8757, 3.0]
["2026-09-29T19:50:37.053118+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:50:39.570849+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:39.573751+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:39.573861+00:00", "trade", 13.895, 30.0]
["2026-09-29T19:50:39.574337+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:39.574377+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:39.585950+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.093794+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.093794+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.093853+00:00", "trade", 13.89, 40.0]
["2026-09-29T19:50:40.093854+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.093856+00:00", "trade", 13.89, 12.0]
["2026-09-29T19:50:40.093904+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.093910+00:00", "trade", 13.89, 4.0]
["2026-09-29T19:50:40.094097+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:50:40.094106+00:00", "trade", 13.89, 52.0]
["2026-09-29T19:50:40.094130+00:00", "trade", 13.89, 6.0]
["2026-09-29T19:50:40.094466+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.095899+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.098590+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.098726+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.098839+00:00", "trade", 13.89, 208.0]
["2026-09-29T19:50:40.098842+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.098842+00:00", "trade", 13.89, 16.0]
["2026-09-29T19:50:40.098845+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.098851+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.098851+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.098854+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.098906+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.098946+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.098971+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.099302+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.099312+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:50:40.099315+00:00", "trade", 13.89, 76.0]
["2026-09-29T19:50:40.099317+00:00", "trade", 13.89, 20.0]
["2026-09-29T19:50:40.099323+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:50:40.099330+00:00", "trade", 13.89, 12.0]
["2026-09-29T19:50:40.099335+00:00", "trade", 13.89, 16.0]
["2026-09-29T19:50:40.099335+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.099341+00:00", "trade", 13.89, 15.0]
["2026-09-29T19:50:40.099342+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099350+00:00", "trade", 13.89, 30.0]
["2026-09-29T19:50:40.099352+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099440+00:00", "trade", 13.89, 17.0]
["2026-09-29T19:50:40.099442+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099447+00:00", "trade", 13.89, 182.0]
["2026-09-29T19:50:40.099447+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:50:40.099447+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099450+00:00", "trade", 13.89, 90.0]
["2026-09-29T19:50:40.099455+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:50:40.099455+00:00", "trade", 13.89, 30.0]
["2026-09-29T19:50:40.099455+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:50:40.099455+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.099461+00:00", "trade", 13.89, 164.0]
["2026-09-29T19:50:40.099494+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.099657+00:00", "trade", 13.89, 90.0]
["2026-09-29T19:50:40.099660+00:00", "trade", 13.89, 40.0]
["2026-09-29T19:50:40.099708+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099728+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099733+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099743+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099743+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099748+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:50:40.099753+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.099753+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.099758+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.099765+00:00", "trade", 13.885, 20.0]
["2026-09-29T19:50:40.099786+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:50:40.099828+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.099924+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.100201+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:50:40.100936+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.103647+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.104359+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.113175+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.113240+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.123635+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.125064+00:00", "trade", 13.8919, 3.0]
["2026-09-29T19:50:40.202874+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.215674+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.293885+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.760399+00:00", "trade", 13.885, 300.0]
["2026-09-29T19:50:40.778210+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:50:40.778730+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:40.778851+00:00", "trade", 13.885, 9.0]
["2026-09-29T19:50:40.778851+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:50:40.781927+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:42.232471+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:42.232536+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:42.232581+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:42.338047+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:42.359721+00:00", "trade", 13.8979, 43.0]
["2026-09-29T19:50:42.432016+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:42.728916+00:00", "trade", 13.8762, 2.0]
["2026-09-29T19:50:42.801695+00:00", "trade", 13.8979, 4.0]
["2026-09-29T19:50:42.807069+00:00", "trade", 13.8955, 1.0]
["2026-09-29T19:50:42.807096+00:00", "trade", 13.8985, 2.0]
["2026-09-29T19:50:42.998294+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:43.420545+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:43.420635+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:43.420641+00:00", "trade", 13.89, 9.0]
["2026-09-29T19:50:43.420650+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:43.420911+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:43.420926+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:43.421302+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:43.520949+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:43.561316+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:50:43.735692+00:00", "trade", 13.881, 110.0]
["2026-09-29T19:50:48.369418+00:00", "trade", 13.8877, 1.0]
["2026-09-29T19:50:49.002807+00:00", "trade", 13.885, 80.0]
["2026-09-29T19:50:49.189513+00:00", "trade", 13.882, 1.0]
["2026-09-29T19:50:49.224023+00:00", "trade", 13.8763, 4.0]
["2026-09-29T19:50:49.896529+00:00", "trade", 13.889, 100.0]
["2026-09-29T19:50:49.896586+00:00", "trade", 13.889, 1.0]
["2026-09-29T19:50:49.896854+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:49.896854+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:49.914948+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:50:50.578932+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:50:51.008033+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:50:51.033921+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:50:51.162471+00:00", "trade", 13.8817, 1.0]
["2026-09-29T19:50:52.420939+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:52.421906+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:52.425379+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:52.804918+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:53.751642+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:53.909994+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:53.910225+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.072463+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.079419+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.230394+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.230434+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.431538+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.431538+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.432059+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.433743+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.437657+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.670485+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:50:56.670552+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.670567+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.670607+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.671429+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.671429+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:56.671627+00:00", "trade", 13.885, 5.0]
["2026-09-29T19:50:57.670543+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:57.940276+00:00", "trade", 13.8817, 9.0]
["2026-09-29T19:50:58.169530+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:50:58.169531+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:58.271199+00:00", "trade", 13.8817, 18.0]
["2026-09-29T19:50:58.304903+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:58.379703+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:50:58.381470+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:58.462162+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:58.532931+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:59.037697+00:00", "trade", 13.8968, 57.0]
["2026-09-29T19:50:59.042887+00:00", "trade", 13.8876, 7.0]
["2026-09-29T19:50:59.042929+00:00", "trade", 13.8965, 17.0]
["2026-09-29T19:50:59.042953+00:00", "trade", 13.8967, 19.0]
["2026-09-29T19:50:59.122201+00:00", "trade", 13.885, 632.0]
["2026-09-29T19:50:59.123186+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:59.123291+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:59.124053+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:59.453779+00:00", "trade", 13.885, 368.0]
["2026-09-29T19:50:59.454415+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:50:59.658180+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:00.011396+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:00.049257+00:00", "trade", 13.885, 198.0]
["2026-09-29T19:51:00.049612+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:51:00.049714+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:51:00.049753+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:51:00.049904+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:51:00.056072+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:00.169528+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:51:00.170154+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:51:00.170635+00:00", "trade", 13.885, 6.0]
["2026-09-29T19:51:00.171534+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:51:00.211981+00:00", "trade", 13.8958, 200.0]
["2026-09-29T19:51:00.293724+00:00", "trade", 13.8957, 1.0]
["2026-09-29T19:51:00.522389+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:51:00.522867+00:00", "trade", 13.885, 200.0]
["2026-09-29T19:51:00.587432+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:00.589006+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:00.728779+00:00", "trade", 13.8731, 1.0]
["2026-09-29T19:51:01.943426+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:05.059781+00:00", "trade", 13.888, 10.0]
["2026-09-29T19:51:05.545470+00:00", "trade", 13.8827, 5.0]
["2026-09-29T19:51:06.917306+00:00", "trade", 13.885, 198.0]
["2026-09-29T19:51:07.413692+00:00", "trade", 13.8729, 100.0]
["2026-09-29T19:51:07.559753+00:00", "trade", 13.8832, 4.0]
["2026-09-29T19:51:09.095221+00:00", "trade", 13.8848, 12.0]
["2026-09-29T19:51:09.096363+00:00", "trade", 13.885, 17.0]
["2026-09-29T19:51:09.212704+00:00", "trade", 13.8954, 3.0]
["2026-09-29T19:51:09.709517+00:00", "trade", 13.8899, 1.0]
["2026-09-29T19:51:10.187835+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:10.369322+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:13.586564+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:51:13.587090+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:51:13.587602+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:51:14.002704+00:00", "trade", 13.8899, 55.0]
["2026-09-29T19:51:14.626393+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:15.003794+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:51:15.248750+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:15.249161+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:16.170517+00:00", "trade", 13.8833, 17.0]
["2026-09-29T19:51:16.365784+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:51:16.366266+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:16.366817+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:16.366817+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:16.367378+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:16.429428+00:00", "trade", 13.8731, 16.0]
["2026-09-29T19:51:16.716925+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:17.172738+00:00", "trade", 13.8954, 69.0]
["2026-09-29T19:51:19.702890+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:19.777915+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:51:19.779088+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:51:21.538074+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.540941+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688584+00:00", "trade", 13.89, 3.0]
["2026-09-29T19:51:21.688584+00:00", "trade", 13.89, 13.0]
["2026-09-29T19:51:21.688590+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:51:21.688626+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:21.688629+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:21.688632+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:21.688632+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:21.688701+00:00", "trade", 13.89, 101.0]
["2026-09-29T19:51:21.688704+00:00", "trade", 13.89, 36.0]
["2026-09-29T19:51:21.688722+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:51:21.688764+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:51:21.688768+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688776+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:21.688782+00:00", "trade", 13.89, 19.0]
["2026-09-29T19:51:21.688798+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688851+00:00", "trade", 13.89, 55.0]
["2026-09-29T19:51:21.688853+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688873+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688883+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688884+00:00", "trade", 13.89, 80.0]
["2026-09-29T19:51:21.688888+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:21.688891+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:51:21.688893+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:51:21.688893+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:51:21.688897+00:00", "trade", 13.89, 52.0]
["2026-09-29T19:51:21.688909+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688909+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688911+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:51:21.688913+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688918+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.688932+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:51:21.689019+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.689033+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.689044+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.689079+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.689184+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.689269+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:21.689294+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:21.689294+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:21.689344+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:21.689384+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:21.689409+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:21.689432+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:21.689453+00:00", "trade", 13.89, 37.0]
["2026-09-29T19:51:21.689455+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.689575+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.689585+00:00", "trade", 13.89, 49.0]
["2026-09-29T19:51:21.689585+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.689588+00:00", "trade", 13.89, 14.0]
["2026-09-29T19:51:21.689695+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.689700+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.689851+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.689891+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.690000+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:21.690021+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.690051+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.690141+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.690201+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.694236+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:21.697749+00:00", "trade", 13.8871, 11.0]
["2026-09-29T19:51:21.697809+00:00", "trade", 13.8871, 11.0]
["2026-09-29T19:51:21.697849+00:00", "trade", 13.8935, 19.0]
["2026-09-29T19:51:21.697885+00:00", "trade", 13.8935, 37.0]
["2026-09-29T19:51:22.374531+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:22.375087+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:22.532086+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:22.857846+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:22.887210+00:00", "trade", 13.895, 1.0]
["2026-09-29T19:51:23.119417+00:00", "trade", 13.895, 195.0]
["2026-09-29T19:51:23.386856+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:24.217518+00:00", "trade", 13.8841, 3.0]
["2026-09-29T19:51:24.283511+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:24.338709+00:00", "trade", 13.8841, 1.0]
["2026-09-29T19:51:24.482174+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:25.393338+00:00", "trade", 13.8869, 14.0]
["2026-09-29T19:51:25.713851+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.071209+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:51:26.071212+00:00", "trade", 13.9, 95.0]
["2026-09-29T19:51:26.072089+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.072575+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.082213+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.082218+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.085616+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.534330+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.534339+00:00", "trade", 13.9, 100.0]
["2026-09-29T19:51:26.534400+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.561506+00:00", "trade", 13.8735, 300.0]
["2026-09-29T19:51:26.622359+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.864551+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:26.865107+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:27.050506+00:00", "trade", 13.895, 2.0]
["2026-09-29T19:51:27.676775+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:27.677316+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:27.755878+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:27.756840+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:28.099992+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:28.100549+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:28.100554+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:30.011434+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:31.051389+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:32.119327+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:32.132248+00:00", "trade", 13.8844, 3.0]
["2026-09-29T19:51:32.928128+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:32.928188+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:32.964139+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:33.094022+00:00", "trade", 13.895, 1000.0]
["2026-09-29T19:51:33.095306+00:00", "trade", 13.8901, 44.0]
["2026-09-29T19:51:34.095223+00:00", "trade", 13.895, 6.0]
["2026-09-29T19:51:34.095352+00:00", "trade", 13.895, 27.0]
["2026-09-29T19:51:34.247980+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:34.721006+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:34.721057+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:35.558155+00:00", "trade", 13.895, 136.0]
["2026-09-29T19:51:35.600370+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:35.975353+00:00", "trade", 13.9, 1.0]
["2026-09-29T19:51:36.577742+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:37.069724+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:37.086108+00:00", "trade", 13.888, 200.0]
["2026-09-29T19:51:37.092014+00:00", "trade", 13.888, 100.0]
["2026-09-29T19:51:37.529689+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:37.530365+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:37.540601+00:00", "trade", 13.89, 8.0]
["2026-09-29T19:51:37.540661+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:51:37.541196+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:37.541232+00:00", "trade", 13.89, 40.0]
["2026-09-29T19:51:37.541307+00:00", "trade", 13.89, 30.0]
["2026-09-29T19:51:37.545268+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545268+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545271+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545275+00:00", "trade", 13.89, 160.0]
["2026-09-29T19:51:37.545275+00:00", "trade", 13.89, 20.0]
["2026-09-29T19:51:37.545277+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545277+00:00", "trade", 13.89, 60.0]
["2026-09-29T19:51:37.545280+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545280+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:51:37.545280+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545283+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545283+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545286+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:51:37.545331+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:37.545337+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545366+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:37.545371+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:51:37.545388+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545421+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545421+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.545466+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.545556+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545560+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545560+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545566+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545566+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:51:37.545566+00:00", "trade", 13.89, 31.0]
["2026-09-29T19:51:37.545572+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545667+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.545735+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545735+00:00", "trade", 13.89, 11.0]
["2026-09-29T19:51:37.545737+00:00", "trade", 13.89, 1.0]
["2026-09-29T19:51:37.545737+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.545742+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.545743+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545743+00:00", "trade", 13.89, 61.0]
["2026-09-29T19:51:37.545746+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545747+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.545752+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.545993+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.545993+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.545997+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.546002+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.546013+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.546017+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:51:37.546140+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:51:37.546178+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546208+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546208+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546283+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546343+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546353+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546534+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546569+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546794+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546819+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.546965+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.547085+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.547968+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:51:37.549882+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.550769+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.553225+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.555199+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.556713+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.558713+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.577643+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.589290+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.645820+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.646046+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.653057+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.653057+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:37.653790+00:00", "trade", 13.885, 403.0]
["2026-09-29T19:51:37.919145+00:00", "trade", 13.89, 3.0]
["2026-09-29T19:51:37.920740+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:38.061029+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:38.155114+00:00", "trade", 13.885, 11.0]
["2026-09-29T19:51:38.654380+00:00", "trade", 13.885, 6.0]
["2026-09-29T19:51:39.347006+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:39.438455+00:00", "trade", 13.874, 100.0]
["2026-09-29T19:51:40.794587+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:40.796332+00:00", "trade", 13.8755, 300.0]
["2026-09-29T19:51:40.798858+00:00", "trade", 13.8769, 100.0]
["2026-09-29T19:51:41.196845+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:41.466893+00:00", "trade", 13.8829, 20.0]
["2026-09-29T19:51:42.271834+00:00", "trade", 13.8781, 200.0]
["2026-09-29T19:51:42.282266+00:00", "trade", 13.8842, 300.0]
["2026-09-29T19:51:42.371612+00:00", "trade", 13.8851, 2.0]
["2026-09-29T19:51:42.715592+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:51:43.657824+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:43.672609+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:44.525590+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:47.011774+00:00", "trade", 13.874, 100.0]
["2026-09-29T19:51:47.039937+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:47.040082+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:49.405777+00:00", "trade", 13.8881, 3.0]
["2026-09-29T19:51:50.938414+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:50.963814+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:50.964932+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:50.990839+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:50.990866+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:51:51.662277+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:51.944990+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:51.945060+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:52.203706+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:52.369636+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:52.519393+00:00", "trade", 13.8854, 6.0]
["2026-09-29T19:51:53.986621+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:55.282978+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:55.283619+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:55.412413+00:00", "trade", 13.8856, 3.0]
["2026-09-29T19:51:55.413444+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:51:55.413474+00:00", "trade", 13.89, 35.0]
["2026-09-29T19:51:59.615227+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:51:59.615393+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:00.011456+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:00.988557+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:00.995539+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:01.001643+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:01.261925+00:00", "trade", 13.8897, 3.0]
["2026-09-29T19:52:01.263086+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:52:01.263763+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:02.091784+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:03.159879+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:52:03.160504+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:03.160543+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:03.164507+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:52:03.452468+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:05.071374+00:00", "trade", 13.8897, 8.0]
["2026-09-29T19:52:05.568638+00:00", "trade", 13.8859, 1.0]
["2026-09-29T19:52:06.946061+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:07.701139+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:07.701189+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:08.030765+00:00", "trade", 13.8848, 60.0]
["2026-09-29T19:52:08.115486+00:00", "trade", 13.8863, 29.0]
["2026-09-29T19:52:08.116348+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:08.253944+00:00", "trade", 13.8875, 9.0]
["2026-09-29T19:52:09.204583+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:52:09.533094+00:00", "trade", 13.8883, 2.0]
["2026-09-29T19:52:10.248681+00:00", "trade", 13.8802, 350.0]
["2026-09-29T19:52:10.383759+00:00", "trade", 13.885, 14.0]
["2026-09-29T19:52:10.717175+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:10.717736+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:11.225241+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:52:11.225911+00:00", "trade", 13.885, 10.0]
["2026-09-29T19:52:14.629725+00:00", "trade", 13.8881, 3.0]
["2026-09-29T19:52:17.233170+00:00", "trade", 13.8855, 100.0]
["2026-09-29T19:52:17.709907+00:00", "trade", 13.885, 83.0]
["2026-09-29T19:52:18.889778+00:00", "trade", 13.8899, 4.0]
["2026-09-29T19:52:20.452750+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:20.777864+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:20.777934+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:21.119028+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:52:21.120192+00:00", "trade", 13.885, 17.0]
["2026-09-29T19:52:21.120363+00:00", "trade", 13.885, 7.0]
["2026-09-29T19:52:21.159585+00:00", "trade", 13.8883, 2.0]
["2026-09-29T19:52:21.561930+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:22.259491+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:22.259511+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:52:23.239003+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:52:23.758225+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:24.050699+00:00", "trade", 13.8878, 3.0]
["2026-09-29T19:52:24.968742+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:24.969088+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:25.294529+00:00", "trade", 13.8886, 8.0]
["2026-09-29T19:52:25.819137+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:52:26.377925+00:00", "trade", 13.885, 26.0]
["2026-09-29T19:52:26.399095+00:00", "trade", 13.885, 1.0]
["2026-09-29T19:52:27.120420+00:00", "trade", 13.8899, 2.0]
["2026-09-29T19:52:27.236947+00:00", "trade", 13.8872, 2.0]
["2026-09-29T19:52:27.549084+00:00", "trade", 13.885, 2.0]
["2026-09-29T19:52:27.669419+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:52:29.879973+00:00", "trade", 13.875, 11.0]
["2026-09-29T19:52:30.011478+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:30.486944+00:00", "trade", 13.8886, 4.0]
["2026-09-29T19:52:30.767882+00:00", "trade", 13.8874, 125.0]
["2026-09-29T19:52:30.991326+00:00", "trade", 13.8834, 7.0]
["2026-09-29T19:52:30.997701+00:00", "trade", 13.8834, 11.0]
["2026-09-29T19:52:31.244162+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:52:32.117267+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:52:32.117348+00:00", "trade", 13.885, 150.0]
["2026-09-29T19:52:32.630243+00:00", "trade", 13.885, 219.0]
["2026-09-29T19:52:32.790810+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.006628+00:00", "trade", 13.89, 26.0]
["2026-09-29T19:52:33.006656+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:52:33.006656+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006662+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006662+00:00", "trade", 13.89, 213.0]
["2026-09-29T19:52:33.006664+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.006665+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:52:33.006665+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:52:33.006670+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006670+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006670+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006674+00:00", "trade", 13.89, 26.0]
["2026-09-29T19:52:33.006674+00:00", "trade", 13.89, 6.0]
["2026-09-29T19:52:33.006686+00:00", "trade", 13.89, 4.0]
["2026-09-29T19:52:33.006686+00:00", "trade", 13.89, 96.0]
["2026-09-29T19:52:33.006692+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:52:33.006694+00:00", "trade", 13.89, 49.0]
["2026-09-29T19:52:33.006701+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006701+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006704+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:52:33.006710+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006735+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.006740+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.006743+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006746+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:52:33.006770+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.006803+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:52:33.006806+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.006827+00:00", "trade", 13.89, 7.0]
["2026-09-29T19:52:33.006827+00:00", "trade", 13.89, 10.0]
["2026-09-29T19:52:33.006830+00:00", "trade", 13.89, 84.0]
["2026-09-29T19:52:33.006833+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:52:33.006960+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.006965+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.006985+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.006990+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007120+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007145+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007145+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007161+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007224+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:52:33.007230+00:00", "trade", 13.89, 25.0]
["2026-09-29T19:52:33.007230+00:00", "trade", 13.89, 4.0]
["2026-09-29T19:52:33.007239+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:52:33.007242+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:52:33.007256+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007266+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007281+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007302+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.007320+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.007323+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:52:33.007323+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.007331+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.007366+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007404+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:52:33.007422+00:00", "trade", 13.89, 2.0]
["2026-09-29T19:52:33.007432+00:00", "trade", 13.89, 3.0]
["2026-09-29T19:52:33.007436+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007437+00:00", "trade", 13.89, 400.0]
["2026-09-29T19:52:33.007441+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007441+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007443+00:00", "trade", 13.89, 83.0]
["2026-09-29T19:52:33.007443+00:00", "trade", 13.89, 227.0]
["2026-09-29T19:52:33.007446+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007471+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007471+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007471+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007496+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007647+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.007675+00:00", "trade", 13.89, 65.0]
["2026-09-29T19:52:33.007767+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.008203+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.008574+00:00", "trade", 13.8892, 43.0]
["2026-09-29T19:52:33.009872+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.012078+00:00", "trade", 13.89, 5.0]
["2026-09-29T19:52:33.012082+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.015631+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.015681+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.036408+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.036433+00:00", "trade", 13.89, 198.0]
["2026-09-29T19:52:33.036433+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.036438+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.036438+00:00", "trade", 13.89, 108.0]
["2026-09-29T19:52:33.036441+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.036485+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.036490+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.036530+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.036530+00:00", "quote", 13.89, 13.9]
["2026-09-29T19:52:33.036606+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.036621+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.036652+00:00", "trade", 13.89, 12.0]
["2026-09-29T19:52:33.036685+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:52:33.036711+00:00", "quote", 13.89, 13.89]
["2026-09-29T19:52:33.036974+00:00", "trade", 13.89, 95.0]
["2026-09-29T19:52:33.036977+00:00", "trade", 13.89, 100.0]
["2026-09-29T19:52:33.037016+00:00", "trade", 13.89, 300.0]
["2026-09-29T19:52:33.037016+00:00", "trade", 13.89, 200.0]
["2026-09-29T19:52:33.037017+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.037032+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.037072+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.037118+00:00", "trade", 13.89, 12.0]
["2026-09-29T19:52:33.037448+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.037493+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.037533+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.037574+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.037613+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.038252+00:00", "trade", 13.8894, 40.0]
["2026-09-29T19:52:33.042955+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.042955+00:00", "trade", 13.88, 700.0]
["2026-09-29T19:52:33.042961+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.042961+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.042961+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:33.042968+00:00", "trade", 13.88, 48.0]
["2026-09-29T19:52:33.042968+00:00", "trade", 13.88, 4.0]
["2026-09-29T19:52:33.042968+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.042970+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.042970+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:52:33.042973+00:00", "trade", 13.88, 90.0]
["2026-09-29T19:52:33.043018+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:52:33.043021+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:52:33.043042+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:52:33.043054+00:00", "trade", 13.88, 38.0]
["2026-09-29T19:52:33.043054+00:00", "trade", 13.88, 20.0]
["2026-09-29T19:52:33.043086+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:33.043141+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:33.043189+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.043201+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:33.043202+00:00", "trade", 13.88, 14.0]
["2026-09-29T19:52:33.043207+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.043207+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:52:33.043210+00:00", "trade", 13.88, 73.0]
["2026-09-29T19:52:33.043210+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.043214+00:00", "trade", 13.88, 26.0]
["2026-09-29T19:52:33.043214+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:52:33.043217+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:33.043220+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:52:33.043222+00:00", "trade", 13.88, 192.0]
["2026-09-29T19:52:33.043231+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:33.043240+00:00", "trade", 13.88, 8.0]
["2026-09-29T19:52:33.043295+00:00", "trade", 13.88, 8.0]
["2026-09-29T19:52:33.043497+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.043632+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.043652+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.043813+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.043813+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.043818+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.043857+00:00", "trade", 13.88, 19.0]
["2026-09-29T19:52:33.043913+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.044058+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.044299+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.044299+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.044419+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.044494+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.044504+00:00", "trade", 13.8856, 40.0]
["2026-09-29T19:52:33.044615+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.044735+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.045418+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:52:33.046123+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.048494+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.053759+00:00", "trade", 13.87, 50.0]
["2026-09-29T19:52:33.054338+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.062394+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:33.062396+00:00", "trade", 13.87, 200.0]
["2026-09-29T19:52:33.062399+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:52:33.062399+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:33.062471+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:52:33.062475+00:00", "trade", 13.87, 29.0]
["2026-09-29T19:52:33.062475+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:52:33.062763+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.062768+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.062781+00:00", "trade", 13.87, 40.0]
["2026-09-29T19:52:33.062788+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:52:33.062790+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:52:33.062796+00:00", "trade", 13.87, 3.0]
["2026-09-29T19:52:33.062823+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.062943+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:33.063194+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:52:33.063249+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:52:33.063343+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:33.063384+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.063505+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.063614+00:00", "trade", 13.87, 96.0]
["2026-09-29T19:52:33.063850+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.063861+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.063896+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.063981+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.064021+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.064086+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.072226+00:00", "trade", 13.865, 3.0]
["2026-09-29T19:52:33.104988+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.105008+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.166740+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.166745+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:33.991419+00:00", "trade", 13.865, 7.0]
["2026-09-29T19:52:35.776111+00:00", "trade", 13.8881, 4.0]
["2026-09-29T19:52:36.649138+00:00", "trade", 13.876, 100.0]
["2026-09-29T19:52:36.965046+00:00", "trade", 13.86, 14.0]
["2026-09-29T19:52:37.049079+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:37.049781+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:37.573843+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:37.795481+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:39.024021+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:39.329076+00:00", "trade", 13.8854, 57.0]
["2026-09-29T19:52:39.724317+00:00", "trade", 13.8854, 33.0]
["2026-09-29T19:52:40.786954+00:00", "trade", 13.8883, 1.0]
["2026-09-29T19:52:41.371338+00:00", "trade", 13.8883, 9.0]
["2026-09-29T19:52:42.269999+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:42.308928+00:00", "trade", 13.8855, 100.0]
["2026-09-29T19:52:42.887680+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:43.340569+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:43.340589+00:00", "trade", 13.865, 71.0]
["2026-09-29T19:52:43.771737+00:00", "trade", 13.865, 71.0]
["2026-09-29T19:52:44.023264+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.181516+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.336316+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:52:44.336379+00:00", "trade", 13.865, 11.0]
["2026-09-29T19:52:44.519269+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.519269+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.519270+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519272+00:00", "trade", 13.86, 33.0]
["2026-09-29T19:52:44.519272+00:00", "trade", 13.86, 2185.0]
["2026-09-29T19:52:44.519350+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519385+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519445+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519656+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519663+00:00", "trade", 13.86, 60.0]
["2026-09-29T19:52:44.519669+00:00", "trade", 13.86, 46.0]
["2026-09-29T19:52:44.519672+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:52:44.519687+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.519702+00:00", "trade", 13.86, 5.0]
["2026-09-29T19:52:44.519702+00:00", "trade", 13.86, 2.0]
["2026-09-29T19:52:44.519761+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519816+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.519816+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519819+00:00", "trade", 13.86, 18.0]
["2026-09-29T19:52:44.519834+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:52:44.519837+00:00", "trade", 13.86, 16.0]
["2026-09-29T19:52:44.519841+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:52:44.519841+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:52:44.519861+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519871+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519902+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519912+00:00", "trade", 13.86, 98.0]
["2026-09-29T19:52:44.519915+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.519921+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.519941+00:00", "trade", 13.86, 37.0]
["2026-09-29T19:52:44.519943+00:00", "trade", 13.86, 64.0]
["2026-09-29T19:52:44.519945+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.519946+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.519985+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.520007+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.520062+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.520087+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.520135+00:00", "trade", 13.86, 64.0]
["2026-09-29T19:52:44.520138+00:00", "trade", 13.86, 30.0]
["2026-09-29T19:52:44.520197+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.520198+00:00", "trade", 13.86, 16.0]
["2026-09-29T19:52:44.520207+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:52:44.520227+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520264+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:52:44.520317+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.520362+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.520443+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520488+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520493+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520493+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520493+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520498+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520528+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520568+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520608+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520613+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520648+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520663+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520708+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520788+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520829+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520869+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520869+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520909+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520947+00:00", "trade", 13.8716, 40.0]
["2026-09-29T19:52:44.520949+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.520949+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.521157+00:00", "trade", 13.8643, 40.0]
["2026-09-29T19:52:44.525059+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.525439+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.536055+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.542229+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.556273+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.556353+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.556398+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:52:44.556398+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:52:44.556402+00:00", "trade", 13.86, 165.0]
["2026-09-29T19:52:44.556402+00:00", "trade", 13.86, 17.0]
["2026-09-29T19:52:44.556408+00:00", "trade", 13.86, 500.0]
["2026-09-29T19:52:44.556408+00:00", "trade", 13.86, 64.0]
["2026-09-29T19:52:44.556408+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:52:44.556410+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:52:44.556458+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.556473+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:52:44.556499+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.556508+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.556539+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.556559+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.556609+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.556664+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:52:44.556864+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.557360+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.557636+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.557797+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.558077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.561916+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.562839+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.566187+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.592840+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.592895+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.593411+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.672199+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.672199+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:44.672249+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:45.055136+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:45.055552+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:45.128696+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:45.129382+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:47.241677+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:47.787877+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:48.370734+00:00", "trade", 13.8821, 1.0]
["2026-09-29T19:52:48.524686+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:48.828550+00:00", "trade", 13.8864, 3.0]
["2026-09-29T19:52:49.520759+00:00", "trade", 13.865, 2.0]
["2026-09-29T19:52:50.051908+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:51.369813+00:00", "trade", 13.8777, 2.0]
["2026-09-29T19:52:51.716440+00:00", "trade", 13.865, 25.0]
["2026-09-29T19:52:52.795956+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:52:52.796133+00:00", "trade", 13.865, 5.0]
["2026-09-29T19:52:52.806727+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.806728+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:52.806728+00:00", "trade", 13.87, 529.0]
["2026-09-29T19:52:52.806731+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:52.806731+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:52.806742+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.806770+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:52:52.806773+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:52:52.806802+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.806806+00:00", "trade", 13.87, 73.0]
["2026-09-29T19:52:52.806817+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.806878+00:00", "trade", 13.87, 27.0]
["2026-09-29T19:52:52.806932+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.806981+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:52:52.806983+00:00", "trade", 13.87, 500.0]
["2026-09-29T19:52:52.807223+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.807302+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:52:52.807348+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.807363+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.807363+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.807363+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:52:52.807377+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:52.807377+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:52:52.807380+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:52:52.807384+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:52:52.807386+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:52:52.807388+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:52:52.807403+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:52:52.807413+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:52:52.807438+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:52.807447+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:52:52.807449+00:00", "trade", 13.88, 1000.0]
["2026-09-29T19:52:52.807453+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:52.807456+00:00", "trade", 13.88, 700.0]
["2026-09-29T19:52:52.807456+00:00", "trade", 13.88, 3100.0]
["2026-09-29T19:52:52.807456+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:52.807458+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:52:52.807494+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:52:52.807519+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:52.807539+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:52.807544+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:52:52.807559+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.807582+00:00", "trade", 13.88, 125.0]
["2026-09-29T19:52:52.807609+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:52:52.807609+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.807618+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:52:52.807693+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:52.807709+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.807723+00:00", "trade", 13.88, 53.0]
["2026-09-29T19:52:52.807749+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.807771+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:52:52.807840+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.807934+00:00", "trade", 13.88, 53.0]
["2026-09-29T19:52:52.807934+00:00", "trade", 13.88, 125.0]
["2026-09-29T19:52:52.807934+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:52:52.808012+00:00", "trade", 13.88, 108.0]
["2026-09-29T19:52:52.808030+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:52:52.808045+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.808080+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.808108+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:52.808108+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:52:52.808120+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:52:52.808147+00:00", "trade", 13.88, 11.0]
["2026-09-29T19:52:52.808147+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:52:52.808155+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.808190+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808285+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808310+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.808310+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:52:52.808345+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808391+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808521+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808521+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808521+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808681+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808703+00:00", "trade", 13.8662, 40.0]
["2026-09-29T19:52:52.808746+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808761+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808794+00:00", "trade", 13.8729, 58.0]
["2026-09-29T19:52:52.808809+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:52:52.808824+00:00", "trade", 13.88, 43.0]
["2026-09-29T19:52:52.808842+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.808842+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.809042+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.809042+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.809162+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.809203+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.809278+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.809483+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.813042+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.813844+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.813844+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.813884+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.909792+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:52.910073+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.146511+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.171721+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.172202+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.224690+00:00", "trade", 13.8854, 3.0]
["2026-09-29T19:52:53.807553+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:52:53.807820+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.808126+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.808151+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.808749+00:00", "trade", 13.885, 396.0]
["2026-09-29T19:52:53.808792+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.809507+00:00", "trade", 13.885, 325.0]
["2026-09-29T19:52:53.927550+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:53.999687+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:54.019800+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:55.336249+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:57.242277+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:57.272994+00:00", "trade", 13.885, 25.0]
["2026-09-29T19:52:58.523377+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:58.631294+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:58.931459+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:58.933599+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:58.934266+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:52:59.123697+00:00", "trade", 13.881, 10.0]
["2026-09-29T19:53:00.011506+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:00.024441+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:00.033738+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:00.050016+00:00", "trade", 13.878, 100.0]
["2026-09-29T19:53:00.056222+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:00.085361+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:00.123502+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:00.229645+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.020108+00:00", "trade", 13.886, 4.0]
["2026-09-29T19:53:01.294816+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.435932+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.532632+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.532797+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.737781+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.760444+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.893466+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.893521+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:01.967327+00:00", "trade", 13.886, 1.0]
["2026-09-29T19:53:02.016559+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:02.532433+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:02.831871+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:02.834181+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:03.025904+00:00", "trade", 13.885, 8.0]
["2026-09-29T19:53:03.027372+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:53:04.029622+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:04.030209+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:05.041703+00:00", "trade", 13.878, 4.0]
["2026-09-29T19:53:05.087962+00:00", "trade", 13.878, 3.0]
["2026-09-29T19:53:05.252724+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:06.458292+00:00", "trade", 13.8861, 2.0]
["2026-09-29T19:53:06.466003+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:06.466058+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:06.466920+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:06.531263+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:06.610646+00:00", "trade", 13.8758, 38.0]
["2026-09-29T19:53:07.034226+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:07.079390+00:00", "trade", 13.885, 25.0]
["2026-09-29T19:53:08.027142+00:00", "trade", 13.885, 15.0]
["2026-09-29T19:53:08.033198+00:00", "trade", 13.8778, 1.0]
["2026-09-29T19:53:08.033264+00:00", "trade", 13.878, 12.0]
["2026-09-29T19:53:08.033304+00:00", "trade", 13.8779, 11.0]
["2026-09-29T19:53:08.033355+00:00", "trade", 13.878, 62.0]
["2026-09-29T19:53:08.033382+00:00", "trade", 13.8778, 8.0]
["2026-09-29T19:53:08.033472+00:00", "trade", 13.878, 13.0]
["2026-09-29T19:53:08.033508+00:00", "trade", 13.878, 54.0]
["2026-09-29T19:53:08.036041+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:08.036206+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:08.036212+00:00", "trade", 13.88, 12.0]
["2026-09-29T19:53:08.036212+00:00", "trade", 13.88, 88.0]
["2026-09-29T19:53:08.036733+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:08.066398+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:08.563281+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:08.567125+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:08.755424+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:08.983296+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292522+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:53:09.292528+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292558+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292561+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292568+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:53:09.292568+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292570+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292573+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292578+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292598+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292601+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292623+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292684+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292688+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292688+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292693+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292708+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292708+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.292777+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:09.292780+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:53:09.292783+00:00", "trade", 13.88, 238.0]
["2026-09-29T19:53:09.293015+00:00", "trade", 13.88, 55.0]
["2026-09-29T19:53:09.293279+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.293289+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:53:09.293289+00:00", "trade", 13.88, 24.0]
["2026-09-29T19:53:09.293289+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.293291+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:53:09.293319+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.293334+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:09.293343+00:00", "trade", 13.88, 50.0]
["2026-09-29T19:53:09.293343+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:53:09.293346+00:00", "trade", 13.88, 13.0]
["2026-09-29T19:53:09.293403+00:00", "trade", 13.88, 5.0]
["2026-09-29T19:53:09.293425+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:09.293475+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:09.293485+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:09.293505+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:09.293520+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:09.293520+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:09.293547+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:53:09.293550+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.293691+00:00", "trade", 13.88, 8.0]
["2026-09-29T19:53:09.293700+00:00", "trade", 13.88, 23.0]
["2026-09-29T19:53:09.293741+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.293745+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.293745+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.293754+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:53:09.293775+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.293815+00:00", "trade", 13.88, 36.0]
["2026-09-29T19:53:09.293878+00:00", "trade", 13.88, 90.0]
["2026-09-29T19:53:09.293981+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.294037+00:00", "trade", 13.881, 42.0]
["2026-09-29T19:53:09.295640+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.298692+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.299871+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:53:09.300577+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.310024+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.325937+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.335510+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.337788+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:53:09.393388+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:09.669298+00:00", "trade", 13.8865, 10.0]
["2026-09-29T19:53:10.101328+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.101809+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.140597+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.140792+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.140953+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.141088+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.141935+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.263364+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.294222+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.294353+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.862125+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:10.940668+00:00", "trade", 13.8859, 9.0]
["2026-09-29T19:53:10.942055+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:11.880309+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:13.869253+00:00", "trade", 13.8761, 18.0]
["2026-09-29T19:53:14.736770+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:14.736770+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:15.001169+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:15.002212+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:15.724607+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:15.843926+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:16.149727+00:00", "trade", 13.8859, 4.0]
["2026-09-29T19:53:16.227399+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:16.227755+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:16.228411+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:16.720528+00:00", "trade", 13.8781, 100.0]
["2026-09-29T19:53:16.727378+00:00", "trade", 13.8781, 200.0]
["2026-09-29T19:53:18.340986+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:19.995084+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:53:19.996260+00:00", "trade", 13.875, 4.0]
["2026-09-29T19:53:20.024494+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:20.740319+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:21.516785+00:00", "trade", 13.875, 384.0]
["2026-09-29T19:53:21.517128+00:00", "trade", 13.875, 396.0]
["2026-09-29T19:53:21.559715+00:00", "trade", 13.8701, 32.0]
["2026-09-29T19:53:21.649684+00:00", "trade", 13.8858, 4.0]
["2026-09-29T19:53:21.698697+00:00", "trade", 13.8799, 172.0]
["2026-09-29T19:53:21.699747+00:00", "trade", 13.8799, 78.0]
["2026-09-29T19:53:21.803339+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:21.893733+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:53:22.632120+00:00", "trade", 13.8857, 2.0]
["2026-09-29T19:53:22.810739+00:00", "trade", 13.8799, 37.0]
["2026-09-29T19:53:23.156266+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:23.488893+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:23.489524+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:23.528031+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:23.852386+00:00", "trade", 13.8858, 100.0]
["2026-09-29T19:53:24.421037+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:26.880713+00:00", "trade", 13.875, 178.0]
["2026-09-29T19:53:26.881823+00:00", "trade", 13.87, 5.0]
["2026-09-29T19:53:26.882972+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:53:26.887016+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:53:28.239877+00:00", "trade", 13.8783, 3.0]
["2026-09-29T19:53:28.241041+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:53:29.233193+00:00", "trade", 13.8858, 3.0]
["2026-09-29T19:53:29.678585+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:29.876674+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:53:30.011542+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:32.727614+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:32.833246+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:33.005829+00:00", "trade", 13.8799, 4.0]
["2026-09-29T19:53:33.109702+00:00", "trade", 13.8849, 28.0]
["2026-09-29T19:53:33.854714+00:00", "trade", 13.878, 7.0]
["2026-09-29T19:53:33.917161+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:33.927912+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:33.983748+00:00", "trade", 13.87, 1200.0]
["2026-09-29T19:53:34.307977+00:00", "trade", 13.8794, 324.0]
["2026-09-29T19:53:34.309093+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:53:34.309267+00:00", "trade", 13.875, 7.0]
["2026-09-29T19:53:34.522693+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:35.028691+00:00", "trade", 13.878, 176.0]
["2026-09-29T19:53:35.063063+00:00", "trade", 13.8734, 1.0]
["2026-09-29T19:53:35.959028+00:00", "trade", 13.8761, 100.0]
["2026-09-29T19:53:36.399300+00:00", "trade", 13.8794, 500.0]
["2026-09-29T19:53:36.426377+00:00", "trade", 13.875, 26.0]
["2026-09-29T19:53:36.472425+00:00", "trade", 13.88, 50.0]
["2026-09-29T19:53:36.887795+00:00", "trade", 13.8723, 2.0]
["2026-09-29T19:53:37.110725+00:00", "trade", 13.8845, 18.0]
["2026-09-29T19:53:38.658545+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:38.658661+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:38.685675+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:38.721480+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:39.295703+00:00", "trade", 13.8754, 38.0]
["2026-09-29T19:53:39.558153+00:00", "trade", 13.8855, 2.0]
["2026-09-29T19:53:39.655700+00:00", "trade", 13.8778, 1.0]
["2026-09-29T19:53:41.230167+00:00", "trade", 13.8845, 100.0]
["2026-09-29T19:53:41.880162+00:00", "trade", 13.8859, 3.0]
["2026-09-29T19:53:42.694077+00:00", "trade", 13.875, 9.0]
["2026-09-29T19:53:42.694565+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:42.694655+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:42.699922+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:43.278395+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:43.335323+00:00", "trade", 13.875, 54.0]
["2026-09-29T19:53:43.336262+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:44.234425+00:00", "trade", 13.88, 41.0]
["2026-09-29T19:53:44.235453+00:00", "trade", 13.875, 36.0]
["2026-09-29T19:53:45.329551+00:00", "trade", 13.88, 67.0]
["2026-09-29T19:53:46.082120+00:00", "trade", 13.8859, 10.0]
["2026-09-29T19:53:47.349761+00:00", "trade", 13.8799, 5.0]
["2026-09-29T19:53:47.482470+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:53:51.369230+00:00", "trade", 13.8843, 5.0]
["2026-09-29T19:53:51.369835+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:51.523425+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:52.361136+00:00", "trade", 13.88, 8.0]
["2026-09-29T19:53:52.361187+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:53:52.361190+00:00", "trade", 13.875, 48.0]
["2026-09-29T19:53:52.812784+00:00", "trade", 13.8747, 18.0]
["2026-09-29T19:53:53.171098+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:53.171554+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:53.286618+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:54.271362+00:00", "trade", 13.8843, 100.0]
["2026-09-29T19:53:54.286559+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:55.831828+00:00", "trade", 13.8858, 2.0]
["2026-09-29T19:53:55.966302+00:00", "trade", 13.88, 779.0]
["2026-09-29T19:53:56.649496+00:00", "trade", 13.8843, 100.0]
["2026-09-29T19:53:56.957288+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:57.090622+00:00", "trade", 13.8773, 3.0]
["2026-09-29T19:53:57.396156+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396178+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:53:57.396178+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396181+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396184+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:53:57.396184+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396189+00:00", "trade", 13.88, 52.0]
["2026-09-29T19:53:57.396189+00:00", "trade", 13.88, 12.0]
["2026-09-29T19:53:57.396189+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396207+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:53:57.396213+00:00", "trade", 13.88, 16.0]
["2026-09-29T19:53:57.396243+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:57.396243+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:53:57.396256+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396263+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396293+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396303+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396363+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396368+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396368+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396409+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396413+00:00", "trade", 13.88, 60.0]
["2026-09-29T19:53:57.396413+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:53:57.396417+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396424+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396514+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396594+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396714+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:53:57.396754+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.396755+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:57.396970+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:57.397336+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:57.400864+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:57.401430+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:57.401716+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:57.404606+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:53:57.465974+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:57.533770+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:58.050561+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:53:58.709467+00:00", "trade", 13.8842, 200.0]
["2026-09-29T19:54:00.011580+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:00.890157+00:00", "trade", 13.8842, 4.0]
["2026-09-29T19:54:05.237740+00:00", "trade", 13.8818, 103.0]
["2026-09-29T19:54:05.238874+00:00", "trade", 13.885, 6.0]
["2026-09-29T19:54:05.239120+00:00", "trade", 13.885, 9.0]
["2026-09-29T19:54:05.258106+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:05.259656+00:00", "trade", 13.88, 90.0]
["2026-09-29T19:54:05.259720+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:05.260066+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:08.094119+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:08.094145+00:00", "trade", 13.885, 100.0]
["2026-09-29T19:54:08.094334+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:08.094830+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:08.117154+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:08.133041+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:08.925182+00:00", "trade", 13.8778, 100.0]
["2026-09-29T19:54:09.193296+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:09.274461+00:00", "trade", 13.8855, 4.0]
["2026-09-29T19:54:09.297697+00:00", "trade", 13.8799, 27.0]
["2026-09-29T19:54:09.889408+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.077591+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.120278+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.540995+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.541011+00:00", "trade", 13.88, 38.0]
["2026-09-29T19:54:10.541017+00:00", "trade", 13.88, 42.0]
["2026-09-29T19:54:10.541020+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:54:10.541044+00:00", "trade", 13.88, 200.0]
["2026-09-29T19:54:10.541044+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:54:10.541048+00:00", "trade", 13.88, 300.0]
["2026-09-29T19:54:10.541048+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:54:10.541075+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.541083+00:00", "trade", 13.88, 58.0]
["2026-09-29T19:54:10.541089+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:54:10.541098+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:54:10.541098+00:00", "trade", 13.88, 106.0]
["2026-09-29T19:54:10.541101+00:00", "trade", 13.88, 2.0]
["2026-09-29T19:54:10.541105+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.541107+00:00", "trade", 13.88, 30.0]
["2026-09-29T19:54:10.541145+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.541150+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.541185+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.541190+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.541215+00:00", "quote", 13.88, 13.89]
["2026-09-29T19:54:10.541278+00:00", "trade", 13.88, 76.0]
["2026-09-29T19:54:10.541285+00:00", "trade", 13.88, 101.0]
["2026-09-29T19:54:10.541285+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:54:10.541287+00:00", "trade", 13.88, 10.0]
["2026-09-29T19:54:10.541292+00:00", "trade", 13.88, 20.0]
["2026-09-29T19:54:10.541297+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:54:10.541297+00:00", "trade", 13.88, 100.0]
["2026-09-29T19:54:10.541297+00:00", "trade", 13.88, 3.0]
["2026-09-29T19:54:10.541297+00:00", "trade", 13.88, 28.0]
["2026-09-29T19:54:10.541330+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:54:10.541335+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:54:10.541391+00:00", "quote", 13.88, 13.88]
["2026-09-29T19:54:10.541392+00:00", "trade", 13.88, 4.0]
["2026-09-29T19:54:10.541396+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541402+00:00", "trade", 13.88, 6.0]
["2026-09-29T19:54:10.541446+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541462+00:00", "trade", 13.8818, 120.0]
["2026-09-29T19:54:10.541536+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541601+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541631+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541631+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541641+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541645+00:00", "trade", 13.885, 69.0]
["2026-09-29T19:54:10.541696+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541730+00:00", "trade", 13.88, 1.0]
["2026-09-29T19:54:10.541732+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541732+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.541780+00:00", "trade", 13.88, 13.0]
["2026-09-29T19:54:10.542105+00:00", "trade", 13.885, 195.0]
["2026-09-29T19:54:10.542804+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.545129+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.546382+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.547145+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.572409+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.641845+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.642331+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.642877+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.643839+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:10.643970+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:11.015282+00:00", "trade", 13.8779, 10.0]
["2026-09-29T19:54:11.029782+00:00", "trade", 13.875, 12.0]
["2026-09-29T19:54:11.041030+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:11.041050+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:11.046147+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:11.541096+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:11.542309+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:12.402055+00:00", "trade", 13.8779, 20.0]
["2026-09-29T19:54:12.946432+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:54:13.426994+00:00", "trade", 13.875, 11.0]
["2026-09-29T19:54:15.265670+00:00", "trade", 13.8853, 10.0]
["2026-09-29T19:54:16.382244+00:00", "trade", 13.8759, 5.0]
["2026-09-29T19:54:16.383384+00:00", "trade", 13.875, 2.0]
["2026-09-29T19:54:19.103805+00:00", "trade", 13.875, 110.0]
["2026-09-29T19:54:19.573199+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:19.582241+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:19.748636+00:00", "trade", 13.8849, 6.0]
["2026-09-29T19:54:20.032287+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.033646+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.041349+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.041369+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.050105+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.067566+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.125690+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.145427+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.362376+00:00", "trade", 13.88, 38.0]
["2026-09-29T19:54:20.362634+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.633504+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:20.634301+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:21.507259+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:21.507866+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:21.507946+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:21.961097+00:00", "trade", 13.8717, 5.0]
["2026-09-29T19:54:22.417108+00:00", "trade", 13.875, 20.0]
["2026-09-29T19:54:22.530145+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:22.814739+00:00", "trade", 13.8802, 30.0]
["2026-09-29T19:54:26.347635+00:00", "trade", 13.875, 60.0]
["2026-09-29T19:54:26.756804+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:54:27.462784+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:27.864039+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:28.101329+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:28.105019+00:00", "trade", 13.875, 6.0]
["2026-09-29T19:54:28.393946+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:28.531654+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:54:30.011617+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:30.083173+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:30.327229+00:00", "trade", 13.875, 63.0]
["2026-09-29T19:54:30.328113+00:00", "trade", 13.875, 9.0]
["2026-09-29T19:54:30.328880+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:54:30.329538+00:00", "trade", 13.875, 1.0]
["2026-09-29T19:54:30.334937+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:30.426756+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:33.992740+00:00", "trade", 13.8748, 43.0]
["2026-09-29T19:54:33.992767+00:00", "trade", 13.8748, 56.0]
["2026-09-29T19:54:34.835984+00:00", "trade", 13.8784, 54.0]
["2026-09-29T19:54:34.836062+00:00", "trade", 13.8781, 85.0]
["2026-09-29T19:54:34.836092+00:00", "trade", 13.8781, 73.0]
["2026-09-29T19:54:34.873471+00:00", "trade", 13.875, 10.0]
["2026-09-29T19:54:35.609971+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:35.745126+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:54:35.745133+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:35.745142+00:00", "trade", 13.87, 20.0]
["2026-09-29T19:54:35.745142+00:00", "trade", 13.87, 30.0]
["2026-09-29T19:54:35.745145+00:00", "trade", 13.87, 250.0]
["2026-09-29T19:54:35.745147+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:35.745147+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:35.745153+00:00", "trade", 13.87, 1.0]
["2026-09-29T19:54:35.745156+00:00", "trade", 13.87, 88.0]
["2026-09-29T19:54:35.745156+00:00", "trade", 13.87, 69.0]
["2026-09-29T19:54:35.745159+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:35.745222+00:00", "trade", 13.87, 12.0]
["2026-09-29T19:54:35.745284+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:35.745294+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:35.745354+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:35.745354+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:35.745373+00:00", "trade", 13.87, 28.0]
["2026-09-29T19:54:35.745377+00:00", "trade", 13.87, 17.0]
["2026-09-29T19:54:35.745379+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:35.745382+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:54:35.745399+00:00", "quote", 13.87, 13.88]
["2026-09-29T19:54:35.745430+00:00", "trade", 13.87, 2.0]
["2026-09-29T19:54:35.745584+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:54:35.745594+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:54:35.745624+00:00", "quote", 13.87, 13.87]
["2026-09-29T19:54:35.745695+00:00", "trade", 13.87, 100.0]
["2026-09-29T19:54:35.745710+00:00", "trade", 13.87, 48.0]
["2026-09-29T19:54:35.745710+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.745735+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.745735+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.745820+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.745825+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.745845+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.745855+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.745975+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.746216+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.746256+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.746321+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.746376+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.746737+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.746777+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.748215+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:54:35.748246+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.748251+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:54:35.748251+00:00", "trade", 13.86, 400.0]
["2026-09-29T19:54:35.748251+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:54:35.748391+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.748737+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.748777+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.749508+00:00", "trade", 13.8738, 40.0]
["2026-09-29T19:54:35.749895+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.751060+00:00", "trade", 13.86, 300.0]
["2026-09-29T19:54:35.751063+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:54:35.751069+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:54:35.751069+00:00", "trade", 13.86, 6.0]
["2026-09-29T19:54:35.751071+00:00", "trade", 13.86, 20.0]
["2026-09-29T19:54:35.751113+00:00", "trade", 13.86, 37.0]
["2026-09-29T19:54:35.751132+00:00", "trade", 13.86, 181.0]
["2026-09-29T19:54:35.751133+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.751147+00:00", "trade", 13.86, 363.0]
["2026-09-29T19:54:35.751147+00:00", "trade", 13.86, 24.0]
["2026-09-29T19:54:35.751153+00:00", "trade", 13.86, 200.0]
["2026-09-29T19:54:35.751158+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.751178+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.751210+00:00", "trade", 13.86, 36.0]
["2026-09-29T19:54:35.751213+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.751263+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.751264+00:00", "trade", 13.86, 783.0]
["2026-09-29T19:54:35.751398+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:35.751589+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:54:35.751724+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.751814+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.751814+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.751817+00:00", "trade", 13.86, 15.0]
["2026-09-29T19:54:35.751884+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.752165+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.756415+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.757337+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.758300+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.758781+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.759061+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:35.760019+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:36.563391+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:36.564018+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:37.051316+00:00", "trade", 13.8828, 6.0]
["2026-09-29T19:54:37.257138+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:38.416042+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:38.630408+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:38.630583+00:00", "trade", 13.855, 23.0]
["2026-09-29T19:54:38.630586+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:54:38.630586+00:00", "trade", 13.855, 3.0]
["2026-09-29T19:54:38.631034+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:40.010564+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:40.136683+00:00", "trade", 13.86, 101.0]
["2026-09-29T19:54:40.136686+00:00", "trade", 13.86, 12.0]
["2026-09-29T19:54:40.136689+00:00", "trade", 13.86, 46.0]
["2026-09-29T19:54:40.136732+00:00", "trade", 13.86, 54.0]
["2026-09-29T19:54:40.136734+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:54:40.136737+00:00", "trade", 13.86, 79.0]
["2026-09-29T19:54:40.136746+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:54:40.136774+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:40.136785+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:54:40.136790+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:40.136792+00:00", "trade", 13.86, 101.0]
["2026-09-29T19:54:40.136797+00:00", "trade", 13.86, 10.0]
["2026-09-29T19:54:40.136875+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:54:40.137070+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:54:40.137306+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.137316+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.142252+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.203639+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.211222+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.234592+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.245077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.245077+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.245092+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.312954+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.312959+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.341422+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.412887+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.413398+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.508529+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.541398+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.542255+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.542591+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.542721+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.829758+00:00", "trade", 13.865, 8.0]
["2026-09-29T19:54:40.859049+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.859891+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:40.860377+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.040987+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.170969+00:00", "trade", 13.8715, 8.0]
["2026-09-29T19:54:41.209744+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.209909+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.238788+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.287078+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.287359+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.819190+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.819225+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:41.819586+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:42.069015+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:42.069055+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:42.537475+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:42.538127+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:43.013705+00:00", "trade", 13.865, 10.0]
["2026-09-29T19:54:43.014553+00:00", "trade", 13.865, 9.0]
["2026-09-29T19:54:43.015278+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:54:43.015984+00:00", "trade", 13.865, 1.0]
["2026-09-29T19:54:43.551439+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:44.400541+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:45.633642+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:45.633988+00:00", "quote", 13.86, 13.87]
["2026-09-29T19:54:45.634045+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:54:45.634045+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:54:45.634048+00:00", "quote", 13.85, 13.87]
["2026-09-29T19:54:45.634113+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.634143+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.634198+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.634268+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.634330+00:00", "trade", 13.86, 1.0]
["2026-09-29T19:54:45.634469+00:00", "quote", 13.86, 13.86]
["2026-09-29T19:54:45.634589+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.634820+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.635030+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.635070+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.635095+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.635391+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.635947+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.641661+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.642192+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:45.642698+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:46.008322+00:00", "trade", 13.8825, 3.0]
["2026-09-29T19:54:46.333177+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:46.638138+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:47.491288+00:00", "trade", 13.8825, 10.0]
["2026-09-29T19:54:50.012983+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.013129+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.014252+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.025674+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.035843+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.042875+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.048714+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.081903+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.131927+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.146763+00:00", "trade", 13.855, 310.0]
["2026-09-29T19:54:50.146792+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.148826+00:00", "trade", 13.855, 198.0]
["2026-09-29T19:54:50.148826+00:00", "trade", 13.86, 27.0]
["2026-09-29T19:54:50.148835+00:00", "trade", 13.855, 125.0]
["2026-09-29T19:54:50.148838+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:54:50.148892+00:00", "trade", 13.855, 141.0]
["2026-09-29T19:54:50.149364+00:00", "trade", 13.855, 33.0]
["2026-09-29T19:54:50.149424+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:54:50.149443+00:00", "trade", 13.855, 198.0]
["2026-09-29T19:54:50.149446+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:54:50.149449+00:00", "trade", 13.86, 102.0]
["2026-09-29T19:54:50.149449+00:00", "trade", 13.86, 100.0]
["2026-09-29T19:54:50.150025+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.150351+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.197362+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.396782+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.479990+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:50.609138+00:00", "trade", 13.855, 13.0]
["2026-09-29T19:54:50.753737+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.041562+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.041673+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.043718+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.059539+00:00", "trade", 13.85, 58.0]
["2026-09-29T19:54:51.059540+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.059553+00:00", "trade", 13.85, 58.0]
["2026-09-29T19:54:51.059812+00:00", "trade", 13.85, 42.0]
["2026-09-29T19:54:51.059896+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.060031+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.060062+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.060743+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:51.460113+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:54:51.467099+00:00", "trade", 13.8609, 40.0]
["2026-09-29T19:54:51.960192+00:00", "trade", 13.8516, 15.0]
["2026-09-29T19:54:52.961350+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:54:52.961537+00:00", "trade", 13.855, 22.0]
["2026-09-29T19:54:52.967331+00:00", "trade", 13.8608, 17.0]
["2026-09-29T19:54:52.967368+00:00", "trade", 13.8653, 3.0]
["2026-09-29T19:54:52.967434+00:00", "trade", 13.8659, 26.0]
["2026-09-29T19:54:52.967497+00:00", "trade", 13.8685, 22.0]
["2026-09-29T19:54:52.967557+00:00", "trade", 13.8687, 16.0]
["2026-09-29T19:54:52.967590+00:00", "trade", 13.8687, 40.0]
["2026-09-29T19:54:52.967626+00:00", "trade", 13.8687, 75.0]
["2026-09-29T19:54:52.967650+00:00", "trade", 13.8687, 35.0]
["2026-09-29T19:54:54.229452+00:00", "trade", 13.8764, 18.0]
["2026-09-29T19:54:54.230621+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:54:54.533268+00:00", "trade", 13.855, 198.0]
["2026-09-29T19:54:55.459802+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:55.988553+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:54:55.989975+00:00", "trade", 13.855, 4.0]
["2026-09-29T19:54:56.300328+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:57.004139+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:58.389872+00:00", "trade", 13.8778, 100.0]
["2026-09-29T19:54:58.915745+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:54:59.562986+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:54:59.563247+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.011639+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.020451+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.092370+00:00", "trade", 13.855, 9.0]
["2026-09-29T19:55:00.101664+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:00.189414+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:00.189414+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:55:00.189420+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:55:00.189420+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:00.189423+00:00", "trade", 13.85, 65.0]
["2026-09-29T19:55:00.189423+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:00.189426+00:00", "trade", 13.85, 30.0]
["2026-09-29T19:55:00.189426+00:00", "trade", 13.85, 38.0]
["2026-09-29T19:55:00.189799+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:55:00.189805+00:00", "trade", 13.85, 462.0]
["2026-09-29T19:55:00.189808+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:00.189808+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:00.189815+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:00.189815+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:00.189815+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:55:00.189815+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:55:00.189820+00:00", "trade", 13.85, 150.0]
["2026-09-29T19:55:00.189820+00:00", "trade", 13.85, 140.0]
["2026-09-29T19:55:00.189823+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:55:00.189823+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:00.189826+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:00.189826+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:00.189829+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:00.189829+00:00", "trade", 13.85, 70.0]
["2026-09-29T19:55:00.189829+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:55:00.189832+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:00.189832+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:00.189832+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:55:00.189835+00:00", "trade", 13.85, 37.0]
["2026-09-29T19:55:00.189835+00:00", "trade", 13.85, 500.0]
["2026-09-29T19:55:00.189838+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:55:00.189841+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:00.189845+00:00", "trade", 13.85, 199.0]
["2026-09-29T19:55:00.189845+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:55:00.189845+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:00.189847+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:00.189847+00:00", "trade", 13.85, 400.0]
["2026-09-29T19:55:00.189853+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:55:00.189853+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:00.189856+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:00.189862+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:00.189862+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:00.189864+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:00.189864+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:00.189914+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:00.189934+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:00.190029+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:00.190031+00:00", "trade", 13.85, 2669.0]
["2026-09-29T19:55:00.190034+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:00.190034+00:00", "trade", 13.85, 25.0]
["2026-09-29T19:55:00.190036+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:00.190039+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:00.190039+00:00", "trade", 13.85, 546.0]
["2026-09-29T19:55:00.190039+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:00.190039+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:00.190042+00:00", "trade", 13.85, 363.0]
["2026-09-29T19:55:00.190054+00:00", "trade", 13.85, 4.0]
["2026-09-29T19:55:00.190063+00:00", "trade", 13.85, 396.0]
["2026-09-29T19:55:00.190110+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190149+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190149+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190154+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190184+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190235+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190280+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190385+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190440+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190445+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190460+00:00", "trade", 13.85, 29.0]
["2026-09-29T19:55:00.190475+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190565+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.190676+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.192480+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.194435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.195347+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.197216+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.197913+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.264418+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:00.264547+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.275382+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.320018+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:55:00.351213+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.590494+00:00", "trade", 13.8804, 84.0]
["2026-09-29T19:55:00.683539+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.683815+00:00", "trade", 13.845, 46.0]
["2026-09-29T19:55:00.684398+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:55:00.684864+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:55:00.699377+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:00.699953+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.002213+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.002268+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.006086+00:00", "trade", 13.8806, 272.0]
["2026-09-29T19:55:01.024421+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.041537+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.045661+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.105123+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.105910+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.300286+00:00", "trade", 13.8507, 43.0]
["2026-09-29T19:55:01.409707+00:00", "trade", 13.845, 396.0]
["2026-09-29T19:55:01.409809+00:00", "trade", 13.845, 37.0]
["2026-09-29T19:55:01.409849+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.434372+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.434537+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.615905+00:00", "trade", 13.8737, 5.0]
["2026-09-29T19:55:01.641360+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.641926+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.720493+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.720618+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.765412+00:00", "trade", 13.85, 145.0]
["2026-09-29T19:55:01.765971+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.766032+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.766042+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.767502+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:55:01.785389+00:00", "trade", 13.845, 65.0]
["2026-09-29T19:55:01.834429+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.834495+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:01.905930+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.009245+00:00", "trade", 13.846, 25.0]
["2026-09-29T19:55:02.062808+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.063249+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.080929+00:00", "trade", 13.8773, 1.0]
["2026-09-29T19:55:02.111634+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.186062+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.206861+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.352207+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.645019+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.721562+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:02.968730+00:00", "trade", 13.8643, 4.0]
["2026-09-29T19:55:03.136265+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:55:03.136294+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.136900+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.137602+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.195204+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.359280+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.379147+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.380190+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.393195+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.397175+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:03.839633+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:04.308009+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:04.309216+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:04.489544+00:00", "trade", 13.8735, 100.0]
["2026-09-29T19:55:04.490598+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:04.506832+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:04.530167+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:04.551619+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:04.610023+00:00", "trade", 13.8581, 1.0]
["2026-09-29T19:55:06.099965+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:06.100902+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:06.219525+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:06.934707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:07.509773+00:00", "trade", 13.8734, 4.0]
["2026-09-29T19:55:08.026734+00:00", "trade", 13.864, 1.0]
["2026-09-29T19:55:08.611151+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:55:08.612594+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:55:08.767156+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:55:08.772628+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:08.773235+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:08.925544+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:55:09.734229+00:00", "trade", 13.8749, 8.0]
["2026-09-29T19:55:11.043492+00:00", "trade", 13.8546, 11.0]
["2026-09-29T19:55:11.442856+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:11.612164+00:00", "trade", 13.845, 14.0]
["2026-09-29T19:55:11.969956+00:00", "trade", 13.8733, 100.0]
["2026-09-29T19:55:13.489258+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:13.993922+00:00", "trade", 13.845, 500.0]
["2026-09-29T19:55:13.996358+00:00", "trade", 13.845, 65.0]
["2026-09-29T19:55:14.474286+00:00", "trade", 13.845, 8.0]
["2026-09-29T19:55:14.489670+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:14.511289+00:00", "trade", 13.8728, 4.0]
["2026-09-29T19:55:16.217740+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.218366+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.218677+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:16.218688+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:16.218691+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:55:16.218695+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:55:16.218695+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:55:16.218697+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:16.218700+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:55:16.218700+00:00", "trade", 13.85, 92.0]
["2026-09-29T19:55:16.218742+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:16.219073+00:00", "trade", 13.85, 33.0]
["2026-09-29T19:55:16.219289+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:16.219289+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:16.219292+00:00", "trade", 13.85, 96.0]
["2026-09-29T19:55:16.219298+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.219310+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:16.219313+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.219317+00:00", "trade", 13.85, 300.0]
["2026-09-29T19:55:16.219319+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:16.219434+00:00", "trade", 13.85, 500.0]
["2026-09-29T19:55:16.219434+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.219549+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.219653+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:55:16.219679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.219679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.219679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.219719+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.219734+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:16.220190+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.220209+00:00", "trade", 13.85, 40.0]
["2026-09-29T19:55:16.220682+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.221919+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.222396+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.223303+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.230194+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.231317+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.302942+00:00", "trade", 13.85, 7.0]
["2026-09-29T19:55:16.435889+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.473662+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:55:16.637539+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:16.640229+00:00", "trade", 13.8738, 9.0]
["2026-09-29T19:55:16.796222+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:17.051515+00:00", "trade", 13.872, 100.0]
["2026-09-29T19:55:17.064115+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:55:18.064245+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:55:18.064579+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:55:20.287414+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:21.271210+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:21.271973+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:55:21.272154+00:00", "trade", 13.845, 34.0]
["2026-09-29T19:55:21.629461+00:00", "trade", 13.8483, 100.0]
["2026-09-29T19:55:21.747712+00:00", "trade", 13.8737, 3.0]
["2026-09-29T19:55:21.937107+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:55:21.937628+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:22.652585+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:23.743753+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:24.132930+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:24.133326+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:24.133411+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:24.133582+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:24.135862+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:24.436643+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:25.745620+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:25.780271+00:00", "trade", 13.848, 53.0]
["2026-09-29T19:55:25.803578+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:25.805210+00:00", "trade", 13.8477, 147.0]
["2026-09-29T19:55:26.002948+00:00", "trade", 13.845, 26.0]
["2026-09-29T19:55:26.003012+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:26.186249+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:26.930195+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:26.930195+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:26.930210+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:26.984269+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:26.984720+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:27.061242+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:27.358650+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:27.416528+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:27.416969+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:27.466562+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:27.881695+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:28.059243+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:28.059258+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:28.060130+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:29.412214+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:30.011667+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:30.794746+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:31.301726+00:00", "trade", 13.848, 36.0]
["2026-09-29T19:55:32.032030+00:00", "trade", 13.845, 198.0]
["2026-09-29T19:55:32.033985+00:00", "trade", 13.845, 202.0]
["2026-09-29T19:55:32.221213+00:00", "trade", 13.8483, 40.0]
["2026-09-29T19:55:33.011405+00:00", "trade", 13.845, 198.0]
["2026-09-29T19:55:33.011633+00:00", "trade", 13.845, 198.0]
["2026-09-29T19:55:33.011678+00:00", "trade", 13.845, 198.0]
["2026-09-29T19:55:33.011778+00:00", "trade", 13.845, 198.0]
["2026-09-29T19:55:33.011931+00:00", "trade", 13.845, 396.0]
["2026-09-29T19:55:33.012025+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.012505+00:00", "trade", 13.845, 396.0]
["2026-09-29T19:55:33.012538+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:55:33.012937+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.013263+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:55:33.027033+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:33.235061+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.235577+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.254793+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.255345+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.426522+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.426602+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.672723+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:33.938608+00:00", "trade", 13.8702, 100.0]
["2026-09-29T19:55:34.057117+00:00", "trade", 13.8698, 63.0]
["2026-09-29T19:55:34.180547+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:34.372830+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:34.515916+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:34.706700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:34.791026+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:35.002384+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:35.009892+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:35.009917+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:35.010428+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:35.013608+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:55:35.020488+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:55:35.021222+00:00", "trade", 13.845, 32.0]
["2026-09-29T19:55:35.671612+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:36.249677+00:00", "trade", 13.8727, 7.0]
["2026-09-29T19:55:36.740838+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:38.052138+00:00", "trade", 13.8741, 9.0]
["2026-09-29T19:55:38.066669+00:00", "trade", 13.8499, 1.0]
["2026-09-29T19:55:38.399938+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:39.184436+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:55:39.185002+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:55:39.185293+00:00", "trade", 13.845, 9.0]
["2026-09-29T19:55:39.320916+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:39.321357+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:39.321422+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:39.509936+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:39.579121+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:39.911392+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.239354+00:00", "trade", 13.8499, 200.0]
["2026-09-29T19:55:40.623442+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.631582+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.632333+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.632394+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.636223+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.750740+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:40.776126+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.080475+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.172675+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.172680+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.567213+00:00", "trade", 13.8463, 10.0]
["2026-09-29T19:55:41.747204+00:00", "trade", 13.8464, 100.0]
["2026-09-29T19:55:41.757891+00:00", "trade", 13.85, 395.0]
["2026-09-29T19:55:41.758054+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:41.758060+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:41.758063+00:00", "trade", 13.85, 135.0]
["2026-09-29T19:55:41.758063+00:00", "trade", 13.85, 34.0]
["2026-09-29T19:55:41.758063+00:00", "trade", 13.85, 21.0]
["2026-09-29T19:55:41.758114+00:00", "trade", 13.85, 65.0]
["2026-09-29T19:55:41.758120+00:00", "trade", 13.85, 78.0]
["2026-09-29T19:55:41.758124+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758144+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758395+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758409+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:41.758424+00:00", "trade", 13.85, 74.0]
["2026-09-29T19:55:41.758427+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:41.758433+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:41.758439+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:41.758450+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758495+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758515+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758545+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758550+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758570+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758575+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758619+00:00", "trade", 13.85, 59.0]
["2026-09-29T19:55:41.758619+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:41.758622+00:00", "trade", 13.85, 95.0]
["2026-09-29T19:55:41.758645+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758655+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758670+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:55:41.758675+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758690+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:55:41.758745+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:41.758761+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:41.758886+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:41.758989+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:41.759004+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:55:41.759026+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:41.759031+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:55:41.759031+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759051+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759056+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759202+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759227+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759382+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759497+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759613+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759615+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:55:41.759623+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.759778+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.760014+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.760244+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.763151+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.763642+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.769286+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.773802+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:55:41.781640+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.833488+00:00", "trade", 13.8715, 10.0]
["2026-09-29T19:55:41.841939+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.844176+00:00", "trade", 13.855, 31.0]
["2026-09-29T19:55:41.844495+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:41.844498+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:55:42.251532+00:00", "trade", 13.8738, 40.0]
["2026-09-29T19:55:42.306921+00:00", "trade", 13.8681, 200.0]
["2026-09-29T19:55:42.311197+00:00", "trade", 13.8681, 100.0]
["2026-09-29T19:55:42.318345+00:00", "trade", 13.8681, 100.0]
["2026-09-29T19:55:42.319554+00:00", "trade", 13.855, 44.0]
["2026-09-29T19:55:42.319719+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:43.882788+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:43.992343+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:44.621982+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:44.681702+00:00", "trade", 13.8572, 26.0]
["2026-09-29T19:55:44.801259+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:45.401093+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:45.614354+00:00", "trade", 13.855, 200.0]
["2026-09-29T19:55:46.530662+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:47.467465+00:00", "trade", 13.855, 25.0]
["2026-09-29T19:55:47.499248+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:47.499844+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:47.512380+00:00", "trade", 13.8517, 1.0]
["2026-09-29T19:55:47.567997+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:48.258340+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:48.320523+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:48.605176+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:48.605211+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:49.234328+00:00", "trade", 13.855, 392.0]
["2026-09-29T19:55:49.235131+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:49.237832+00:00", "trade", 13.8713, 10.0]
["2026-09-29T19:55:49.729022+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:49.742449+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:50.114054+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:50.115001+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:50.242921+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:50.991799+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:51.321318+00:00", "trade", 13.8492, 10.0]
["2026-09-29T19:55:52.482142+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:52.606278+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:53.189075+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:55:55.068886+00:00", "trade", 13.855, 5.0]
["2026-09-29T19:55:55.461924+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:55:55.462312+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:55:57.244563+00:00", "trade", 13.855, 11.0]
["2026-09-29T19:55:58.006487+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:55:58.513704+00:00", "trade", 13.871, 3.0]
["2026-09-29T19:55:58.662989+00:00", "trade", 13.8491, 2.0]
["2026-09-29T19:55:58.730677+00:00", "trade", 13.8753, 3.0]
["2026-09-29T19:55:58.867070+00:00", "trade", 13.855, 1100.0]
["2026-09-29T19:55:59.161874+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:56:00.011689+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:00.030314+00:00", "trade", 13.855, 17.0]
["2026-09-29T19:56:00.030314+00:00", "trade", 13.85, 8.0]
["2026-09-29T19:56:00.030396+00:00", "trade", 13.855, 182.0]
["2026-09-29T19:56:00.030627+00:00", "trade", 13.85, 6.0]
["2026-09-29T19:56:00.030630+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:56:00.030696+00:00", "trade", 13.85, 1.0]
["2026-09-29T19:56:00.030808+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:56:00.030840+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:00.031326+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:00.037441+00:00", "trade", 13.8501, 40.0]
["2026-09-29T19:56:00.039161+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:56:01.031437+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:56:01.404405+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:01.437386+00:00", "trade", 13.855, 400.0]
["2026-09-29T19:56:01.440146+00:00", "trade", 13.855, 300.0]
["2026-09-29T19:56:02.307050+00:00", "trade", 13.8506, 62.0]
["2026-09-29T19:56:02.307101+00:00", "trade", 13.8506, 47.0]
["2026-09-29T19:56:02.307155+00:00", "trade", 13.8499, 34.0]
["2026-09-29T19:56:02.307179+00:00", "trade", 13.8498, 33.0]
["2026-09-29T19:56:02.307234+00:00", "trade", 13.8498, 64.0]
["2026-09-29T19:56:04.669848+00:00", "trade", 13.855, 2.0]
["2026-09-29T19:56:04.671026+00:00", "trade", 13.855, 16.0]
["2026-09-29T19:56:04.677913+00:00", "trade", 13.853, 10.0]
["2026-09-29T19:56:04.677970+00:00", "trade", 13.853, 62.0]
["2026-09-29T19:56:04.678003+00:00", "trade", 13.853, 46.0]
["2026-09-29T19:56:04.678030+00:00", "trade", 13.853, 14.0]
["2026-09-29T19:56:04.678280+00:00", "trade", 13.855, 49.0]
["2026-09-29T19:56:04.911993+00:00", "trade", 13.87, 10.0]
["2026-09-29T19:56:05.189244+00:00", "trade", 13.855, 1.0]
["2026-09-29T19:56:05.190359+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:05.798552+00:00", "trade", 13.855, 8.0]
["2026-09-29T19:56:05.973418+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:06.441693+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:06.584142+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:06.930351+00:00", "trade", 13.8699, 3.0]
["2026-09-29T19:56:07.167266+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:07.167627+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:07.299205+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:07.717066+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:56:08.089373+00:00", "trade", 13.875, 400.0]
["2026-09-29T19:56:08.090328+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:08.096618+00:00", "trade", 13.875, 100.0]
["2026-09-29T19:56:09.316445+00:00", "trade", 13.8517, 1.0]
["2026-09-29T19:56:09.514224+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:11.056288+00:00", "trade", 13.8502, 12.0]
["2026-09-29T19:56:13.172394+00:00", "trade", 13.855, 48.0]
["2026-09-29T19:56:13.172394+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:56:13.172394+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:13.172399+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:56:13.172399+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:56:13.172403+00:00", "trade", 13.85, 90.0]
["2026-09-29T19:56:13.172424+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:13.172449+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:13.172706+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:56:13.172729+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:13.969887+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:13.974301+00:00", "trade", 13.855, 6.0]
["2026-09-29T19:56:13.979987+00:00", "trade", 13.8696, 3.0]
["2026-09-29T19:56:13.985785+00:00", "trade", 13.875, 31.0]
["2026-09-29T19:56:14.664351+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:14.729158+00:00", "trade", 13.855, 7.0]
["2026-09-29T19:56:14.729932+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:15.110030+00:00", "trade", 13.855, 100.0]
["2026-09-29T19:56:15.110588+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:15.480063+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:16.173098+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:16.215584+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:17.346671+00:00", "trade", 13.855, 35.0]
["2026-09-29T19:56:17.738741+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.054397+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.054467+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.054472+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054517+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:56:18.054719+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054722+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054725+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054728+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054733+00:00", "trade", 13.85, 39.0]
["2026-09-29T19:56:18.054733+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054733+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054737+00:00", "trade", 13.85, 112.0]
["2026-09-29T19:56:18.054737+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054737+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.054818+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055095+00:00", "trade", 13.85, 3.0]
["2026-09-29T19:56:18.055164+00:00", "trade", 13.85, 9.0]
["2026-09-29T19:56:18.055214+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055229+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055251+00:00", "trade", 13.85, 89.0]
["2026-09-29T19:56:18.055263+00:00", "trade", 13.85, 23.0]
["2026-09-29T19:56:18.055265+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055269+00:00", "trade", 13.85, 20.0]
["2026-09-29T19:56:18.055272+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.055275+00:00", "trade", 13.85, 10.0]
["2026-09-29T19:56:18.055282+00:00", "trade", 13.85, 18.0]
["2026-09-29T19:56:18.055282+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.055287+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.055296+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.055299+00:00", "trade", 13.85, 399.0]
["2026-09-29T19:56:18.055299+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055353+00:00", "trade", 13.85, 22.0]
["2026-09-29T19:56:18.055354+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055375+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055460+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055540+00:00", "trade", 13.85, 1078.0]
["2026-09-29T19:56:18.055540+00:00", "trade", 13.85, 41.0]
["2026-09-29T19:56:18.055540+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055545+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055545+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055546+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:56:18.055546+00:00", "trade", 13.85, 512.0]
["2026-09-29T19:56:18.055546+00:00", "trade", 13.85, 5.0]
["2026-09-29T19:56:18.055552+00:00", "trade", 13.85, 44.0]
["2026-09-29T19:56:18.055552+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.055555+00:00", "trade", 13.85, 22.0]
["2026-09-29T19:56:18.055564+00:00", "trade", 13.85, 2.0]
["2026-09-29T19:56:18.055610+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055625+00:00", "quote", 13.85, 13.86]
["2026-09-29T19:56:18.055636+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.055675+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:56:18.055695+00:00", "quote", 13.85, 13.85]
["2026-09-29T19:56:18.055747+00:00", "trade", 13.85, 11.0]
["2026-09-29T19:56:18.055806+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.055807+00:00", "trade", 13.85, 189.0]
["2026-09-29T19:56:18.055810+00:00", "trade", 13.85, 62.0]
["2026-09-29T19:56:18.055810+00:00", "trade", 13.85, 100.0]
["2026-09-29T19:56:18.055835+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.055911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.055911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.055911+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.055931+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.055946+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.055951+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.055951+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.056081+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.056281+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.056307+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.056412+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.056522+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.057076+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:18.057089+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:56:18.057089+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:56:18.057107+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:56:18.057582+00:00", "trade", 13.845, 84.0]
["2026-09-29T19:56:18.057585+00:00", "trade", 13.845, 29.0]
["2026-09-29T19:56:18.057665+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.057695+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.057744+00:00", "trade", 13.845, 22.0]
["2026-09-29T19:56:18.060261+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.060587+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.061138+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.063353+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.077423+00:00", "trade", 13.845, 5.0]
["2026-09-29T19:56:18.089079+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:56:18.155703+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.155743+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.191295+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:56:18.232962+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.269444+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.279122+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:18.371929+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:56:18.658761+00:00", "trade", 13.845, 200.0]
["2026-09-29T19:56:18.723315+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:19.138926+00:00", "trade", 13.845, 75.0]
["2026-09-29T19:56:19.141046+00:00", "trade", 13.845, 43.0]
["2026-09-29T19:56:19.409418+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:19.681491+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:19.682052+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:19.693439+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:19.724529+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:19.724729+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:20.047994+00:00", "trade", 13.8682, 8.0]
["2026-09-29T19:56:20.074898+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:20.414246+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:21.250773+00:00", "trade", 13.8658, 100.0]
["2026-09-29T19:56:21.303779+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:21.541134+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:21.608775+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:21.961768+00:00", "trade", 13.8521, 2.0]
["2026-09-29T19:56:22.037380+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:22.140030+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:56:22.140060+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:56:22.144520+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:22.252600+00:00", "trade", 13.845, 64.0]
["2026-09-29T19:56:22.485943+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:22.561017+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:22.731201+00:00", "trade", 13.8441, 260.0]
["2026-09-29T19:56:22.732494+00:00", "trade", 13.85, 41.0]
["2026-09-29T19:56:22.906900+00:00", "trade", 13.845, 6.0]
["2026-09-29T19:56:23.124330+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:56:23.124402+00:00", "trade", 13.845, 198.0]
["2026-09-29T19:56:23.124477+00:00", "trade", 13.845, 400.0]
["2026-09-29T19:56:23.126826+00:00", "trade", 13.8494, 451.0]
["2026-09-29T19:56:23.387750+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.483211+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:56:23.483278+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.499291+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:23.534219+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:24.917979+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:24.955829+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:25.165226+00:00", "trade", 13.8653, 100.0]
["2026-09-29T19:56:25.484454+00:00", "trade", 13.845, 15.0]
["2026-09-29T19:56:26.446027+00:00", "trade", 13.867, 4.0]
["2026-09-29T19:56:27.013240+00:00", "trade", 13.867, 11.0]
["2026-09-29T19:56:27.658659+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:28.090547+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:28.090727+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:56:28.105613+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:28.142967+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:28.157111+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:28.408950+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:28.961691+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:29.277594+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.011721+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.257687+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.303295+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.303717+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.470869+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.470900+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:56:30.470900+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:56:30.470906+00:00", "trade", 13.84, 12.0]
["2026-09-29T19:56:30.470909+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:30.470960+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.470978+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:56:30.470982+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:56:30.470982+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:30.470984+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:56:30.470984+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:30.470987+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:56:30.470990+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:30.470995+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.471040+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.471070+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.471070+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.471085+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.471130+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.471135+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:56:30.471153+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:56:30.471153+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:56:30.471159+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:56:30.471159+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:30.471161+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:56:30.471161+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:56:30.471209+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:56:30.471295+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:30.471336+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:30.471461+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:56:30.471466+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.471486+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.471596+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.471626+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.471802+00:00", "trade", 13.84, 51.0]
["2026-09-29T19:56:30.471862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.471942+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.471942+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.471942+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.472022+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.472062+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.472263+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.472274+00:00", "trade", 13.84, 49.0]
["2026-09-29T19:56:30.472343+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.472944+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.475266+00:00", "trade", 13.835, 34.0]
["2026-09-29T19:56:30.476663+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.481129+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.482965+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:30.482967+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:30.482968+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.482970+00:00", "trade", 13.83, 59.0]
["2026-09-29T19:56:30.482970+00:00", "trade", 13.83, 41.0]
["2026-09-29T19:56:30.483505+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.483530+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:56:30.488401+00:00", "trade", 13.83, 8.0]
["2026-09-29T19:56:30.488443+00:00", "trade", 13.83, 67.0]
["2026-09-29T19:56:30.497444+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:56:30.500463+00:00", "trade", 13.83, 1045.0]
["2026-09-29T19:56:30.503115+00:00", "trade", 13.8305, 50.0]
["2026-09-29T19:56:30.510754+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:56:30.518342+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.518403+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.547031+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.547303+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:56:30.571479+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.657128+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:30.715857+00:00", "trade", 13.8542, 68.0]
["2026-09-29T19:56:30.986152+00:00", "trade", 13.8642, 9.0]
["2026-09-29T19:56:31.460685+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:56:31.483019+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:31.483060+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:32.033515+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:32.061083+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:56:32.061141+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:32.128501+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:32.383954+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:32.995221+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:56:32.995275+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:32.995495+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:56:33.021437+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040177+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040181+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:33.040182+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040182+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040184+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:56:33.040223+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:56:33.040226+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:56:33.040226+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:56:33.040229+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:33.040235+00:00", "trade", 13.83, 1900.0]
["2026-09-29T19:56:33.040235+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:33.040237+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040238+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:56:33.040241+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:56:33.040241+00:00", "trade", 13.83, 1500.0]
["2026-09-29T19:56:33.040244+00:00", "trade", 13.83, 37.0]
["2026-09-29T19:56:33.040244+00:00", "trade", 13.83, 37.0]
["2026-09-29T19:56:33.040247+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:56:33.040247+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:33.040287+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040307+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040387+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040436+00:00", "trade", 13.83, 1002.0]
["2026-09-29T19:56:33.040437+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040440+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:56:33.040443+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:56:33.040443+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040446+00:00", "trade", 13.83, 274.0]
["2026-09-29T19:56:33.040446+00:00", "trade", 13.83, 330.0]
["2026-09-29T19:56:33.040447+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:56:33.040448+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:56:33.040454+00:00", "trade", 13.83, 378.0]
["2026-09-29T19:56:33.040583+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:33.040633+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:33.040678+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:56:33.040753+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.040778+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.040839+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.040839+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.040843+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.040849+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.040849+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.040853+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.040989+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.041059+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.041415+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.041420+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.041516+00:00", "trade", 13.825, 99.0]
["2026-09-29T19:56:33.041573+00:00", "trade", 13.8344, 47.0]
["2026-09-29T19:56:33.044120+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:56:33.044342+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.044908+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.046988+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.048035+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.052521+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.057240+00:00", "trade", 13.825, 146.0]
["2026-09-29T19:56:33.098117+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:56:33.098117+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:56:33.098120+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:56:33.196068+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.230083+00:00", "trade", 13.8707, 32.0]
["2026-09-29T19:56:33.230715+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:33.298336+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:34.201895+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:56:35.260488+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:35.261120+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:35.367734+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:35.389948+00:00", "trade", 13.8577, 100.0]
["2026-09-29T19:56:35.390337+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:35.530605+00:00", "trade", 13.82, 811.0]
["2026-09-29T19:56:35.531188+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:35.602103+00:00", "trade", 13.8207, 10.0]
["2026-09-29T19:56:35.602167+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:35.602497+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:35.602603+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:35.743498+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:36.020117+00:00", "trade", 13.82, 11.0]
["2026-09-29T19:56:36.679777+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:36.766294+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:37.688935+00:00", "trade", 13.8613, 5.0]
["2026-09-29T19:56:37.689321+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:37.997688+00:00", "trade", 13.8415, 10.0]
["2026-09-29T19:56:38.004755+00:00", "trade", 13.8415, 9.0]
["2026-09-29T19:56:38.006818+00:00", "trade", 13.8415, 2.0]
["2026-09-29T19:56:38.009825+00:00", "trade", 13.8415, 1.0]
["2026-09-29T19:56:38.012534+00:00", "trade", 13.8415, 1.0]
["2026-09-29T19:56:38.015322+00:00", "trade", 13.8415, 3.0]
["2026-09-29T19:56:38.672714+00:00", "trade", 13.8613, 2.0]
["2026-09-29T19:56:39.016427+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:56:39.016628+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:56:39.066818+00:00", "trade", 13.8703, 10.0]
["2026-09-29T19:56:39.560697+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:39.561333+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:39.561453+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:39.654274+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:39.654846+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:39.655688+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:39.725910+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:40.014858+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:56:40.015249+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:40.148762+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:40.831205+00:00", "trade", 13.8572, 500.0]
["2026-09-29T19:56:40.990997+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:40.996821+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:40.997763+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:41.039929+00:00", "trade", 13.825, 25.0]
["2026-09-29T19:56:41.221310+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:41.608988+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:41.612832+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:42.429851+00:00", "trade", 13.8572, 21.0]
["2026-09-29T19:56:43.040990+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:56:43.317631+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:43.916006+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:43.916948+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:44.003037+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:56:44.548157+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:44.548638+00:00", "trade", 13.822, 5.0]
["2026-09-29T19:56:44.560276+00:00", "trade", 13.8225, 1100.0]
["2026-09-29T19:56:47.613569+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:56:47.613570+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:47.613615+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:47.613635+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:47.614512+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:48.146146+00:00", "trade", 13.8606, 13.0]
["2026-09-29T19:56:48.211233+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:48.224690+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:48.228749+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:56:48.568859+00:00", "trade", 13.825, 4.0]
["2026-09-29T19:56:48.593653+00:00", "trade", 13.8393, 3.0]
["2026-09-29T19:56:48.613616+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:49.010945+00:00", "trade", 13.8606, 1.0]
["2026-09-29T19:56:49.140866+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:49.170799+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:56:49.171860+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:50.020854+00:00", "trade", 13.825, 26.0]
["2026-09-29T19:56:50.021338+00:00", "trade", 13.825, 46.0]
["2026-09-29T19:56:50.027181+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:50.027278+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:56:50.027281+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:50.027286+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:56:50.027808+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:50.027846+00:00", "trade", 13.825, 17.0]
["2026-09-29T19:56:50.027893+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:50.028419+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:50.072340+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:56:50.127660+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:50.310853+00:00", "trade", 13.8242, 100.0]
["2026-09-29T19:56:51.049904+00:00", "trade", 13.8561, 100.0]
["2026-09-29T19:56:51.405583+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:51.447376+00:00", "trade", 13.8604, 5.0]
["2026-09-29T19:56:51.455156+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:51.455239+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:56:52.007702+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:52.178789+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:52.235870+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:53.078561+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:53.078631+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:53.078732+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:53.247328+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:53.247904+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:53.473873+00:00", "trade", 13.825, 78.0]
["2026-09-29T19:56:53.476162+00:00", "trade", 13.825, 26.0]
["2026-09-29T19:56:53.571284+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:53.572287+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:54.661259+00:00", "trade", 13.8386, 6.0]
["2026-09-29T19:56:55.161581+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:55.746137+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:56:55.746203+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:55.747155+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:55.843666+00:00", "trade", 13.8263, 890.0]
["2026-09-29T19:56:55.844947+00:00", "trade", 13.8257, 41.0]
["2026-09-29T19:56:55.949079+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:56:55.949607+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:55.952092+00:00", "trade", 13.825, 53.0]
["2026-09-29T19:56:56.635244+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:56.635284+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:57.379085+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:58.297442+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:56:58.298444+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:58.298606+00:00", "trade", 13.825, 24.0]
["2026-09-29T19:56:58.304650+00:00", "trade", 13.8359, 19.0]
["2026-09-29T19:56:58.304731+00:00", "trade", 13.8307, 19.0]
["2026-09-29T19:56:58.304791+00:00", "trade", 13.8359, 109.0]
["2026-09-29T19:56:58.304849+00:00", "trade", 13.8307, 23.0]
["2026-09-29T19:56:58.304882+00:00", "trade", 13.8359, 34.0]
["2026-09-29T19:56:58.304918+00:00", "trade", 13.8359, 104.0]
["2026-09-29T19:56:58.305185+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:58.977205+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:56:59.508119+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.011748+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:00.073816+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:57:00.319026+00:00", "trade", 13.8274, 4.0]
["2026-09-29T19:57:00.465023+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:01.129841+00:00", "trade", 13.8355, 100.0]
["2026-09-29T19:57:01.201431+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:01.201592+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:01.202358+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:01.348135+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:01.349078+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.048011+00:00", "trade", 13.8598, 2.0]
["2026-09-29T19:57:02.048698+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.049881+00:00", "trade", 13.825, 96.0]
["2026-09-29T19:57:02.051445+00:00", "trade", 13.82, 40.0]
["2026-09-29T19:57:02.052350+00:00", "trade", 13.82, 50.0]
["2026-09-29T19:57:02.053004+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.054470+00:00", "trade", 13.82, 6.0]
["2026-09-29T19:57:02.054733+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:02.483965+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:02.881505+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:02.882233+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.106627+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.107108+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:03.108107+00:00", "trade", 13.825, 67.0]
["2026-09-29T19:57:03.109192+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:57:03.288993+00:00", "trade", 13.8358, 1.0]
["2026-09-29T19:57:03.616178+00:00", "trade", 13.8597, 5.0]
["2026-09-29T19:57:04.063701+00:00", "trade", 13.8405, 9.0]
["2026-09-29T19:57:04.119625+00:00", "trade", 13.8406, 100.0]
["2026-09-29T19:57:04.265607+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:04.690453+00:00", "trade", 13.8406, 6.0]
["2026-09-29T19:57:04.702100+00:00", "trade", 13.825, 20.0]
["2026-09-29T19:57:04.748846+00:00", "trade", 13.8229, 5000.0]
["2026-09-29T19:57:04.749960+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:05.015447+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:05.042621+00:00", "trade", 13.825, 41.0]
["2026-09-29T19:57:05.671790+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:05.866006+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:05.866072+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:05.896053+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:05.896439+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051574+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051632+00:00", "trade", 13.83, 52.0]
["2026-09-29T19:57:06.051636+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:57:06.051644+00:00", "trade", 13.83, 82.0]
["2026-09-29T19:57:06.051659+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:06.051664+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051677+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:57:06.051683+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:06.051683+00:00", "trade", 13.83, 61.0]
["2026-09-29T19:57:06.051709+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051714+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051716+00:00", "trade", 13.83, 39.0]
["2026-09-29T19:57:06.051716+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:57:06.051719+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:57:06.051749+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:06.051749+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051761+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:06.051773+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:06.051842+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:57:06.051845+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:06.051849+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051852+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:57:06.051852+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:57:06.051855+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:57:06.051855+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:57:06.051857+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:06.051860+00:00", "trade", 13.83, 26.0]
["2026-09-29T19:57:06.051860+00:00", "trade", 13.83, 61.0]
["2026-09-29T19:57:06.051860+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:06.051875+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051945+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051985+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051990+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.051995+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.052015+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.052025+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.052050+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:06.052150+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:06.052286+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:06.052291+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:06.052296+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:06.052301+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:06.052411+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:06.052423+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:06.052446+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.052521+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.052626+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.052661+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.052671+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.052681+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:57:06.052696+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:06.053097+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.053147+00:00", "trade", 13.8242, 42.0]
["2026-09-29T19:57:06.053331+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:06.056601+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.057378+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.067020+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:06.067020+00:00", "trade", 13.83, 37.0]
["2026-09-29T19:57:06.067021+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.067823+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.153978+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.198911+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:57:06.200192+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:06.200198+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.201154+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:06.202131+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:57:06.206242+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:57:06.231703+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.469104+00:00", "trade", 13.8377, 5.0]
["2026-09-29T19:57:06.740905+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:06.740955+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:07.063568+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:07.063618+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:07.824916+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:08.145577+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:57:08.145665+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:57:08.145960+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:08.146038+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:57:08.146125+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:57:08.146149+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:57:08.146186+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:08.146612+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:08.146642+00:00", "trade", 13.835, 103.0]
["2026-09-29T19:57:08.146892+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:08.146916+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:08.147066+00:00", "trade", 13.835, 91.0]
["2026-09-29T19:57:08.147084+00:00", "trade", 13.835, 126.0]
["2026-09-29T19:57:08.147544+00:00", "trade", 13.835, 183.0]
["2026-09-29T19:57:08.147733+00:00", "trade", 13.835, 296.0]
["2026-09-29T19:57:08.242179+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:08.814941+00:00", "trade", 13.8375, 3.0]
["2026-09-29T19:57:09.236016+00:00", "trade", 13.8375, 2.0]
["2026-09-29T19:57:09.370120+00:00", "trade", 13.8375, 2.0]
["2026-09-29T19:57:09.372023+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:57:09.418171+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:57:09.418244+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:57:09.419639+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:57:09.420216+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:57:10.278357+00:00", "trade", 13.8375, 100.0]
["2026-09-29T19:57:11.065671+00:00", "trade", 13.833, 13.0]
["2026-09-29T19:57:11.709513+00:00", "trade", 13.8375, 100.0]
["2026-09-29T19:57:12.323286+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.405532+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411029+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:12.411075+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411095+00:00", "trade", 13.84, 90.0]
["2026-09-29T19:57:12.411267+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:12.411267+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:57:12.411270+00:00", "trade", 13.84, 56.0]
["2026-09-29T19:57:12.411273+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:12.411276+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:57:12.411294+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:57:12.411297+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:12.411303+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:12.411341+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411356+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411516+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:12.411519+00:00", "trade", 13.84, 132.0]
["2026-09-29T19:57:12.411670+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:12.411697+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411709+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:57:12.411715+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:12.411777+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411787+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411847+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411857+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.411928+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:57:12.411931+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:57:12.411934+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:12.411934+00:00", "trade", 13.84, 41.0]
["2026-09-29T19:57:12.412614+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:12.415491+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.423309+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.442966+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.443021+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.467108+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.564806+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.564816+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.590327+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.651086+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.651167+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.842633+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:12.894671+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:13.073792+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:13.074389+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:13.278835+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:57:14.075014+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:57:14.310336+00:00", "trade", 13.8465, 100.0]
["2026-09-29T19:57:14.530822+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:14.531779+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:14.534972+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:14.642335+00:00", "trade", 13.8557, 2.0]
["2026-09-29T19:57:14.745298+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:57:14.745490+00:00", "trade", 13.835, 26.0]
["2026-09-29T19:57:15.561160+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:15.650465+00:00", "trade", 13.8465, 100.0]
["2026-09-29T19:57:15.700983+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:15.852083+00:00", "trade", 13.8557, 5.0]
["2026-09-29T19:57:15.852474+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.655155+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.655220+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:16.856614+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.278673+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:17.278735+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.279672+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.535235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.677148+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:17.694506+00:00", "trade", 13.835, 33.0]
["2026-09-29T19:57:17.762952+00:00", "trade", 13.835, 1000.0]
["2026-09-29T19:57:17.764227+00:00", "trade", 13.8346, 42.0]
["2026-09-29T19:57:18.620005+00:00", "trade", 13.8658, 100.0]
["2026-09-29T19:57:18.631237+00:00", "trade", 13.8367, 2.0]
["2026-09-29T19:57:18.701893+00:00", "trade", 13.835, 44.0]
["2026-09-29T19:57:18.771752+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:57:19.455622+00:00", "trade", 13.8464, 37.0]
["2026-09-29T19:57:19.726337+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:19.738897+00:00", "trade", 13.8367, 8.0]
["2026-09-29T19:57:19.739964+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:20.046289+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:20.047251+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.047326+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.048072+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:57:20.132719+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.136296+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:57:20.136844+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.197564+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.198556+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:20.409413+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.042175+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.043430+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:57:21.043698+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.160086+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.324276+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.446449+00:00", "trade", 13.8367, 2.0]
["2026-09-29T19:57:21.658382+00:00", "trade", 13.8397, 1.0]
["2026-09-29T19:57:21.692333+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:57:21.834271+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.839553+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:21.855727+00:00", "trade", 13.83, 33.0]
["2026-09-29T19:57:22.079825+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:22.079910+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:22.080593+00:00", "trade", 13.835, 87.0]
["2026-09-29T19:57:22.080659+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:22.080753+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:22.080768+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:22.080945+00:00", "trade", 13.835, 390.0]
["2026-09-29T19:57:22.080969+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:57:22.081165+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:57:22.081234+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:57:22.081234+00:00", "trade", 13.835, 88.0]
["2026-09-29T19:57:22.081255+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:57:22.081282+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:57:22.081312+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:57:22.081697+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:22.081799+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:22.081811+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:22.081859+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:57:22.113546+00:00", "trade", 13.835, 199.0]
["2026-09-29T19:57:22.131023+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:22.301132+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:22.431663+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:22.463734+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:22.785020+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:57:23.640982+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:23.786191+00:00", "trade", 13.835, 17.0]
["2026-09-29T19:57:23.786224+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:23.786365+00:00", "trade", 13.835, 44.0]
["2026-09-29T19:57:23.833548+00:00", "trade", 13.8455, 400.0]
["2026-09-29T19:57:23.969119+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:24.069456+00:00", "trade", 13.8365, 100.0]
["2026-09-29T19:57:24.106691+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:25.601616+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:25.601696+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:25.695843+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:57:25.706846+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:26.091468+00:00", "trade", 13.8547, 2.0]
["2026-09-29T19:57:26.107450+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:26.377870+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:26.629929+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.127674+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:27.372623+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:27.670037+00:00", "trade", 13.8364, 3.0]
["2026-09-29T19:57:27.673604+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:27.886441+00:00", "trade", 13.8399, 1.0]
["2026-09-29T19:57:28.501084+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:28.944279+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:28.946420+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:57:28.946420+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:57:28.948654+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:28.948659+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:28.957321+00:00", "trade", 13.835, 36.0]
["2026-09-29T19:57:29.069548+00:00", "trade", 13.8364, 100.0]
["2026-09-29T19:57:29.232647+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:29.589017+00:00", "trade", 13.8453, 100.0]
["2026-09-29T19:57:29.607544+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:57:29.695455+00:00", "trade", 13.835, 74.0]
["2026-09-29T19:57:30.011781+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.261234+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:30.261280+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.501627+00:00", "trade", 13.8545, 7.0]
["2026-09-29T19:57:30.783899+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.783918+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:57:30.783933+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:30.783945+00:00", "trade", 13.835, 320.0]
["2026-09-29T19:57:30.783952+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.783954+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.783957+00:00", "trade", 13.83, 80.0]
["2026-09-29T19:57:30.783961+00:00", "trade", 13.83, 418.0]
["2026-09-29T19:57:30.783961+00:00", "trade", 13.83, 296.0]
["2026-09-29T19:57:30.783966+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:30.783966+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.783966+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.783969+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:30.783988+00:00", "trade", 13.835, 71.0]
["2026-09-29T19:57:30.783990+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:30.783993+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:57:30.783997+00:00", "trade", 13.83, 57.0]
["2026-09-29T19:57:30.783999+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.783999+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.784006+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:57:30.784006+00:00", "trade", 13.83, 67.0]
["2026-09-29T19:57:30.784009+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.784009+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.784009+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.784014+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.784014+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.784014+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:57:30.784017+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:57:30.784017+00:00", "trade", 13.83, 229.0]
["2026-09-29T19:57:30.784109+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.784171+00:00", "trade", 13.835, 385.0]
["2026-09-29T19:57:30.784171+00:00", "trade", 13.835, 57.0]
["2026-09-29T19:57:30.784174+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:30.784175+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.784178+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:30.784178+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:57:30.784180+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.784183+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:57:30.784183+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:30.784186+00:00", "trade", 13.83, 282.0]
["2026-09-29T19:57:30.784186+00:00", "trade", 13.83, 492.0]
["2026-09-29T19:57:30.784498+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:30.784501+00:00", "trade", 13.83, 51.0]
["2026-09-29T19:57:30.784505+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:30.784507+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.784507+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:30.784510+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.784546+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.784549+00:00", "trade", 13.83, 55.0]
["2026-09-29T19:57:30.784555+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.784586+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:30.784640+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:57:30.784716+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.784821+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.785043+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:30.785087+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.785107+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.785182+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.785298+00:00", "trade", 13.8337, 40.0]
["2026-09-29T19:57:30.785382+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.785708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.795721+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:57:30.796454+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.857903+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.857906+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.857925+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:30.857928+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.857928+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:57:30.857930+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.858204+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:57:30.858207+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:30.858213+00:00", "trade", 13.83, 140.0]
["2026-09-29T19:57:30.858216+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:30.858222+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.858222+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.858229+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.858229+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:30.858231+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:30.858285+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.858346+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:30.858351+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:30.858388+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:57:30.858391+00:00", "trade", 13.83, 97.0]
["2026-09-29T19:57:30.858396+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.858396+00:00", "trade", 13.83, 127.0]
["2026-09-29T19:57:30.858436+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:30.858527+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.858567+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.858567+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.858567+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.858572+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.858572+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.858612+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.858637+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.858637+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.859153+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.859470+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:30.859860+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.859936+00:00", "trade", 13.83, 43.0]
["2026-09-29T19:57:30.862248+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:57:30.863453+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.863729+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.867015+00:00", "trade", 13.825, 21.0]
["2026-09-29T19:57:30.871723+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.903519+00:00", "trade", 13.8295, 5000.0]
["2026-09-29T19:57:30.904250+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:30.904791+00:00", "trade", 13.8301, 64.0]
["2026-09-29T19:57:30.958670+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:31.036573+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:57:31.036619+00:00", "trade", 13.825, 400.0]
["2026-09-29T19:57:31.037011+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:31.049426+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:57:31.049564+00:00", "trade", 13.825, 300.0]
["2026-09-29T19:57:31.176939+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:57:31.177225+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:31.177300+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:31.177360+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:57:31.177363+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:57:31.177363+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:31.177366+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:31.177371+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:57:31.177376+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:31.177416+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:31.177436+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:31.177446+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:31.177471+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:31.177511+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:31.177551+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:31.177561+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:31.177702+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:57:31.177917+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:31.177950+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:57:31.177977+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:57:31.177979+00:00", "trade", 13.83, 46.0]
["2026-09-29T19:57:31.178002+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:31.178143+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:31.182879+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:31.194152+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:31.215657+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:31.350211+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:31.475793+00:00", "trade", 13.8297, 5.0]
["2026-09-29T19:57:32.463097+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:32.463142+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:33.123193+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:33.826313+00:00", "trade", 13.8348, 2.0]
["2026-09-29T19:57:33.828787+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:57:35.349899+00:00", "trade", 13.8423, 100.0]
["2026-09-29T19:57:35.430671+00:00", "trade", 13.8345, 3.0]
["2026-09-29T19:57:35.609576+00:00", "trade", 13.8423, 100.0]
["2026-09-29T19:57:35.685088+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:35.706249+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:35.783775+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:35.789693+00:00", "trade", 13.84, 48.0]
["2026-09-29T19:57:36.056864+00:00", "trade", 13.8352, 25.0]
["2026-09-29T19:57:36.609436+00:00", "trade", 13.8345, 100.0]
["2026-09-29T19:57:36.652399+00:00", "trade", 13.8345, 100.0]
["2026-09-29T19:57:36.811905+00:00", "trade", 13.8399, 10.0]
["2026-09-29T19:57:36.813168+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:36.813339+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:57:37.071982+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:57:37.072101+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.143330+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.143385+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.235650+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.624140+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:37.705619+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:38.058664+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:38.058701+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:38.061082+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:57:38.362759+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:38.957179+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.057556+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:57:39.057559+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:57:39.057574+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:39.057577+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:39.057588+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.057618+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.057622+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:39.057623+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.057625+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:57:39.057628+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:57:39.057628+00:00", "trade", 13.84, 90.0]
["2026-09-29T19:57:39.057631+00:00", "trade", 13.84, 2010.0]
["2026-09-29T19:57:39.057679+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:39.057685+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.057691+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:39.057712+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:39.057712+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.057718+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.057718+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.057751+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:57:39.057751+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.057754+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:57:39.057767+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:57:39.057773+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.057773+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.057808+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.057823+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:39.057835+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:57:39.058229+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058271+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:39.058310+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058315+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058368+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:57:39.058371+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:57:39.058371+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.058374+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:57:39.058392+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:57:39.058392+00:00", "trade", 13.84, 98.0]
["2026-09-29T19:57:39.058430+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058458+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.058458+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:57:39.058464+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.058464+00:00", "trade", 13.84, 26.0]
["2026-09-29T19:57:39.058465+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058465+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058467+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:57:39.058467+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.058470+00:00", "trade", 13.84, 120.0]
["2026-09-29T19:57:39.058470+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.058473+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:57:39.058510+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058535+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058560+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058569+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:39.058590+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058590+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058630+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058685+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.058801+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.059772+00:00", "trade", 13.836, 40.0]
["2026-09-29T19:57:39.060494+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:39.061865+00:00", "trade", 13.84, 36.0]
["2026-09-29T19:57:39.062830+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.063877+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:39.063998+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.064063+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.065812+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.068875+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.069080+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.069356+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.082663+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.093283+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.158002+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.158944+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.159706+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.344155+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.530236+00:00", "trade", 13.8312, 3.0]
["2026-09-29T19:57:39.530619+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.530624+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.531481+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.532423+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.532428+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.532463+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.535652+00:00", "trade", 13.8312, 2.0]
["2026-09-29T19:57:39.536828+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:57:39.703951+00:00", "trade", 13.8476, 3.0]
["2026-09-29T19:57:39.836088+00:00", "trade", 13.835, 35.0]
["2026-09-29T19:57:39.836524+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:39.845254+00:00", "trade", 13.84, 137.0]
["2026-09-29T19:57:39.845257+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:57:39.845320+00:00", "trade", 13.835, 28.0]
["2026-09-29T19:57:39.845323+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:39.845326+00:00", "trade", 13.84, 147.0]
["2026-09-29T19:57:39.905184+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:57:40.075236+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.081584+00:00", "trade", 13.84, 99.0]
["2026-09-29T19:57:40.081586+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.081651+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.081653+00:00", "trade", 13.84, 196.0]
["2026-09-29T19:57:40.081897+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.082563+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.087481+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:57:40.244549+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:40.640176+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:41.272440+00:00", "trade", 13.8339, 100.0]
["2026-09-29T19:57:41.273203+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:41.416344+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:41.567701+00:00", "trade", 13.8348, 2.0]
["2026-09-29T19:57:41.577805+00:00", "trade", 13.835, 25.0]
["2026-09-29T19:57:42.578928+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:43.122857+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:43.717207+00:00", "trade", 13.8475, 6.0]
["2026-09-29T19:57:43.950304+00:00", "trade", 13.8608, 20.0]
["2026-09-29T19:57:44.433994+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:45.511330+00:00", "trade", 13.8344, 9.0]
["2026-09-29T19:57:45.603719+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:45.606440+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:45.751232+00:00", "trade", 13.8344, 100.0]
["2026-09-29T19:57:46.066471+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.069113+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.069173+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.163503+00:00", "trade", 13.835, 339.0]
["2026-09-29T19:57:47.663759+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.711287+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.732535+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.823023+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:47.840941+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:47.861302+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:48.079313+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.152066+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.258382+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:57:48.423417+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.424395+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.424425+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.433604+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:57:48.434118+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.434121+00:00", "trade", 13.84, 99.0]
["2026-09-29T19:57:48.434198+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.434238+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.499181+00:00", "trade", 13.8317, 1.0]
["2026-09-29T19:57:48.500421+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.500701+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.520201+00:00", "trade", 13.8317, 1.0]
["2026-09-29T19:57:48.550640+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.570047+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:57:48.695445+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:48.847004+00:00", "trade", 13.8607, 36.0]
["2026-09-29T19:57:48.849532+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:49.078808+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:49.438644+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:49.877590+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:50.032739+00:00", "trade", 13.8317, 1.0]
["2026-09-29T19:57:50.290122+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:50.969505+00:00", "trade", 13.8606, 400.0]
["2026-09-29T19:57:51.189717+00:00", "trade", 13.8468, 2.0]
["2026-09-29T19:57:51.222792+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:51.535841+00:00", "trade", 13.8342, 2.0]
["2026-09-29T19:57:51.536984+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:57:52.150940+00:00", "trade", 13.8319, 33.0]
["2026-09-29T19:57:52.300328+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:52.318602+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:57:52.320863+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:57:52.705513+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:52.731178+00:00", "trade", 13.8319, 2.0]
["2026-09-29T19:57:52.732477+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:57:52.826340+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:52.843401+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:52.872232+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:57:52.872470+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:52.872517+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:57:52.872921+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:52.873747+00:00", "trade", 13.835, 65.0]
["2026-09-29T19:57:52.891144+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:52.963400+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:52.963454+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:57:53.175747+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:53.175774+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:57:53.269444+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:53.269511+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:53.271760+00:00", "trade", 13.835, 34.0]
["2026-09-29T19:57:53.271811+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:53.490964+00:00", "trade", 13.8319, 9.0]
["2026-09-29T19:57:53.606884+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:53.606887+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:57:53.606889+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:53.606949+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:53.607245+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:53.844612+00:00", "trade", 13.8436, 4.0]
["2026-09-29T19:57:54.089518+00:00", "trade", 13.83, 53.0]
["2026-09-29T19:57:54.089578+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.125719+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.270591+00:00", "trade", 13.8414, 200.0]
["2026-09-29T19:57:54.347975+00:00", "trade", 13.83, 28.0]
["2026-09-29T19:57:54.347977+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:54.347978+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.347980+00:00", "trade", 13.83, 56.0]
["2026-09-29T19:57:54.348048+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.349562+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.349562+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.352028+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.352083+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:54.352163+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:54.352845+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.005258+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:57:55.018297+00:00", "trade", 13.8334, 12.0]
["2026-09-29T19:57:55.470947+00:00", "trade", 13.8342, 100.0]
["2026-09-29T19:57:55.670111+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.684798+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:55.684861+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:55.689718+00:00", "trade", 13.8342, 100.0]
["2026-09-29T19:57:55.693119+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:56.458659+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:56.460411+00:00", "trade", 13.83, 53.0]
["2026-09-29T19:57:56.714095+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:57:56.714095+00:00", "trade", 13.83, 94.0]
["2026-09-29T19:57:56.714097+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:56.715570+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:56.716969+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:57.008914+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:57.012658+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:57:57.012658+00:00", "trade", 13.83, 87.0]
["2026-09-29T19:57:57.012658+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:57.014186+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:57.054208+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:57:57.054208+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:57:57.054211+00:00", "trade", 13.835, 14.0]
["2026-09-29T19:57:57.055314+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:57.143980+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:57.144552+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:57:57.350485+00:00", "trade", 13.8342, 3.0]
["2026-09-29T19:57:57.381134+00:00", "trade", 13.8381, 750.0]
["2026-09-29T19:57:58.087296+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.298900+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:57:58.551520+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:57:58.564692+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:58:00.011823+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.021104+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:00.028469+00:00", "trade", 13.8359, 40.0]
["2026-09-29T19:58:00.153825+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.214296+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:00.923855+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:00.923915+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:01.078443+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:01.092390+00:00", "trade", 13.8403, 11.0]
["2026-09-29T19:58:01.971422+00:00", "trade", 13.8434, 13.0]
["2026-09-29T19:58:02.237904+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:02.238375+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:02.619167+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:02.619654+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:58:02.620310+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:58:02.630240+00:00", "trade", 13.84, 78.0]
["2026-09-29T19:58:02.630273+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:58:02.698240+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:02.715551+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:03.145697+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:03.145700+00:00", "trade", 13.835, 202.0]
["2026-09-29T19:58:03.222530+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:03.222825+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:03.223089+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:03.223598+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:03.223598+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:03.223600+00:00", "trade", 13.835, 102.0]
["2026-09-29T19:58:03.224166+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:03.239872+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:03.255712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:03.643667+00:00", "trade", 13.8335, 7.0]
["2026-09-29T19:58:04.204110+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:04.244185+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:04.244378+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:04.245292+00:00", "trade", 13.835, 102.0]
["2026-09-29T19:58:04.248460+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:04.495229+00:00", "trade", 13.8401, 300.0]
["2026-09-29T19:58:04.531625+00:00", "trade", 13.8595, 29.0]
["2026-09-29T19:58:04.555977+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:58:04.583398+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:04.583764+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:04.678699+00:00", "trade", 13.8335, 43.0]
["2026-09-29T19:58:05.273145+00:00", "trade", 13.8337, 5.0]
["2026-09-29T19:58:05.274234+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:05.276089+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:58:05.276192+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:05.276333+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:05.561532+00:00", "trade", 13.83, 216.0]
["2026-09-29T19:58:06.082622+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.083229+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.100412+00:00", "trade", 13.83, 132.0]
["2026-09-29T19:58:06.276138+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.365476+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.365478+00:00", "trade", 13.83, 145.0]
["2026-09-29T19:58:06.365526+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.368389+00:00", "trade", 13.835, 16.0]
["2026-09-29T19:58:06.372162+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407334+00:00", "trade", 13.83, 355.0]
["2026-09-29T19:58:06.407337+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407344+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:06.407344+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:06.407346+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407347+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407347+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:06.407351+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:58:06.407351+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407356+00:00", "trade", 13.83, 65.0]
["2026-09-29T19:58:06.407356+00:00", "trade", 13.83, 96.0]
["2026-09-29T19:58:06.407356+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:06.407359+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:06.407359+00:00", "trade", 13.83, 1603.0]
["2026-09-29T19:58:06.407437+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407440+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407440+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407443+00:00", "trade", 13.83, 52.0]
["2026-09-29T19:58:06.407518+00:00", "trade", 13.83, 197.0]
["2026-09-29T19:58:06.407521+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:06.407524+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:58:06.407528+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:06.407528+00:00", "trade", 13.83, 45.0]
["2026-09-29T19:58:06.407534+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407534+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407534+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:58:06.407536+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407536+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407539+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:58:06.407542+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407542+00:00", "trade", 13.83, 57.0]
["2026-09-29T19:58:06.407549+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407549+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407549+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:06.407549+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407551+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:58:06.407551+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407555+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:06.407555+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407556+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407560+00:00", "trade", 13.835, 17.0]
["2026-09-29T19:58:06.407560+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:06.407560+00:00", "trade", 13.83, 411.0]
["2026-09-29T19:58:06.407561+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407564+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:06.407564+00:00", "trade", 13.83, 466.0]
["2026-09-29T19:58:06.407566+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:58:06.407566+00:00", "trade", 13.83, 83.0]
["2026-09-29T19:58:06.407579+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407579+00:00", "trade", 13.83, 27.0]
["2026-09-29T19:58:06.407581+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407585+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:58:06.407586+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407588+00:00", "trade", 13.83, 49.0]
["2026-09-29T19:58:06.407588+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:06.407591+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407596+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:06.407608+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:58:06.407608+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:06.407626+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407676+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407701+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407704+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.407756+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407787+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407792+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407842+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407857+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407902+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407902+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.407903+00:00", "trade", 13.835, 87.0]
["2026-09-29T19:58:06.407952+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.408017+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.408059+00:00", "trade", 13.83, 56.0]
["2026-09-29T19:58:06.408087+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.408110+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:06.408122+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.408193+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.408201+00:00", "trade", 13.83, 27.0]
["2026-09-29T19:58:06.408203+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.408203+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.408208+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.408208+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.408231+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.408243+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.408426+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:06.408644+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.408703+00:00", "trade", 13.8321, 40.0]
["2026-09-29T19:58:06.408778+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:58:06.408799+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:06.409641+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:58:06.412638+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:06.482324+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.482324+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.483502+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.483903+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.483906+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:06.533165+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.533244+00:00", "trade", 13.83, 44.0]
["2026-09-29T19:58:06.606154+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.610755+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:06.612745+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.143054+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:07.143111+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:07.143117+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:58:07.143123+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:07.143135+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:58:07.143295+00:00", "trade", 13.835, 122.0]
["2026-09-29T19:58:07.143719+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:07.143719+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.143722+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:07.143722+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:07.143724+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.143725+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:07.143731+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:07.143731+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:07.143731+00:00", "trade", 13.84, 102.0]
["2026-09-29T19:58:07.143735+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:07.143788+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:58:07.143803+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:07.143812+00:00", "trade", 13.835, 90.0]
["2026-09-29T19:58:07.143812+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:58:07.143815+00:00", "trade", 13.84, 93.0]
["2026-09-29T19:58:07.143818+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:07.143821+00:00", "trade", 13.84, 198.0]
["2026-09-29T19:58:07.143821+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:07.143824+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.143825+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:07.143828+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:07.143828+00:00", "trade", 13.84, 26.0]
["2026-09-29T19:58:07.143830+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:58:07.143834+00:00", "trade", 13.84, 18.0]
["2026-09-29T19:58:07.143834+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:07.143836+00:00", "trade", 13.84, 93.0]
["2026-09-29T19:58:07.143914+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:07.143914+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:07.143919+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.143984+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144176+00:00", "trade", 13.835, 37.0]
["2026-09-29T19:58:07.144179+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:07.144183+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:07.144183+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:58:07.144185+00:00", "trade", 13.835, 29.0]
["2026-09-29T19:58:07.144280+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144305+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:07.144395+00:00", "trade", 13.8306, 40.0]
["2026-09-29T19:58:07.144549+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:07.144588+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:07.144641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144681+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:07.144721+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144721+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144721+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144761+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144802+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144806+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144867+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144962+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.144962+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.145007+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:07.145135+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:07.145174+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:58:07.145280+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:07.145323+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.148001+00:00", "trade", 13.835, 8.0]
["2026-09-29T19:58:07.148590+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:58:07.149008+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:58:07.149601+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:58:07.153805+00:00", "trade", 13.835, 88.0]
["2026-09-29T19:58:07.168037+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.228075+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.644456+00:00", "trade", 13.8417, 10.0]
["2026-09-29T19:58:07.996336+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:58:07.996339+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:07.996339+00:00", "trade", 13.84, 87.0]
["2026-09-29T19:58:07.996342+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:07.996345+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:07.996389+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.996414+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.996417+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:58:07.996421+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:07.996421+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:07.996426+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:58:07.996426+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:58:07.996426+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:58:07.996426+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:58:07.996426+00:00", "trade", 13.84, 30.0]
["2026-09-29T19:58:07.996430+00:00", "trade", 13.84, 22.0]
["2026-09-29T19:58:07.996464+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.996554+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.996730+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:58:07.996742+00:00", "trade", 13.84, 57.0]
["2026-09-29T19:58:07.997276+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997276+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997311+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997311+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997446+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997452+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997527+00:00", "trade", 13.84, 278.0]
["2026-09-29T19:58:07.997527+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997530+00:00", "trade", 13.84, 52.0]
["2026-09-29T19:58:07.997530+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:58:07.997532+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997536+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:58:07.997536+00:00", "trade", 13.84, 26.0]
["2026-09-29T19:58:07.997536+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:58:07.997539+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:07.997542+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:58:07.997547+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997560+00:00", "trade", 13.84, 140.0]
["2026-09-29T19:58:07.997572+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:07.997572+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997584+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:07.997584+00:00", "trade", 13.84, 43.0]
["2026-09-29T19:58:07.997593+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:58:07.997704+00:00", "trade", 13.8364, 40.0]
["2026-09-29T19:58:07.997707+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997787+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997822+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997832+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.997933+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:07.997978+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.998002+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:58:07.998118+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.998479+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.998480+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:07.998519+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.998519+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.998639+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:07.999075+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:07.999223+00:00", "trade", 13.84, 32.0]
["2026-09-29T19:58:08.001316+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:08.001336+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:08.001381+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:08.001391+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:08.001400+00:00", "trade", 13.84, 35.0]
["2026-09-29T19:58:08.001441+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:08.001441+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:08.003045+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:08.003751+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:08.017500+00:00", "trade", 13.845, 50.0]
["2026-09-29T19:58:08.030398+00:00", "trade", 13.8335, 3.0]
["2026-09-29T19:58:08.102712+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:08.175126+00:00", "trade", 13.85, 50.0]
["2026-09-29T19:58:08.331411+00:00", "trade", 13.8335, 2.0]
["2026-09-29T19:58:09.200845+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:58:09.200848+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:58:09.200867+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:09.200867+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:58:09.200878+00:00", "trade", 13.84, 42.0]
["2026-09-29T19:58:09.200881+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:09.200882+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:58:09.200887+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.200927+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.200952+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.200962+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.200992+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:58:09.200992+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.201012+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.201057+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.201095+00:00", "trade", 13.84, 50.0]
["2026-09-29T19:58:09.201308+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.201388+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:58:09.201468+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.201503+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.201543+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.202014+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.202069+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:58:09.202070+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.202110+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.203147+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.203707+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:58:09.203708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.203708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.203738+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:09.203741+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:09.203741+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:09.203764+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.203765+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:09.203768+00:00", "trade", 13.83, 240.0]
["2026-09-29T19:58:09.204230+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.204270+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.205648+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.205738+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.206395+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.301461+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:09.342710+00:00", "trade", 13.8335, 400.0]
["2026-09-29T19:58:09.893920+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:09.894203+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.476659+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:10.670964+00:00", "trade", 13.8389, 100.0]
["2026-09-29T19:58:11.095076+00:00", "trade", 13.835, 56.0]
["2026-09-29T19:58:11.095235+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:11.095643+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:11.096259+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:11.096826+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:11.118471+00:00", "trade", 13.8335, 2800.0]
["2026-09-29T19:58:11.121479+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:11.122750+00:00", "trade", 13.8355, 40.0]
["2026-09-29T19:58:11.866017+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:12.122547+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:58:12.455073+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:58:12.490283+00:00", "trade", 13.838, 1.0]
["2026-09-29T19:58:12.544062+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:12.544994+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:12.642506+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:12.660990+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:12.843164+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:12.843314+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:12.986790+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:58:13.160011+00:00", "trade", 13.8383, 1.0]
["2026-09-29T19:58:13.369261+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:13.715977+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.323884+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.325385+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:14.332029+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.332976+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:14.885546+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.028672+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:58:15.161158+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:15.161303+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:58:15.444728+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.445660+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.446377+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.480438+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.485294+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:15.500998+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:58:16.157650+00:00", "trade", 13.8407, 8.0]
["2026-09-29T19:58:16.161129+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:16.350635+00:00", "trade", 13.833, 10.0]
["2026-09-29T19:58:16.354878+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:58:16.441102+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.441105+00:00", "trade", 13.835, 263.0]
["2026-09-29T19:58:16.441177+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.441270+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.441270+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:16.441273+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:16.441276+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:58:16.441276+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:58:16.441280+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:58:16.441280+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.441331+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:16.441345+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:16.441412+00:00", "trade", 13.835, 90.0]
["2026-09-29T19:58:16.441415+00:00", "trade", 13.835, 210.0]
["2026-09-29T19:58:16.441499+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.441502+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.441676+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:16.441751+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.442461+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:16.442774+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:16.442974+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:16.509843+00:00", "trade", 13.8379, 6.0]
["2026-09-29T19:58:16.511524+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:16.512188+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:58:16.512573+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:58:16.513193+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:58:16.513532+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.078923+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.080883+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.080968+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.312184+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.316720+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.441326+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:17.444068+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:18.079822+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:18.129640+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:18.762778+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:18.763615+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:19.040605+00:00", "trade", 13.835, 362.0]
["2026-09-29T19:58:19.112701+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:19.407327+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:19.407377+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:19.443922+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:58:19.472197+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:19.662129+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:20.086314+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.038120+00:00", "trade", 13.8337, 200.0]
["2026-09-29T19:58:21.129302+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:21.449925+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:22.168541+00:00", "trade", 13.83, 8.0]
["2026-09-29T19:58:22.168574+00:00", "trade", 13.83, 43.0]
["2026-09-29T19:58:22.915673+00:00", "trade", 13.835, 1100.0]
["2026-09-29T19:58:22.929019+00:00", "trade", 13.8337, 1.0]
["2026-09-29T19:58:23.636318+00:00", "trade", 13.8336, 100.0]
["2026-09-29T19:58:24.292868+00:00", "trade", 13.8336, 100.0]
["2026-09-29T19:58:24.567882+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:58:24.882809+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:24.903338+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:24.904104+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:24.905448+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:25.140437+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:25.353755+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:25.353805+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:25.591693+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:25.591997+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:58:25.623267+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:26.039890+00:00", "trade", 13.8559, 100.0]
["2026-09-29T19:58:26.229049+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:27.142333+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:27.187698+00:00", "trade", 13.8322, 9.0]
["2026-09-29T19:58:27.454226+00:00", "trade", 13.8399, 16.0]
["2026-09-29T19:58:27.455528+00:00", "trade", 13.8323, 300.0]
["2026-09-29T19:58:27.464315+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:27.670160+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:27.945240+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:27.963900+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:28.058133+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:58:28.126125+00:00", "trade", 13.8402, 8.0]
["2026-09-29T19:58:28.205109+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:28.233904+00:00", "trade", 13.8402, 1.0]
["2026-09-29T19:58:28.304566+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:28.843689+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:28.960061+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.031304+00:00", "trade", 13.8336, 3.0]
["2026-09-29T19:58:29.186266+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:29.186325+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.550006+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.550708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:29.551804+00:00", "trade", 13.835, 40.0]
["2026-09-29T19:58:29.626216+00:00", "trade", 13.8322, 68.0]
["2026-09-29T19:58:30.011856+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.135467+00:00", "trade", 13.8336, 2.0]
["2026-09-29T19:58:30.143174+00:00", "trade", 13.835, 25.0]
["2026-09-29T19:58:30.145769+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.233530+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:58:30.744943+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:30.744991+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:30.790132+00:00", "trade", 13.8558, 100.0]
["2026-09-29T19:58:30.794687+00:00", "trade", 13.8558, 86.0]
["2026-09-29T19:58:31.091286+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:31.106296+00:00", "trade", 13.83, 22.0]
["2026-09-29T19:58:31.106296+00:00", "trade", 13.83, 78.0]
["2026-09-29T19:58:31.106296+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:31.106301+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:58:31.125442+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:31.159493+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:31.159799+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:31.605645+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:31.605646+00:00", "trade", 13.83, 41.0]
["2026-09-29T19:58:31.613868+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:31.744992+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:31.884424+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:31.884602+00:00", "trade", 13.835, 85.0]
["2026-09-29T19:58:32.203639+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:32.368812+00:00", "trade", 13.83, 27.0]
["2026-09-29T19:58:32.368862+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:32.369023+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:32.484022+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:32.578211+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:32.581626+00:00", "trade", 13.8317, 2.0]
["2026-09-29T19:58:32.608939+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:32.709295+00:00", "trade", 13.8558, 93.0]
["2026-09-29T19:58:32.714897+00:00", "trade", 13.8558, 6.0]
["2026-09-29T19:58:32.716098+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:58:32.716098+00:00", "trade", 13.83, 79.0]
["2026-09-29T19:58:32.716099+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:32.716100+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:58:32.719970+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:58:32.720051+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:32.720124+00:00", "trade", 13.83, 153.0]
["2026-09-29T19:58:32.815832+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:32.815866+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.244141+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:33.246304+00:00", "trade", 13.83, 45.0]
["2026-09-29T19:58:33.260691+00:00", "trade", 13.83, 749.0]
["2026-09-29T19:58:33.260766+00:00", "trade", 13.83, 123.0]
["2026-09-29T19:58:33.260781+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.260784+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.260784+00:00", "trade", 13.83, 243.0]
["2026-09-29T19:58:33.260838+00:00", "trade", 13.83, 119.0]
["2026-09-29T19:58:33.260886+00:00", "trade", 13.83, 265.0]
["2026-09-29T19:58:33.260889+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:33.260889+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.260893+00:00", "trade", 13.83, 87.0]
["2026-09-29T19:58:33.260896+00:00", "trade", 13.83, 3000.0]
["2026-09-29T19:58:33.260896+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:33.260901+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.260901+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:33.260904+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.260906+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:33.260908+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:58:33.260908+00:00", "trade", 13.83, 45.0]
["2026-09-29T19:58:33.260911+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:33.260914+00:00", "trade", 13.83, 37.0]
["2026-09-29T19:58:33.260914+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:33.260920+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:58:33.260920+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:33.260920+00:00", "trade", 13.83, 95.0]
["2026-09-29T19:58:33.260925+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:58:33.260925+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:58:33.260925+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:58:33.260928+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:58:33.260928+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:33.260928+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:33.260928+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:33.260931+00:00", "trade", 13.83, 92.0]
["2026-09-29T19:58:33.260931+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:58:33.260931+00:00", "trade", 13.83, 556.0]
["2026-09-29T19:58:33.260956+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:33.260958+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:58:33.260968+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.260968+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.260970+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:33.261006+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:33.261010+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.261036+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:33.261097+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:33.261107+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261115+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:33.261115+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:33.261122+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261122+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261137+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261139+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:33.261139+00:00", "trade", 13.83, 39.0]
["2026-09-29T19:58:33.261142+00:00", "trade", 13.83, 287.0]
["2026-09-29T19:58:33.261142+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261142+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261145+00:00", "trade", 13.83, 654.0]
["2026-09-29T19:58:33.261145+00:00", "trade", 13.83, 243.0]
["2026-09-29T19:58:33.261147+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261149+00:00", "trade", 13.83, 96.0]
["2026-09-29T19:58:33.261157+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.261157+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:58:33.261163+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.261163+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.261163+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.261166+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:58:33.261166+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.261207+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261223+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:58:33.261248+00:00", "trade", 13.83, 27.0]
["2026-09-29T19:58:33.261292+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:33.261355+00:00", "trade", 13.83, 47.0]
["2026-09-29T19:58:33.261357+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261358+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:33.261361+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:33.261528+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261528+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261548+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261628+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261628+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261653+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261658+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261748+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261904+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.261929+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.262065+00:00", "trade", 13.8337, 40.0]
["2026-09-29T19:58:33.262074+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.262079+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.262089+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.262199+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.262203+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:33.262279+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.262305+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.262384+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:58:33.262435+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.262600+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:58:33.262603+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:33.262910+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:33.262926+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.263087+00:00", "trade", 13.83, 24.0]
["2026-09-29T19:58:33.263638+00:00", "trade", 13.825, 12.0]
["2026-09-29T19:58:33.263968+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.264360+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.264360+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.267281+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.267567+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.269845+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:33.272238+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.273333+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:33.276226+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:33.276226+00:00", "trade", 13.825, 73.0]
["2026-09-29T19:58:33.276229+00:00", "trade", 13.825, 25.0]
["2026-09-29T19:58:33.276408+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.276694+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.284375+00:00", "trade", 13.825, 75.0]
["2026-09-29T19:58:33.284378+00:00", "trade", 13.825, 98.0]
["2026-09-29T19:58:33.284408+00:00", "trade", 13.825, 25.0]
["2026-09-29T19:58:33.317661+00:00", "trade", 13.825, 75.0]
["2026-09-29T19:58:33.871237+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:33.930345+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:33.940309+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.030899+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.085555+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.247350+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.665651+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:34.865768+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:58:34.998495+00:00", "trade", 13.8229, 350.0]
["2026-09-29T19:58:35.021722+00:00", "trade", 13.82, 26.0]
["2026-09-29T19:58:35.175149+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:35.239397+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:35.242174+00:00", "trade", 13.825, 29.0]
["2026-09-29T19:58:35.242174+00:00", "trade", 13.825, 7.0]
["2026-09-29T19:58:35.242490+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:35.242490+00:00", "trade", 13.825, 4.0]
["2026-09-29T19:58:35.242671+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:35.243091+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:35.338885+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:58:35.543293+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:35.622027+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:35.671561+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:36.091942+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:36.105083+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:36.563334+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:36.737869+00:00", "trade", 13.8322, 6.0]
["2026-09-29T19:58:36.999679+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:36.999838+00:00", "trade", 13.825, 62.0]
["2026-09-29T19:58:37.218507+00:00", "trade", 13.8271, 100.0]
["2026-09-29T19:58:37.565164+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:38.119747+00:00", "trade", 13.825, 56.0]
["2026-09-29T19:58:38.120276+00:00", "trade", 13.825, 8.0]
["2026-09-29T19:58:38.685014+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:39.515117+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:39.664888+00:00", "trade", 13.825, 26.0]
["2026-09-29T19:58:39.703305+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.436385+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.436516+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.436890+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:58:40.436929+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:58:40.436937+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.437001+00:00", "trade", 13.825, 396.0]
["2026-09-29T19:58:40.437022+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:58:40.437341+00:00", "trade", 13.825, 396.0]
["2026-09-29T19:58:40.437365+00:00", "trade", 13.825, 396.0]
["2026-09-29T19:58:40.437419+00:00", "trade", 13.825, 4.0]
["2026-09-29T19:58:40.437500+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:58:40.447447+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.453792+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.823342+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:40.823722+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:41.385234+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:41.438565+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:41.447629+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:41.448164+00:00", "trade", 13.825, 8.0]
["2026-09-29T19:58:41.453412+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:41.890827+00:00", "trade", 13.8385, 13.0]
["2026-09-29T19:58:41.989007+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:42.051181+00:00", "trade", 13.825, 14.0]
["2026-09-29T19:58:42.066457+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:42.698138+00:00", "trade", 13.825, 60.0]
["2026-09-29T19:58:42.823313+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.013641+00:00", "trade", 13.8533, 100.0]
["2026-09-29T19:58:43.211797+00:00", "trade", 13.832, 200.0]
["2026-09-29T19:58:43.449874+00:00", "trade", 13.8241, 1.0]
["2026-09-29T19:58:43.450361+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.451419+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.550022+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:43.654773+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:43.654794+00:00", "trade", 13.825, 26.0]
["2026-09-29T19:58:43.955757+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:58:44.200502+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.200515+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:58:44.200519+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:44.200521+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:58:44.200523+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.200527+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.200545+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:58:44.200549+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:44.200573+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:44.200613+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.200777+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:44.201059+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.201282+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:44.232173+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.232228+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.466982+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.724345+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:44.724976+00:00", "trade", 13.825, 114.0]
["2026-09-29T19:58:44.731706+00:00", "trade", 13.825, 86.0]
["2026-09-29T19:58:45.643383+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.796752+00:00", "trade", 13.83, 102.0]
["2026-09-29T19:58:45.796788+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.797014+00:00", "trade", 13.83, 18.0]
["2026-09-29T19:58:45.797084+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.797841+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:45.798045+00:00", "trade", 13.8268, 40.0]
["2026-09-29T19:58:45.798388+00:00", "trade", 13.825, 59.0]
["2026-09-29T19:58:45.799582+00:00", "trade", 13.825, 18.0]
["2026-09-29T19:58:45.800577+00:00", "trade", 13.825, 27.0]
["2026-09-29T19:58:45.806967+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:45.899177+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:45.902968+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:45.909972+00:00", "trade", 13.8325, 2.0]
["2026-09-29T19:58:46.025834+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.026911+00:00", "trade", 13.825, 63.0]
["2026-09-29T19:58:46.077958+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:46.229930+00:00", "trade", 13.8358, 5.0]
["2026-09-29T19:58:46.263920+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:47.070579+00:00", "trade", 13.8358, 34.0]
["2026-09-29T19:58:47.614727+00:00", "trade", 13.8321, 3.0]
["2026-09-29T19:58:47.646667+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.064941+00:00", "trade", 13.83, 81.0]
["2026-09-29T19:58:48.064963+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.065044+00:00", "trade", 13.83, 9.0]
["2026-09-29T19:58:48.151991+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:48.937730+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:48.952166+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.403886+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.431602+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.436606+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:49.550827+00:00", "trade", 13.8358, 100.0]
["2026-09-29T19:58:49.770905+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.804675+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:49.941271+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:49.950957+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:50.010366+00:00", "trade", 13.8323, 1.0]
["2026-09-29T19:58:50.010487+00:00", "trade", 13.8323, 1.0]
["2026-09-29T19:58:50.138213+00:00", "trade", 13.825, 20.0]
["2026-09-29T19:58:50.213389+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:50.229632+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:50.339683+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:50.753096+00:00", "trade", 13.8531, 100.0]
["2026-09-29T19:58:50.869966+00:00", "trade", 13.8358, 100.0]
["2026-09-29T19:58:51.088048+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:51.101072+00:00", "trade", 13.825, 28.0]
["2026-09-29T19:58:51.102967+00:00", "trade", 13.82, 19.0]
["2026-09-29T19:58:51.536506+00:00", "trade", 13.825, 500.0]
["2026-09-29T19:58:51.537342+00:00", "trade", 13.825, 14.0]
["2026-09-29T19:58:51.607869+00:00", "trade", 13.825, 26.0]
["2026-09-29T19:58:51.608702+00:00", "trade", 13.825, 31.0]
["2026-09-29T19:58:51.731844+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:51.791832+00:00", "trade", 13.825, 11.0]
["2026-09-29T19:58:51.791832+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:58:51.792956+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:52.130598+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.386612+00:00", "trade", 13.8382, 20.0]
["2026-09-29T19:58:52.566586+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.924288+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:52.924470+00:00", "trade", 13.825, 33.0]
["2026-09-29T19:58:52.925020+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:58:52.925886+00:00", "trade", 13.825, 13.0]
["2026-09-29T19:58:52.926701+00:00", "trade", 13.825, 25.0]
["2026-09-29T19:58:52.926731+00:00", "trade", 13.825, 51.0]
["2026-09-29T19:58:52.934056+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:53.144440+00:00", "trade", 13.825, 600.0]
["2026-09-29T19:58:53.975235+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:53.975238+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:53.975240+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:58:53.975326+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:53.975576+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:53.978433+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.029995+00:00", "trade", 13.8321, 3.0]
["2026-09-29T19:58:54.075329+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.145390+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:54.941684+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:58:55.126276+00:00", "trade", 13.825, 33.0]
["2026-09-29T19:58:55.127370+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:58:55.136536+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:58:55.538759+00:00", "trade", 13.825, 114.0]
["2026-09-29T19:58:55.549218+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.209124+00:00", "trade", 13.825, 95.0]
["2026-09-29T19:58:56.209127+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:56.210907+00:00", "trade", 13.825, 91.0]
["2026-09-29T19:58:56.212829+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:56.790493+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.810694+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:56.817929+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.817996+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:56.820997+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:56.900009+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:56.963234+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:57.064360+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:58:57.064399+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:57.115539+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:57.370113+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:57.488228+00:00", "trade", 13.8374, 6.0]
["2026-09-29T19:58:58.033451+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:58:58.034659+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:58:58.034819+00:00", "trade", 13.825, 82.0]
["2026-09-29T19:58:58.510690+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:58.510690+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:58:58.510696+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:58.510696+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510699+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510702+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:58.510714+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510726+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510726+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:58.510729+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.510729+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:58:58.510732+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510732+00:00", "trade", 13.83, 900.0]
["2026-09-29T19:58:58.510736+00:00", "trade", 13.83, 9.0]
["2026-09-29T19:58:58.510736+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510738+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510741+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.510741+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:58:58.510745+00:00", "trade", 13.83, 48.0]
["2026-09-29T19:58:58.510745+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.510747+00:00", "trade", 13.83, 24.0]
["2026-09-29T19:58:58.510753+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:58:58.510753+00:00", "trade", 13.83, 73.0]
["2026-09-29T19:58:58.510754+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510757+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.510757+00:00", "trade", 13.83, 28.0]
["2026-09-29T19:58:58.510762+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:58:58.510762+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.510762+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:58.510766+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:58:58.510766+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510768+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:58:58.510771+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:58:58.510771+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:58:58.510771+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510774+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:58:58.510774+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:58:58.510779+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510799+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.510799+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.510799+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510809+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510849+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510858+00:00", "trade", 13.83, 1976.0]
["2026-09-29T19:58:58.510864+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510909+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510909+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510909+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:58.510934+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:58.510934+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:58.510964+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:58.510989+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:58.511015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511150+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511160+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511210+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:58.511255+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:58:58.511294+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:58:58.511297+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:58.511335+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511363+00:00", "trade", 13.83, 5.0]
["2026-09-29T19:58:58.511375+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511415+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511441+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511471+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511670+00:00", "trade", 13.83, 12.0]
["2026-09-29T19:58:58.511932+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.511992+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.512112+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.512142+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.512338+00:00", "trade", 13.8284, 51.0]
["2026-09-29T19:58:58.513246+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:58:58.513345+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:58.513682+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:58:58.513682+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:58:58.513685+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:58:58.514214+00:00", "trade", 13.835, 988.0]
["2026-09-29T19:58:58.514217+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:58.514220+00:00", "trade", 13.835, 139.0]
["2026-09-29T19:58:58.514542+00:00", "trade", 13.835, 73.0]
["2026-09-29T19:58:58.516317+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.517650+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.519317+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.520448+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.524873+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.546947+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:58.547547+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.547867+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.555722+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:58.623557+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.624496+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:58.632318+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.702156+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:58.702971+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:58:58.704694+00:00", "trade", 13.83, 80.0]
["2026-09-29T19:58:58.704988+00:00", "trade", 13.83, 96.0]
["2026-09-29T19:58:58.705109+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:58:58.705160+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:58:58.705370+00:00", "trade", 13.83, 96.0]
["2026-09-29T19:58:58.828231+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:58:58.828234+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.828235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.828237+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.828237+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.828240+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.828240+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:58:58.828315+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.828634+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:58.828811+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:58.829157+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.829237+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.829277+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.829277+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.829423+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.839562+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.868496+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.882886+00:00", "trade", 13.83, 171.0]
["2026-09-29T19:58:58.882889+00:00", "trade", 13.83, 37.0]
["2026-09-29T19:58:58.882889+00:00", "trade", 13.83, 389.0]
["2026-09-29T19:58:58.883130+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.883136+00:00", "trade", 13.83, 157.0]
["2026-09-29T19:58:58.883136+00:00", "trade", 13.83, 626.0]
["2026-09-29T19:58:58.883139+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:58:58.883166+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.883201+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.883737+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.883812+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:58.890017+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:59.105440+00:00", "trade", 13.835, 17.0]
["2026-09-29T19:58:59.117520+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:58:59.146163+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:59.146166+00:00", "trade", 13.83, 45.0]
["2026-09-29T19:58:59.146166+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:58:59.146172+00:00", "trade", 13.83, 54.0]
["2026-09-29T19:58:59.146220+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:59.146223+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:59.146226+00:00", "trade", 13.83, 111.0]
["2026-09-29T19:58:59.146226+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:58:59.146229+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:59.146317+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:59.146322+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:59.146342+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:59.146362+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:58:59.146442+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:59.146442+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:58:59.146593+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:59.146603+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:58:59.146738+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.146873+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.146966+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:59.147158+00:00", "trade", 13.83, 198.0]
["2026-09-29T19:58:59.147771+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.150352+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.151750+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.152667+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.154802+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.155900+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.195567+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:58:59.209006+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:58:59.209994+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.210761+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.261080+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.384573+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:59.384588+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:59.384594+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:59.384847+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:59.385042+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:58:59.385848+00:00", "trade", 13.8314, 40.0]
["2026-09-29T19:58:59.404873+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.562949+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:58:59.563430+00:00", "trade", 13.825, 67.0]
["2026-09-29T19:59:00.010680+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.011908+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.028374+00:00", "trade", 13.83, 45.0]
["2026-09-29T19:59:00.028412+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:00.028412+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:00.028412+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:00.028415+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:00.028437+00:00", "trade", 13.83, 254.0]
["2026-09-29T19:59:00.028437+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:00.028443+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:00.028443+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:00.028445+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:00.028448+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:00.028458+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.028469+00:00", "trade", 13.83, 120.0]
["2026-09-29T19:59:00.028469+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:59:00.028477+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.028500+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:59:00.028514+00:00", "trade", 13.83, 140.0]
["2026-09-29T19:59:00.028528+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.028528+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.028539+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:59:00.028539+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:00.028558+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.028778+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.029054+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.029094+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.029104+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.029109+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.029129+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.029139+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.029149+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:00.029445+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:00.029445+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:00.029576+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:00.029610+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.033971+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.035569+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.036005+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:00.036682+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.037243+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.052354+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.052640+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.058030+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:00.065065+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.090199+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.090530+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:00.456566+00:00", "trade", 13.835, 57.0]
["2026-09-29T19:59:00.457138+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.028433+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.074684+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:01.075135+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075136+00:00", "trade", 13.83, 88.0]
["2026-09-29T19:59:01.075160+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:01.075163+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:01.075163+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:59:01.075166+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:01.075166+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:01.075169+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:01.075185+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075220+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075365+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:01.075367+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:01.075367+00:00", "trade", 13.83, 159.0]
["2026-09-29T19:59:01.075370+00:00", "trade", 13.83, 52.0]
["2026-09-29T19:59:01.075400+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075400+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075440+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075454+00:00", "trade", 13.83, 63.0]
["2026-09-29T19:59:01.075490+00:00", "trade", 13.83, 32.0]
["2026-09-29T19:59:01.075490+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075545+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075591+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075716+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075776+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075791+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075831+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.075961+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.076142+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.076187+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.077574+00:00", "trade", 13.83, 68.0]
["2026-09-29T19:59:01.077574+00:00", "trade", 13.83, 285.0]
["2026-09-29T19:59:01.077575+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.077622+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:01.077626+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.079294+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.079304+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.079312+00:00", "trade", 13.83, 37.0]
["2026-09-29T19:59:01.079951+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:59:01.079951+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:01.079951+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.079953+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:01.079956+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:01.080467+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.082088+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:01.083013+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:01.083014+00:00", "trade", 13.83, 257.0]
["2026-09-29T19:59:01.083053+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:01.083068+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:01.085038+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:01.085930+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:01.085965+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:01.085965+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:01.086020+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.086022+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:01.086638+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:01.086638+00:00", "trade", 13.825, 77.0]
["2026-09-29T19:59:01.086665+00:00", "trade", 13.82, 100.0]
["2026-09-29T19:59:01.086682+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.086890+00:00", "trade", 13.825, 7.0]
["2026-09-29T19:59:01.090866+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:59:01.091603+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:59:01.091955+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.094276+00:00", "trade", 13.825, 12.0]
["2026-09-29T19:59:01.094303+00:00", "trade", 13.825, 4.0]
["2026-09-29T19:59:01.094586+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:01.098390+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:01.100002+00:00", "trade", 13.825, 8.0]
["2026-09-29T19:59:01.100315+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.103728+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.193797+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.338424+00:00", "trade", 13.825, 77.0]
["2026-09-29T19:59:01.396168+00:00", "trade", 13.82, 1000.0]
["2026-09-29T19:59:01.643849+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.644901+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:01.922550+00:00", "trade", 13.825, 15.0]
["2026-09-29T19:59:02.084862+00:00", "trade", 13.83, 48.0]
["2026-09-29T19:59:02.085455+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.085545+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.085941+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.086882+00:00", "trade", 13.825, 98.0]
["2026-09-29T19:59:02.086959+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.088512+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.090762+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.090774+00:00", "trade", 13.825, 71.0]
["2026-09-29T19:59:02.091023+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:02.091429+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.134512+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.164617+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:02.185784+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.225879+00:00", "trade", 13.825, 44.0]
["2026-09-29T19:59:02.248182+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.483332+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.644726+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:02.644909+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:02.667965+00:00", "trade", 13.825, 46.0]
["2026-09-29T19:59:02.684872+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.690440+00:00", "trade", 13.825, 7.0]
["2026-09-29T19:59:02.690932+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.691508+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.691558+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:02.722449+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:03.091260+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.216693+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:59:03.217463+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:03.217974+00:00", "trade", 13.825, 30.0]
["2026-09-29T19:59:03.218997+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:03.218997+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:03.219000+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:03.219003+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:03.219015+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:03.219258+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:03.219600+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.244699+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:03.290604+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.314805+00:00", "trade", 13.825, 68.0]
["2026-09-29T19:59:03.314811+00:00", "trade", 13.825, 95.0]
["2026-09-29T19:59:03.314814+00:00", "trade", 13.83, 38.0]
["2026-09-29T19:59:03.314862+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.315109+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:03.315113+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:03.315118+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:03.315118+00:00", "trade", 13.83, 136.0]
["2026-09-29T19:59:03.315118+00:00", "trade", 13.83, 102.0]
["2026-09-29T19:59:03.315121+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:03.315121+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:03.315121+00:00", "trade", 13.83, 60.0]
["2026-09-29T19:59:03.315124+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:59:03.315124+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:59:03.315127+00:00", "trade", 13.83, 140.0]
["2026-09-29T19:59:03.315127+00:00", "trade", 13.83, 27.0]
["2026-09-29T19:59:03.315130+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:03.315168+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.315181+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:03.315181+00:00", "trade", 13.83, 120.0]
["2026-09-29T19:59:03.315181+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:03.315181+00:00", "trade", 13.83, 173.0]
["2026-09-29T19:59:03.315213+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.315258+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.315263+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.315298+00:00", "trade", 13.83, 48.0]
["2026-09-29T19:59:03.315328+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:03.315704+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:03.315714+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:03.315749+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:03.315749+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:03.315794+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:03.315794+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:03.315797+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:03.315797+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:03.315824+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:03.315854+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.316015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.316416+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.318952+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:59:03.318955+00:00", "trade", 13.835, 302.0]
["2026-09-29T19:59:03.319303+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.320641+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.326294+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.423237+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:03.423300+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.507400+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.509796+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.591638+00:00", "trade", 13.8278, 42.0]
["2026-09-29T19:59:03.593266+00:00", "trade", 13.835, 246.0]
["2026-09-29T19:59:03.663467+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.673403+00:00", "trade", 13.835, 42.0]
["2026-09-29T19:59:03.850663+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:03.885120+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.019061+00:00", "trade", 13.8363, 4.0]
["2026-09-29T19:59:04.060127+00:00", "trade", 13.835, 27.0]
["2026-09-29T19:59:04.105498+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:59:04.154001+00:00", "trade", 13.84, 68.0]
["2026-09-29T19:59:04.154005+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.154130+00:00", "trade", 13.84, 19.0]
["2026-09-29T19:59:04.154206+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.154522+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.154712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.154717+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.155148+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.164159+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.314863+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.346624+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.347621+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.593855+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:04.593879+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:04.593961+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:04.594932+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:04.595061+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:04.595672+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.595903+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:04.602354+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:04.665008+00:00", "trade", 13.835, 32.0]
["2026-09-29T19:59:04.665116+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:04.869844+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.967818+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:04.969446+00:00", "trade", 13.835, 80.0]
["2026-09-29T19:59:04.969993+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.007808+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.241244+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.242587+00:00", "trade", 13.835, 122.0]
["2026-09-29T19:59:05.242642+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.307015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.307015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.515401+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.521504+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:05.521507+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:05.521513+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:05.521606+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:05.521766+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:05.522122+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.522271+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:05.522433+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.522433+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.526445+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:05.543744+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.543784+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.543853+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:05.543853+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:05.543854+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.543859+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:05.544060+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.550153+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:05.554344+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.554815+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.585496+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:59:05.677191+00:00", "trade", 13.8309, 40.0]
["2026-09-29T19:59:05.793649+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.794140+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.794180+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.794220+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.871830+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.871901+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:05.871901+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:06.015081+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:06.016414+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:06.016830+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:06.024725+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:06.026319+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:06.129042+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:06.497243+00:00", "trade", 13.835, 70.0]
["2026-09-29T19:59:06.557383+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:06.557837+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:06.557943+00:00", "trade", 13.835, 98.0]
["2026-09-29T19:59:06.558379+00:00", "trade", 13.835, 182.0]
["2026-09-29T19:59:06.559149+00:00", "trade", 13.835, 102.0]
["2026-09-29T19:59:06.722365+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.048692+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.077099+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:59:07.077110+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.144435+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.149126+00:00", "trade", 13.835, 16.0]
["2026-09-29T19:59:07.623015+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.665075+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:07.821001+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.112930+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:08.113577+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.114199+00:00", "trade", 13.835, 30.0]
["2026-09-29T19:59:08.307559+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:08.307609+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.308476+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.313995+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.372158+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.502829+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.850791+00:00", "trade", 13.835, 400.0]
["2026-09-29T19:59:08.855609+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:08.859289+00:00", "trade", 13.838, 80.0]
["2026-09-29T19:59:09.092042+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.092097+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.231368+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:09.232432+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:09.232580+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:59:09.252680+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.307605+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:09.805086+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:10.069665+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.096110+00:00", "trade", 13.84, 55.0]
["2026-09-29T19:59:10.096113+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.315320+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.325351+00:00", "trade", 13.835, 14.0]
["2026-09-29T19:59:10.545463+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.725782+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:10.726764+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.727511+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:59:10.842821+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:10.887982+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:11.041191+00:00", "trade", 13.835, 300.0]
["2026-09-29T19:59:11.043178+00:00", "trade", 13.835, 176.0]
["2026-09-29T19:59:11.043659+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.146300+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:11.169193+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:11.169829+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.260789+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:11.261708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.262572+00:00", "trade", 13.835, 46.0]
["2026-09-29T19:59:11.271599+00:00", "trade", 13.8357, 31.0]
["2026-09-29T19:59:11.283455+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:11.324938+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:12.019681+00:00", "trade", 13.8345, 819.0]
["2026-09-29T19:59:12.020626+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:12.020635+00:00", "trade", 13.835, 60.0]
["2026-09-29T19:59:12.020638+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:12.020894+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:12.020896+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:59:12.020899+00:00", "trade", 13.835, 41.0]
["2026-09-29T19:59:12.021997+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:59:12.023711+00:00", "trade", 13.835, 39.0]
["2026-09-29T19:59:12.025389+00:00", "trade", 13.83, 94.0]
["2026-09-29T19:59:12.426827+00:00", "trade", 13.835, 30.0]
["2026-09-29T19:59:12.942705+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:13.100479+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:13.101570+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:59:13.103384+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:13.103435+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:59:13.113975+00:00", "trade", 13.8373, 200.0]
["2026-09-29T19:59:13.157100+00:00", "trade", 13.83, 1300.0]
["2026-09-29T19:59:13.160093+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:59:13.161005+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:13.252407+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:13.721433+00:00", "trade", 13.835, 23.0]
["2026-09-29T19:59:13.722346+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.063738+00:00", "trade", 13.835, 145.0]
["2026-09-29T19:59:14.091822+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:14.092291+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:14.096868+00:00", "trade", 13.835, 14.0]
["2026-09-29T19:59:14.096892+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:59:14.209717+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.210789+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:14.666947+00:00", "trade", 13.8376, 43.0]
["2026-09-29T19:59:14.666971+00:00", "trade", 13.8376, 1.0]
["2026-09-29T19:59:14.910927+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:15.102853+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.177967+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.255421+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.316361+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.353674+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:15.386353+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.612086+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:15.613364+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:16.009001+00:00", "trade", 13.835, 15.0]
["2026-09-29T19:59:16.075723+00:00", "trade", 13.832, 9.0]
["2026-09-29T19:59:16.080842+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:16.161073+00:00", "trade", 13.84, 63.0]
["2026-09-29T19:59:16.161073+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:16.654701+00:00", "trade", 13.832, 417.0]
["2026-09-29T19:59:16.666877+00:00", "trade", 13.835, 30.0]
["2026-09-29T19:59:16.734866+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:17.120683+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.299318+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.299383+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.306485+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.555097+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.555147+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:17.648429+00:00", "trade", 13.8356, 25.0]
["2026-09-29T19:59:18.081478+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:18.203300+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:18.420056+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:18.453300+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:18.696660+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.090266+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:19.090966+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:19.091769+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:19.092217+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:59:19.092939+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.092954+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.093207+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.093405+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:19.093556+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:19.093904+00:00", "trade", 13.835, 97.0]
["2026-09-29T19:59:19.093910+00:00", "trade", 13.835, 98.0]
["2026-09-29T19:59:19.093910+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:19.094695+00:00", "trade", 13.8345, 40.0]
["2026-09-29T19:59:19.094972+00:00", "trade", 13.835, 59.0]
["2026-09-29T19:59:19.095309+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:19.096797+00:00", "trade", 13.835, 396.0]
["2026-09-29T19:59:19.124469+00:00", "trade", 13.835, 50.0]
["2026-09-29T19:59:19.531583+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:19.698933+00:00", "trade", 13.8386, 197.0]
["2026-09-29T19:59:19.752139+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:20.087199+00:00", "trade", 13.84, 75.0]
["2026-09-29T19:59:20.087235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.087246+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.087326+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:20.087735+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:20.087787+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.097851+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:20.101063+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.192235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.764273+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:20.770143+00:00", "trade", 13.84, 87.0]
["2026-09-29T19:59:20.770150+00:00", "trade", 13.84, 113.0]
["2026-09-29T19:59:20.770150+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:59:20.770151+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.770153+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:20.770155+00:00", "trade", 13.84, 41.0]
["2026-09-29T19:59:20.770155+00:00", "trade", 13.84, 78.0]
["2026-09-29T19:59:20.770207+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.770222+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.770247+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.770649+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.770649+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.770667+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:59:20.770670+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:59:20.770670+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.770676+00:00", "trade", 13.84, 322.0]
["2026-09-29T19:59:20.770679+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:20.770682+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.770685+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:20.770685+00:00", "trade", 13.84, 110.0]
["2026-09-29T19:59:20.770688+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.770691+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:20.770691+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:20.770694+00:00", "trade", 13.84, 41.0]
["2026-09-29T19:59:20.770694+00:00", "trade", 13.84, 162.0]
["2026-09-29T19:59:20.770694+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.770697+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:20.770697+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:20.770713+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:20.770718+00:00", "trade", 13.84, 9.0]
["2026-09-29T19:59:20.770724+00:00", "trade", 13.84, 59.0]
["2026-09-29T19:59:20.770727+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:59:20.770730+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.770733+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:59:20.770743+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:59:20.770748+00:00", "trade", 13.84, 58.0]
["2026-09-29T19:59:20.770751+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:59:20.770818+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:59:20.770818+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:59:20.770823+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.770828+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.770833+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.770838+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.770913+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.770928+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.771028+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.771069+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.771369+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.771448+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.771485+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.771948+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:20.772005+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:20.772006+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.772006+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.772212+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:59:20.773752+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.773980+00:00", "trade", 13.84, 77.0]
["2026-09-29T19:59:20.774122+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.774320+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.775414+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.776246+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.777000+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.790329+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.809134+00:00", "trade", 13.84, 283.0]
["2026-09-29T19:59:20.809134+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.809137+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.809137+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.809189+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.809406+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:20.809406+00:00", "trade", 13.84, 80.0]
["2026-09-29T19:59:20.809411+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:59:20.809411+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.809414+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:20.809414+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:59:20.809440+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.809477+00:00", "trade", 13.84, 86.0]
["2026-09-29T19:59:20.809721+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.809866+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.810061+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.811219+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.839308+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.840108+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.858772+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.858918+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.880599+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.880649+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.962184+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:20.962184+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:20.962187+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:59:20.964253+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.044577+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:21.047397+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.217792+00:00", "trade", 13.84, 125.0]
["2026-09-29T19:59:21.217792+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.217792+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.221711+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:59:21.222264+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:21.222264+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:21.222264+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.222285+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:21.222297+00:00", "trade", 13.84, 28.0]
["2026-09-29T19:59:21.222298+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.222300+00:00", "trade", 13.84, 402.0]
["2026-09-29T19:59:21.222649+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.222874+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.222954+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.264934+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.268539+00:00", "trade", 13.845, 4.0]
["2026-09-29T19:59:21.268914+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:21.349145+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.563395+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.563420+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.564347+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.564813+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.651674+00:00", "trade", 13.8402, 269.0]
["2026-09-29T19:59:21.652417+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.652952+00:00", "trade", 13.8394, 40.0]
["2026-09-29T19:59:21.968406+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:21.968854+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.968854+00:00", "trade", 13.84, 14.0]
["2026-09-29T19:59:21.968855+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.968857+00:00", "trade", 13.84, 85.0]
["2026-09-29T19:59:21.969044+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.969047+00:00", "trade", 13.84, 114.0]
["2026-09-29T19:59:21.969050+00:00", "trade", 13.84, 236.0]
["2026-09-29T19:59:21.969050+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:59:21.969053+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:21.969065+00:00", "trade", 13.84, 115.0]
["2026-09-29T19:59:21.969068+00:00", "trade", 13.84, 296.0]
["2026-09-29T19:59:21.969071+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969075+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:21.969075+00:00", "trade", 13.84, 1100.0]
["2026-09-29T19:59:21.969077+00:00", "trade", 13.84, 97.0]
["2026-09-29T19:59:21.969077+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:21.969080+00:00", "trade", 13.84, 37.0]
["2026-09-29T19:59:21.969080+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:21.969091+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969101+00:00", "trade", 13.84, 55.0]
["2026-09-29T19:59:21.969104+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:21.969107+00:00", "trade", 13.84, 120.0]
["2026-09-29T19:59:21.969107+00:00", "trade", 13.84, 115.0]
["2026-09-29T19:59:21.969111+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969111+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969141+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969141+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969141+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969146+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969171+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969186+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969607+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969627+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969653+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969653+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969677+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969717+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969757+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.969798+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.970053+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.970053+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.970058+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.970078+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972519+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972589+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972599+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972613+00:00", "trade", 13.84, 22.0]
["2026-09-29T19:59:21.972619+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.972619+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.972623+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.972625+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.972669+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972680+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972700+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972790+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:21.972878+00:00", "trade", 13.84, 47.0]
["2026-09-29T19:59:21.973080+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:21.973176+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:21.973181+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:21.973233+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:59:21.973241+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:21.973251+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:21.973306+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:21.973389+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:59:21.973389+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:21.973404+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:21.973410+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:59:21.973411+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:21.973413+00:00", "trade", 13.83, 281.0]
["2026-09-29T19:59:21.973461+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:21.973536+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:21.973963+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:21.976143+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:21.976784+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:21.978142+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:21.983605+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:22.081829+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:22.081834+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:22.090187+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:23.146178+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.155056+00:00", "trade", 13.84, 55.0]
["2026-09-29T19:59:23.382466+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:23.609812+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.122578+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.130175+00:00", "trade", 13.8358, 11.0]
["2026-09-29T19:59:24.304221+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.304281+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.304311+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:24.304311+00:00", "trade", 13.84, 17.0]
["2026-09-29T19:59:24.304765+00:00", "trade", 13.84, 83.0]
["2026-09-29T19:59:24.304768+00:00", "trade", 13.84, 91.0]
["2026-09-29T19:59:24.304877+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.304992+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:24.416385+00:00", "trade", 13.84, 600.0]
["2026-09-29T19:59:24.417145+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.417157+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.417407+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.417618+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.417684+00:00", "trade", 13.835, 98.0]
["2026-09-29T19:59:24.417696+00:00", "trade", 13.835, 98.0]
["2026-09-29T19:59:24.417699+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:24.418523+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:24.452164+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:24.777623+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:25.358059+00:00", "trade", 13.835, 250.0]
["2026-09-29T19:59:25.359180+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:25.359234+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:25.361087+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:25.361105+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:59:25.363733+00:00", "trade", 13.835, 150.0]
["2026-09-29T19:59:25.365017+00:00", "trade", 13.8383, 40.0]
["2026-09-29T19:59:25.365378+00:00", "trade", 13.835, 287.0]
["2026-09-29T19:59:25.381725+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:25.424225+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:26.094954+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.170715+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.170720+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.170855+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.170885+00:00", "trade", 13.84, 56.0]
["2026-09-29T19:59:26.170915+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.170960+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171008+00:00", "trade", 13.84, 7.0]
["2026-09-29T19:59:26.171008+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:26.171059+00:00", "trade", 13.84, 86.0]
["2026-09-29T19:59:26.171240+00:00", "trade", 13.835, 52.0]
["2026-09-29T19:59:26.171249+00:00", "trade", 13.835, 95.0]
["2026-09-29T19:59:26.171251+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171255+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:26.171255+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:26.171258+00:00", "trade", 13.84, 214.0]
["2026-09-29T19:59:26.171258+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:26.171266+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171276+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171291+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171306+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:26.171309+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:26.171336+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171336+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171341+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171441+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171513+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:26.171592+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.171822+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.175300+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.175336+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.175416+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.179310+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.248064+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.457016+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:26.732191+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:27.091575+00:00", "trade", 13.835, 16.0]
["2026-09-29T19:59:27.095259+00:00", "trade", 13.835, 186.0]
["2026-09-29T19:59:27.873865+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.092547+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:28.095693+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:28.403145+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:28.409836+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.105562+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.163806+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.163976+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.163977+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:59:29.164187+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.164209+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:29.164212+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:29.164218+00:00", "trade", 13.835, 57.0]
["2026-09-29T19:59:29.164476+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:29.164687+00:00", "trade", 13.84, 15.0]
["2026-09-29T19:59:29.165138+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:29.432153+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:29.432153+00:00", "trade", 13.84, 25.0]
["2026-09-29T19:59:29.432156+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:29.432156+00:00", "trade", 13.84, 95.0]
["2026-09-29T19:59:29.432160+00:00", "trade", 13.84, 1.0]
["2026-09-29T19:59:29.432160+00:00", "trade", 13.84, 81.0]
["2026-09-29T19:59:29.432160+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.432165+00:00", "trade", 13.84, 227.0]
["2026-09-29T19:59:29.432165+00:00", "trade", 13.84, 5.0]
["2026-09-29T19:59:29.432165+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:29.432168+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:29.432168+00:00", "trade", 13.84, 121.0]
["2026-09-29T19:59:29.432215+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.432235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.432235+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.432311+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:29.432321+00:00", "trade", 13.84, 85.0]
["2026-09-29T19:59:29.432486+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:29.432511+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:29.432651+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.432701+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.432706+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.432902+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.433849+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.434054+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.434305+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.434936+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.443027+00:00", "trade", 13.845, 1100.0]
["2026-09-29T19:59:29.444023+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.445048+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:29.446268+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.446589+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.446679+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.447657+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.447673+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:29.447703+00:00", "trade", 13.84, 166.0]
["2026-09-29T19:59:29.447703+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:29.447707+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.447747+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.447752+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.448001+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:29.448263+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.448654+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.452388+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.537385+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.537385+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.579143+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:29.579481+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.584608+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.770160+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.770756+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.770811+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.770834+00:00", "trade", 13.845, 17.0]
["2026-09-29T19:59:29.770837+00:00", "trade", 13.84, 302.0]
["2026-09-29T19:59:29.771533+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.771573+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.903532+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:29.978200+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.004229+00:00", "trade", 13.8324, 1.0]
["2026-09-29T19:59:30.011960+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.080307+00:00", "trade", 13.845, 227.0]
["2026-09-29T19:59:30.332273+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.332378+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.333056+00:00", "trade", 13.845, 40.0]
["2026-09-29T19:59:30.333056+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:59:30.333056+00:00", "trade", 13.84, 4.0]
["2026-09-29T19:59:30.333062+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:30.333065+00:00", "trade", 13.84, 39.0]
["2026-09-29T19:59:30.333065+00:00", "trade", 13.84, 170.0]
["2026-09-29T19:59:30.333716+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.368519+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.513976+00:00", "trade", 13.845, 1.0]
["2026-09-29T19:59:30.790790+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.791822+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.832108+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:30.833120+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.074906+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.074946+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.074946+00:00", "trade", 13.84, 95.0]
["2026-09-29T19:59:31.074946+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.075220+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:31.075223+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.075223+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:31.075838+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.075989+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.081016+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.092689+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.096392+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.100868+00:00", "trade", 13.845, 7.0]
["2026-09-29T19:59:31.101166+00:00", "trade", 13.845, 49.0]
["2026-09-29T19:59:31.104302+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:31.380961+00:00", "trade", 13.845, 2.0]
["2026-09-29T19:59:31.380964+00:00", "trade", 13.84, 37.0]
["2026-09-29T19:59:31.557965+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:31.563863+00:00", "trade", 13.84, 8.0]
["2026-09-29T19:59:31.563865+00:00", "trade", 13.84, 565.0]
["2026-09-29T19:59:31.563865+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.564442+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.564888+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.565152+00:00", "trade", 13.8402, 42.0]
["2026-09-29T19:59:31.601566+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:31.601570+00:00", "trade", 13.84, 33.0]
["2026-09-29T19:59:31.601570+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:31.601578+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.601581+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.601588+00:00", "trade", 13.84, 543.0]
["2026-09-29T19:59:31.601590+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:31.601590+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601593+00:00", "trade", 13.84, 34.0]
["2026-09-29T19:59:31.601650+00:00", "trade", 13.84, 120.0]
["2026-09-29T19:59:31.601650+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601653+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.601655+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601656+00:00", "trade", 13.84, 502.0]
["2026-09-29T19:59:31.601660+00:00", "trade", 13.84, 40.0]
["2026-09-29T19:59:31.601660+00:00", "trade", 13.84, 20.0]
["2026-09-29T19:59:31.601662+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:31.601665+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:31.601665+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:59:31.601680+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601710+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601761+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601766+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601771+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601776+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.601843+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:59:31.601843+00:00", "trade", 13.84, 16.0]
["2026-09-29T19:59:31.601846+00:00", "trade", 13.84, 60.0]
["2026-09-29T19:59:31.601921+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:31.602016+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:31.602089+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:31.602101+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:31.602101+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:59:31.602105+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.602116+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:31.602146+00:00", "trade", 13.835, 58.0]
["2026-09-29T19:59:31.602164+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.602167+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.602187+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.602210+00:00", "trade", 13.84, 10.0]
["2026-09-29T19:59:31.602262+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.602306+00:00", "trade", 13.84, 23.0]
["2026-09-29T19:59:31.602583+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.602916+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:31.603565+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.603737+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:31.603966+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:31.604032+00:00", "trade", 13.835, 16.0]
["2026-09-29T19:59:31.606121+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.606687+00:00", "trade", 13.83, 120.0]
["2026-09-29T19:59:31.607118+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.607746+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:31.608312+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:59:31.608312+00:00", "trade", 13.83, 30.0]
["2026-09-29T19:59:31.608316+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.608317+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:59:31.608317+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:31.608321+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:59:31.608321+00:00", "trade", 13.83, 231.0]
["2026-09-29T19:59:31.608323+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:31.608323+00:00", "trade", 13.83, 171.0]
["2026-09-29T19:59:31.608381+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.608552+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.608557+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.608597+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.608647+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.609249+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:31.609725+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.616867+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.762042+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.762047+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:31.798694+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:32.047883+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:32.052496+00:00", "trade", 13.84, 61.0]
["2026-09-29T19:59:32.058399+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:32.074997+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:32.093973+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:32.109905+00:00", "trade", 13.83, 90.0]
["2026-09-29T19:59:32.917749+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:32.917804+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.047468+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.093537+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:33.256923+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:34.443732+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.444970+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.466712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.466772+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.466827+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:34.728657+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:59:34.988183+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.097494+00:00", "trade", 13.8359, 29.0]
["2026-09-29T19:59:35.100378+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:35.100649+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:35.101326+00:00", "trade", 13.835, 9.0]
["2026-09-29T19:59:35.109424+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:35.111442+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:35.202730+00:00", "trade", 13.8336, 11.0]
["2026-09-29T19:59:35.208065+00:00", "trade", 13.835, 58.0]
["2026-09-29T19:59:35.501190+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.507490+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:35.944723+00:00", "trade", 13.8336, 1.0]
["2026-09-29T19:59:35.944737+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.022617+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:36.044753+00:00", "trade", 13.8336, 7.0]
["2026-09-29T19:59:36.232907+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.233934+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:36.492820+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:37.083758+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.083871+00:00", "trade", 13.83, 89.0]
["2026-09-29T19:59:37.083910+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:37.083910+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:37.083913+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:59:37.083913+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:37.083946+00:00", "trade", 13.83, 116.0]
["2026-09-29T19:59:37.083948+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.335412+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.335582+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.395707+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:37.396101+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.811460+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.811946+00:00", "trade", 13.835, 284.0]
["2026-09-29T19:59:37.811973+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:59:37.812533+00:00", "trade", 13.835, 59.0]
["2026-09-29T19:59:37.812674+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:37.813054+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.813054+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.817233+00:00", "trade", 13.835, 218.0]
["2026-09-29T19:59:37.819399+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:37.823220+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:38.095627+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:38.095712+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:38.098745+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:59:38.114046+00:00", "trade", 13.835, 6.0]
["2026-09-29T19:59:38.115321+00:00", "trade", 13.835, 7.0]
["2026-09-29T19:59:38.117826+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:38.117904+00:00", "trade", 13.83, 96.0]
["2026-09-29T19:59:38.444609+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:38.795991+00:00", "trade", 13.8353, 15.0]
["2026-09-29T19:59:39.016458+00:00", "trade", 13.835, 76.0]
["2026-09-29T19:59:39.135608+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.175471+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:39.199492+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:39.199558+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:39.211130+00:00", "trade", 13.83, 26.0]
["2026-09-29T19:59:39.211133+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.315824+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:39.520720+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.546563+00:00", "trade", 13.835, 64.0]
["2026-09-29T19:59:39.548028+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:39.567869+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:39.623710+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:39.978572+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:40.099406+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:40.104355+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:59:40.109121+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:40.164694+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:40.180365+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:40.187539+00:00", "trade", 13.83, 9.0]
["2026-09-29T19:59:40.187579+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:59:40.187882+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:40.188565+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:59:40.601328+00:00", "trade", 13.835, 55.0]
["2026-09-29T19:59:40.602119+00:00", "trade", 13.83, 45.0]
["2026-09-29T19:59:40.602119+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:40.602125+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:40.602125+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:40.774278+00:00", "trade", 13.83, 44.0]
["2026-09-29T19:59:41.001238+00:00", "trade", 13.83, 303.0]
["2026-09-29T19:59:41.001238+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.001240+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.010274+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010756+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010758+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010840+00:00", "trade", 13.83, 440.0]
["2026-09-29T19:59:41.010840+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010843+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010843+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:41.010846+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010850+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010850+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:59:41.010852+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010856+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:41.010858+00:00", "trade", 13.83, 95.0]
["2026-09-29T19:59:41.010863+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.010864+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010864+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:41.010868+00:00", "trade", 13.83, 33.0]
["2026-09-29T19:59:41.010868+00:00", "trade", 13.83, 9.0]
["2026-09-29T19:59:41.010873+00:00", "trade", 13.83, 43.0]
["2026-09-29T19:59:41.010873+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010873+00:00", "trade", 13.83, 212.0]
["2026-09-29T19:59:41.010873+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:41.010877+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:59:41.010877+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010878+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.010882+00:00", "trade", 13.83, 140.0]
["2026-09-29T19:59:41.010882+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010882+00:00", "trade", 13.83, 61.0]
["2026-09-29T19:59:41.010883+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.010885+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:59:41.010885+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:59:41.010888+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010888+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:59:41.010891+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:41.010893+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.010948+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.010951+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.010963+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.010968+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.010984+00:00", "trade", 13.83, 639.0]
["2026-09-29T19:59:41.010998+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.011013+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.011033+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.011039+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:41.011041+00:00", "trade", 13.83, 128.0]
["2026-09-29T19:59:41.011041+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:59:41.011043+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:41.011044+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:41.011068+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.011071+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.011080+00:00", "trade", 13.83, 25.0]
["2026-09-29T19:59:41.011080+00:00", "trade", 13.83, 80.0]
["2026-09-29T19:59:41.011104+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:41.011128+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.011143+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.011148+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.011179+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.011304+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.011309+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.011404+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.011408+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:41.011920+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.012039+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.012096+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.012116+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.012211+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.012268+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:59:41.013107+00:00", "trade", 13.825, 13.0]
["2026-09-29T19:59:41.013144+00:00", "trade", 13.825, 87.0]
["2026-09-29T19:59:41.014947+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.015078+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.016416+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.023079+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.023082+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.023873+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.024742+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.025060+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.025166+00:00", "trade", 13.82, 5.0]
["2026-09-29T19:59:41.025475+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.025475+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.026124+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.026209+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.026861+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.026937+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.027656+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.027668+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.028368+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.029105+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.029105+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:59:41.029932+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:59:41.029932+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.030726+00:00", "trade", 13.825, 198.0]
["2026-09-29T19:59:41.030726+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.035619+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.035619+00:00", "trade", 13.825, 326.0]
["2026-09-29T19:59:41.047404+00:00", "trade", 13.82, 95.0]
["2026-09-29T19:59:41.047405+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.047407+00:00", "trade", 13.82, 11.0]
["2026-09-29T19:59:41.047410+00:00", "trade", 13.82, 10.0]
["2026-09-29T19:59:41.047410+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:59:41.047413+00:00", "trade", 13.82, 89.0]
["2026-09-29T19:59:41.047485+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.047861+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.048377+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.048397+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.048908+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.049354+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.059763+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:41.059763+00:00", "trade", 13.83, 80.0]
["2026-09-29T19:59:41.060331+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:41.109465+00:00", "trade", 13.825, 8.0]
["2026-09-29T19:59:41.113076+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.114508+00:00", "trade", 13.825, 27.0]
["2026-09-29T19:59:41.115326+00:00", "trade", 13.825, 67.0]
["2026-09-29T19:59:41.158278+00:00", "trade", 13.825, 32.0]
["2026-09-29T19:59:41.199569+00:00", "trade", 13.825, 68.0]
["2026-09-29T19:59:41.355616+00:00", "trade", 13.8332, 1.0]
["2026-09-29T19:59:41.701933+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.701987+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:59:41.702249+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:41.702285+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:41.702499+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.702615+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.702890+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.702971+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.703011+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:41.703016+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:41.703106+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:41.705629+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:41.708119+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:42.001849+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:42.002208+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.002375+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:42.002739+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.003005+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.003127+00:00", "trade", 13.83, 7.0]
["2026-09-29T19:59:42.003140+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.009380+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.009871+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.010207+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.010733+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.018662+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.067032+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.068065+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.099720+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:59:42.106769+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:59:42.107158+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.107828+00:00", "trade", 13.825, 32.0]
["2026-09-29T19:59:42.108902+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.246830+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.266923+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.269068+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.364549+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:42.365528+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.516838+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:42.555155+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:43.101932+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:43.102365+00:00", "trade", 13.825, 4.0]
["2026-09-29T19:59:43.205718+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:43.205721+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:43.205724+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:43.205725+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:43.205725+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:43.205728+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:43.205728+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:43.205730+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:59:43.205730+00:00", "trade", 13.83, 127.0]
["2026-09-29T19:59:43.205733+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:43.205733+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:43.205736+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:43.205754+00:00", "trade", 13.83, 89.0]
["2026-09-29T19:59:43.205763+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:43.205804+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:43.205809+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:43.205877+00:00", "trade", 13.83, 769.0]
["2026-09-29T19:59:43.205879+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:43.205883+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:43.205889+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:43.206044+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:43.206240+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:43.206310+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:43.206340+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:43.206355+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:43.206455+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.206674+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:43.206956+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.206956+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.206956+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.206971+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.207230+00:00", "trade", 13.83, 35.0]
["2026-09-29T19:59:43.207333+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.207333+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.207684+00:00", "trade", 13.83, 65.0]
["2026-09-29T19:59:43.209658+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.209663+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.209873+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.210796+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.210881+00:00", "trade", 13.835, 88.0]
["2026-09-29T19:59:43.211282+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.211547+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.212540+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.216727+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:43.220619+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.221586+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.305772+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:43.734809+00:00", "trade", 13.83, 40.0]
["2026-09-29T19:59:43.947524+00:00", "trade", 13.8338, 100.0]
["2026-09-29T19:59:43.950029+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:44.205779+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.264896+00:00", "trade", 13.83, 27.0]
["2026-09-29T19:59:44.266920+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.267416+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.313356+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.313401+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:44.694953+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:44.766984+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:45.045800+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.082657+00:00", "trade", 13.835, 309.0]
["2026-09-29T19:59:45.087308+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.155867+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:45.173183+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.173221+00:00", "trade", 13.83, 93.0]
["2026-09-29T19:59:45.173243+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.173479+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.173484+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.173719+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.173839+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.177258+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.178937+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.204640+00:00", "trade", 13.835, 22.0]
["2026-09-29T19:59:45.241950+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:45.241950+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:45.241956+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:45.241956+00:00", "trade", 13.83, 19.0]
["2026-09-29T19:59:45.241959+00:00", "trade", 13.83, 13.0]
["2026-09-29T19:59:45.241959+00:00", "trade", 13.83, 92.0]
["2026-09-29T19:59:45.242002+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.242057+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.242072+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.242170+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:45.242170+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:45.242172+00:00", "trade", 13.83, 16.0]
["2026-09-29T19:59:45.242503+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.242568+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.243144+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.243144+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.243565+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.289980+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:45.290383+00:00", "trade", 13.83, 8.0]
["2026-09-29T19:59:45.296196+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.389304+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:45.483906+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:45.483908+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.484294+00:00", "trade", 13.835, 80.0]
["2026-09-29T19:59:45.484991+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:45.485809+00:00", "trade", 13.835, 20.0]
["2026-09-29T19:59:45.486023+00:00", "trade", 13.835, 64.0]
["2026-09-29T19:59:45.487391+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.487922+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.681679+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.790182+00:00", "trade", 13.83, 4.0]
["2026-09-29T19:59:45.791280+00:00", "trade", 13.835, 17.0]
["2026-09-29T19:59:45.791298+00:00", "trade", 13.83, 23.0]
["2026-09-29T19:59:45.793460+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.793901+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.849456+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:45.850671+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.851217+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:45.884226+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.105531+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:46.105567+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:46.698513+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:59:46.698525+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.698585+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:59:46.698588+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:46.698588+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:46.698591+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:46.698603+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:59:46.698621+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:59:46.698621+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:46.698624+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:46.698625+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.698627+00:00", "trade", 13.83, 259.0]
["2026-09-29T19:59:46.698700+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.698735+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:46.699138+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:59:46.699144+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:59:46.699171+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:46.699195+00:00", "trade", 13.83, 86.0]
["2026-09-29T19:59:46.699210+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:46.699210+00:00", "trade", 13.83, 15.0]
["2026-09-29T19:59:46.699220+00:00", "trade", 13.83, 641.0]
["2026-09-29T19:59:46.699221+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:46.699223+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:46.699223+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:59:46.699235+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:46.699235+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:46.699266+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:46.699277+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:59:46.699316+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.699397+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.699397+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.699407+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.699487+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.699698+00:00", "trade", 13.83, 11.0]
["2026-09-29T19:59:46.699773+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.699800+00:00", "trade", 13.82, 20.0]
["2026-09-29T19:59:46.699803+00:00", "trade", 13.82, 94.0]
["2026-09-29T19:59:46.699868+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.699947+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:46.700395+00:00", "trade", 13.825, 16.0]
["2026-09-29T19:59:46.701477+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.701733+00:00", "trade", 13.825, 96.0]
["2026-09-29T19:59:46.703045+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.703055+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.703616+00:00", "trade", 13.825, 89.0]
["2026-09-29T19:59:46.703634+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.703887+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.704739+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.706348+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.706348+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.714207+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.714343+00:00", "trade", 13.825, 300.0]
["2026-09-29T19:59:46.714580+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.714613+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.714616+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.714619+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.714622+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.714623+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.714677+00:00", "trade", 13.825, 98.0]
["2026-09-29T19:59:46.714763+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.714875+00:00", "trade", 13.83, 14.0]
["2026-09-29T19:59:46.715148+00:00", "trade", 13.825, 53.0]
["2026-09-29T19:59:46.715281+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.715290+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.715437+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.715495+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.715584+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.716246+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:59:46.724084+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:59:46.724122+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.733372+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.734235+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.734238+00:00", "trade", 13.83, 400.0]
["2026-09-29T19:59:46.734245+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:46.734245+00:00", "trade", 13.83, 71.0]
["2026-09-29T19:59:46.734245+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:46.734247+00:00", "trade", 13.83, 29.0]
["2026-09-29T19:59:46.734250+00:00", "trade", 13.83, 74.0]
["2026-09-29T19:59:46.734280+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.734305+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.734365+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.734482+00:00", "trade", 13.825, 90.0]
["2026-09-29T19:59:46.734484+00:00", "trade", 13.825, 59.0]
["2026-09-29T19:59:46.734505+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.734677+00:00", "trade", 13.83, 300.0]
["2026-09-29T19:59:46.734812+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:59:46.734960+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.734962+00:00", "trade", 13.83, 500.0]
["2026-09-29T19:59:46.734965+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:46.734965+00:00", "trade", 13.83, 51.0]
["2026-09-29T19:59:46.734997+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735017+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735029+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:46.735037+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735038+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:46.735041+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:46.735053+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.735057+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735080+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.735083+00:00", "trade", 13.83, 86.0]
["2026-09-29T19:59:46.735110+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.735112+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735132+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735167+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735173+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.735218+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.735221+00:00", "trade", 13.83, 49.0]
["2026-09-29T19:59:46.735237+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735247+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:46.735257+00:00", "trade", 13.83, 49.0]
["2026-09-29T19:59:46.735257+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:46.735261+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:46.735269+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:46.735279+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:46.735282+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:46.735307+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.735317+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.735322+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.735338+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.735343+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.735347+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.735387+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.735713+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.735843+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.736084+00:00", "trade", 13.83, 145.0]
["2026-09-29T19:59:46.736144+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:46.736234+00:00", "trade", 13.83, 396.0]
["2026-09-29T19:59:46.736445+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.736515+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.736530+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.736530+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.736535+00:00", "trade", 13.83, 41.0]
["2026-09-29T19:59:46.736535+00:00", "trade", 13.83, 246.0]
["2026-09-29T19:59:46.736535+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.737122+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.739933+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.740785+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.741377+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.742169+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.742630+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.743316+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.774170+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.774250+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.800402+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.836669+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.882220+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.882259+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.882617+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.882623+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.882632+00:00", "trade", 13.83, 41.0]
["2026-09-29T19:59:46.882632+00:00", "trade", 13.835, 59.0]
["2026-09-29T19:59:46.882641+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.882797+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.882870+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.882876+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.883116+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.883125+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.883170+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.883185+00:00", "trade", 13.835, 53.0]
["2026-09-29T19:59:46.883203+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.883212+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.883279+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.883306+00:00", "trade", 13.835, 47.0]
["2026-09-29T19:59:46.883430+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.883531+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.883716+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.884936+00:00", "trade", 13.835, 76.0]
["2026-09-29T19:59:46.888617+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.889194+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.890141+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.891987+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.899253+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.899844+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.900170+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.903508+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:46.931565+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:46.931620+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.218357+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.231787+00:00", "trade", 13.835, 3.0]
["2026-09-29T19:59:47.248594+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.249161+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:47.296754+00:00", "trade", 13.83, 150.0]
["2026-09-29T19:59:47.373963+00:00", "trade", 13.835, 21.0]
["2026-09-29T19:59:47.517383+00:00", "trade", 13.835, 23.0]
["2026-09-29T19:59:47.517422+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:47.518451+00:00", "trade", 13.835, 12.0]
["2026-09-29T19:59:47.614611+00:00", "trade", 13.835, 193.0]
["2026-09-29T19:59:47.876898+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:48.108201+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.108817+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.111406+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:48.111794+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:48.278950+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:48.497847+00:00", "trade", 13.83, 76.0]
["2026-09-29T19:59:48.667708+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.667724+00:00", "trade", 13.835, 27.0]
["2026-09-29T19:59:48.703609+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:48.920924+00:00", "trade", 13.835, 13.0]
["2026-09-29T19:59:48.974929+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.985759+00:00", "trade", 13.835, 130.0]
["2026-09-29T19:59:48.986387+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.986471+00:00", "trade", 13.835, 366.0]
["2026-09-29T19:59:48.986730+00:00", "trade", 13.835, 134.0]
["2026-09-29T19:59:48.987533+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:48.988759+00:00", "trade", 13.835, 130.0]
["2026-09-29T19:59:48.989397+00:00", "trade", 13.835, 500.0]
["2026-09-29T19:59:48.999242+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:48.999308+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.166633+00:00", "trade", 13.84, 6.0]
["2026-09-29T19:59:49.166636+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.166757+00:00", "trade", 13.84, 3.0]
["2026-09-29T19:59:49.166852+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:49.166855+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:49.167021+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:49.167087+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.167157+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.167182+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.167558+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.167583+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.179171+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.189725+00:00", "trade", 13.835, 79.0]
["2026-09-29T19:59:49.189785+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:49.236781+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:49.237480+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.240246+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.269039+00:00", "trade", 13.835, 26.0]
["2026-09-29T19:59:49.270137+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.333395+00:00", "trade", 13.84, 43.0]
["2026-09-29T19:59:49.333404+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:49.333882+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.333912+00:00", "trade", 13.84, 13.0]
["2026-09-29T19:59:49.333969+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.333984+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.333991+00:00", "trade", 13.84, 98.0]
["2026-09-29T19:59:49.334080+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.334115+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.334350+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.334355+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.334441+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.334466+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.334471+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.334511+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.334511+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.334531+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.334561+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.334591+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.335032+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.335076+00:00", "trade", 13.84, 11.0]
["2026-09-29T19:59:49.335102+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.335132+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.335252+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.338375+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.338400+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.339427+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.345356+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.351140+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.351200+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.409356+00:00", "trade", 13.84, 2.0]
["2026-09-29T19:59:49.409360+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.409362+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.409366+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.409366+00:00", "trade", 13.84, 179.0]
["2026-09-29T19:59:49.409368+00:00", "trade", 13.84, 400.0]
["2026-09-29T19:59:49.409369+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.409374+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.409374+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.409377+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.409380+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:49.409404+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:49.409413+00:00", "trade", 13.84, 121.0]
["2026-09-29T19:59:49.409439+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.409459+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.409504+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.409534+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:49.409539+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.409589+00:00", "quote", 13.84, 13.84]
["2026-09-29T19:59:49.409614+00:00", "trade", 13.84, 149.0]
["2026-09-29T19:59:49.409614+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.409617+00:00", "trade", 13.84, 300.0]
["2026-09-29T19:59:49.409720+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.409810+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.409835+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.409966+00:00", "trade", 13.84, 21.0]
["2026-09-29T19:59:49.409990+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.410156+00:00", "trade", 13.835, 100.0]
["2026-09-29T19:59:49.410281+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.411484+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.413519+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.414892+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.417984+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.422022+00:00", "trade", 13.835, 16.0]
["2026-09-29T19:59:49.432404+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.435151+00:00", "trade", 13.835, 198.0]
["2026-09-29T19:59:49.462005+00:00", "trade", 13.835, 11.0]
["2026-09-29T19:59:49.510074+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.573530+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.586922+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.587979+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.684126+00:00", "trade", 13.835, 5.0]
["2026-09-29T19:59:49.708236+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.712471+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:49.987684+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:50.052731+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:50.081414+00:00", "trade", 13.835, 40.0]
["2026-09-29T19:59:50.437104+00:00", "trade", 13.835, 19.0]
["2026-09-29T19:59:50.473629+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:50.825467+00:00", "trade", 13.835, 56.0]
["2026-09-29T19:59:50.896977+00:00", "trade", 13.835, 18.0]
["2026-09-29T19:59:50.936169+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:50.937324+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:51.045413+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:51.049969+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:51.073897+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:51.376062+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:51.376535+00:00", "trade", 13.83, 58.0]
["2026-09-29T19:59:51.376538+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:51.377016+00:00", "trade", 13.83, 23.0]
["2026-09-29T19:59:51.377039+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:51.377044+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:51.377094+00:00", "trade", 13.835, 2.0]
["2026-09-29T19:59:51.377094+00:00", "trade", 13.83, 21.0]
["2026-09-29T19:59:51.377097+00:00", "trade", 13.83, 48.0]
["2026-09-29T19:59:51.377124+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:51.377458+00:00", "trade", 13.83, 80.0]
["2026-09-29T19:59:51.449825+00:00", "trade", 13.83, 42.0]
["2026-09-29T19:59:51.449825+00:00", "trade", 13.83, 91.0]
["2026-09-29T19:59:51.449827+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:51.449892+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:51.713899+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:51.930989+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:51.932213+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:51.988510+00:00", "trade", 13.835, 4.0]
["2026-09-29T19:59:52.010185+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:52.112600+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:52.215992+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:52.216482+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:52.345177+00:00", "trade", 13.83, 93.0]
["2026-09-29T19:59:52.345299+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:52.345357+00:00", "trade", 13.83, 50.0]
["2026-09-29T19:59:52.345360+00:00", "trade", 13.83, 91.0]
["2026-09-29T19:59:52.378193+00:00", "trade", 13.83, 74.0]
["2026-09-29T19:59:52.378193+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:52.487355+00:00", "trade", 13.835, 42.0]
["2026-09-29T19:59:52.516151+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:52.532330+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:52.870302+00:00", "trade", 13.83, 79.0]
["2026-09-29T19:59:52.870383+00:00", "trade", 13.83, 351.0]
["2026-09-29T19:59:52.870383+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:52.870459+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:52.870775+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:52.870785+00:00", "quote", 13.83, 13.83]
["2026-09-29T19:59:52.870852+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:59:52.870855+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.870856+00:00", "trade", 13.83, 724.0]
["2026-09-29T19:59:52.870860+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.870870+00:00", "trade", 13.825, 6.0]
["2026-09-29T19:59:52.870871+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.870981+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.871076+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.871207+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:52.871418+00:00", "trade", 13.825, 4.0]
["2026-09-29T19:59:52.871505+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:52.871508+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:52.871562+00:00", "trade", 13.82, 2.0]
["2026-09-29T19:59:52.876800+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.882368+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.913377+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.915232+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:52.915244+00:00", "trade", 13.83, 86.0]
["2026-09-29T19:59:52.915246+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.916564+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:59:52.916645+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:59:52.917987+00:00", "trade", 13.825, 50.0]
["2026-09-29T19:59:52.970738+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.970783+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.970829+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:52.971755+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:59:52.972312+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:59:52.972855+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:53.136499+00:00", "trade", 13.825, 168.0]
["2026-09-29T19:59:53.154551+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:53.168569+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:53.168736+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:53.324939+00:00", "trade", 13.825, 8.0]
["2026-09-29T19:59:53.446221+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:59:53.534782+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:53.551020+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:53.569530+00:00", "trade", 13.825, 544.0]
["2026-09-29T19:59:53.584617+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:53.592330+00:00", "trade", 13.825, 72.0]
["2026-09-29T19:59:53.744240+00:00", "trade", 13.825, 55.0]
["2026-09-29T19:59:53.745256+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:59:53.753009+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:59:53.766703+00:00", "trade", 13.825, 8.0]
["2026-09-29T19:59:53.807505+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:53.887305+00:00", "trade", 13.825, 90.0]
["2026-09-29T19:59:53.887308+00:00", "trade", 13.83, 210.0]
["2026-09-29T19:59:53.887311+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:53.887381+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:53.967182+00:00", "trade", 13.825, 63.0]
["2026-09-29T19:59:53.967774+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:59:53.968706+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:54.004500+00:00", "trade", 13.82, 41.0]
["2026-09-29T19:59:54.005207+00:00", "trade", 13.82, 1.0]
["2026-09-29T19:59:54.255039+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:54.445865+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:54.596767+00:00", "trade", 13.825, 37.0]
["2026-09-29T19:59:54.596767+00:00", "trade", 13.83, 46.0]
["2026-09-29T19:59:54.906036+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:54.909614+00:00", "trade", 13.83, 225.0]
["2026-09-29T19:59:54.924845+00:00", "trade", 13.825, 10.0]
["2026-09-29T19:59:54.927229+00:00", "trade", 13.83, 17.0]
["2026-09-29T19:59:54.985009+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:54.985168+00:00", "trade", 13.83, 36.0]
["2026-09-29T19:59:55.291327+00:00", "trade", 13.825, 74.0]
["2026-09-29T19:59:55.320954+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.321350+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.321709+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:55.321711+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.321766+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.322301+00:00", "trade", 13.83, 3.0]
["2026-09-29T19:59:55.332141+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.332196+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.361942+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.405184+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:55.416251+00:00", "trade", 13.83, 6.0]
["2026-09-29T19:59:55.416296+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.416356+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.417724+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.555046+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.557076+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.646153+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.657681+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:55.657761+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:56.046672+00:00", "trade", 13.825, 25.0]
["2026-09-29T19:59:56.056770+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:59:56.305236+00:00", "trade", 13.825, 68.0]
["2026-09-29T19:59:56.345210+00:00", "trade", 13.83, 80.0]
["2026-09-29T19:59:56.442627+00:00", "trade", 13.825, 181.0]
["2026-09-29T19:59:56.484689+00:00", "trade", 13.83, 63.0]
["2026-09-29T19:59:56.525589+00:00", "trade", 13.825, 2.0]
["2026-09-29T19:59:56.532436+00:00", "trade", 13.825, 200.0]
["2026-09-29T19:59:56.738870+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:56.740454+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:56.886163+00:00", "trade", 13.825, 3.0]
["2026-09-29T19:59:56.947298+00:00", "trade", 13.83, 26.0]
["2026-09-29T19:59:57.153497+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.153893+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.153943+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.153953+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.154003+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.162770+00:00", "trade", 13.825, 103.0]
["2026-09-29T19:59:57.162804+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.162809+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:57.162809+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.162834+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.162884+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.163263+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:57.163723+00:00", "trade", 13.825, 1.0]
["2026-09-29T19:59:57.163789+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:57.163811+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:57.346399+00:00", "trade", 13.825, 5.0]
["2026-09-29T19:59:57.346989+00:00", "trade", 13.825, 100.0]
["2026-09-29T19:59:57.498082+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.500850+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:57.508888+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.529918+00:00", "quote", 13.82, 13.83]
["2026-09-29T19:59:57.529920+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:57.529986+00:00", "trade", 13.83, 197.0]
["2026-09-29T19:59:57.529988+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:59:57.529995+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:57.530004+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:57.530038+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:57.530049+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:59:57.530064+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:59:57.530089+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:57.530179+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:59:57.530234+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:59:57.530558+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:57.530573+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:57.530657+00:00", "trade", 13.83, 198.0]
["2026-09-29T19:59:57.530717+00:00", "trade", 13.83, 2.0]
["2026-09-29T19:59:57.530720+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:59:57.530940+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:57.530958+00:00", "trade", 13.83, 100.0]
["2026-09-29T19:59:57.531228+00:00", "trade", 13.83, 200.0]
["2026-09-29T19:59:57.531249+00:00", "trade", 13.83, 10.0]
["2026-09-29T19:59:57.531379+00:00", "trade", 13.83, 51.0]
["2026-09-29T19:59:57.539782+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:59:57.539782+00:00", "quote", 13.82, 13.84]
["2026-09-29T19:59:57.565303+00:00", "trade", 13.83, 20.0]
["2026-09-29T19:59:57.832167+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:57.832238+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:57.832248+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:57.832814+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:57.840087+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.040437+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:58.040536+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:58.259974+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:58.260341+00:00", "trade", 13.83, 1.0]
["2026-09-29T19:59:58.260347+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.555217+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:58.577442+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.577492+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.577549+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:58.577585+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:58.578380+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.578440+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.601520+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.750418+00:00", "trade", 13.835, 200.0]
["2026-09-29T19:59:58.751918+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.751978+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.772488+00:00", "trade", 13.835, 46.0]
["2026-09-29T19:59:58.790028+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.862889+00:00", "trade", 13.835, 16.0]
["2026-09-29T19:59:58.863968+00:00", "trade", 13.835, 1.0]
["2026-09-29T19:59:58.902045+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.902060+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:58.902120+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:59.015478+00:00", "trade", 13.835, 209.0]
["2026-09-29T19:59:59.041319+00:00", "trade", 13.835, 10.0]
["2026-09-29T19:59:59.109783+00:00", "trade", 13.84, 200.0]
["2026-09-29T19:59:59.109785+00:00", "quote", 13.83, 13.84]
["2026-09-29T19:59:59.109930+00:00", "trade", 13.84, 800.0]
["2026-09-29T19:59:59.109930+00:00", "trade", 13.84, 100.0]
["2026-09-29T19:59:59.109930+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:59:59.110520+00:00", "trade", 13.84, 129.0]
["2026-09-29T19:59:59.111013+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.111163+00:00", "trade", 13.85, 200.0]
["2026-09-29T19:59:59.111172+00:00", "trade", 13.85, 237.0]
["2026-09-29T19:59:59.111319+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:59:59.111322+00:00", "trade", 13.84, 500.0]
["2026-09-29T19:59:59.111654+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.112065+00:00", "quote", 13.83, 13.85]
["2026-09-29T19:59:59.114085+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.146398+00:00", "trade", 13.845, 12.0]
["2026-09-29T19:59:59.151479+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.203711+00:00", "trade", 13.845, 3.0]
["2026-09-29T19:59:59.342680+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.504435+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.539665+00:00", "trade", 13.845, 300.0]
["2026-09-29T19:59:59.540381+00:00", "trade", 13.845, 100.0]
["2026-09-29T19:59:59.618677+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.737354+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.906226+00:00", "quote", 13.84, 13.85]
["2026-09-29T19:59:59.978750+00:00", "trade", 13.84, 53.0]
["2026-09-29T19:59:59.994897+00:00", "quote", 13.84, 13.85]