["2026-09-29T13:30:00.016085+00:00", "quote", 8.51, 9.49]
["2026-09-29T13:30:00.086414+00:00", "quote", 8.51, 9.49]
["2026-09-29T13:30:00.086421+00:00", "quote", 8.51, 9.49]
["2026-09-29T13:30:00.462912+00:00", "trade", 8.5, 2072.0]
["2026-09-29T13:30:00.462925+00:00", "trade", 8.5, 2072.0]
["2026-09-29T13:30:00.463028+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.463258+00:00", "quote", 8.51, 9.49]
["2026-09-29T13:30:00.463296+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.463327+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.463518+00:00", "quote", 8.51, 9.49]
["2026-09-29T13:30:00.463602+00:00", "quote", 8.51, 9.49]
["2026-09-29T13:30:00.463746+00:00", "trade", 8.83, 50.0]
["2026-09-29T13:30:00.463772+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.463791+00:00", "quote", 8.51, 8.99]
["2026-09-29T13:30:00.463872+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.463873+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.463942+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.463969+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.464340+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.464525+00:00", "quote", 8.51, 8.89]
["2026-09-29T13:30:00.464527+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.464618+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.464623+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.470411+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.470452+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.470455+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.471394+00:00", "trade", 8.7, 50.0]
["2026-09-29T13:30:00.471482+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.471482+00:00", "trade", 8.61, 50.0]
["2026-09-29T13:30:00.487851+00:00", "quote", 8.51, 8.89]
["2026-09-29T13:30:00.507905+00:00", "quote", 8.51, 8.82]
["2026-09-29T13:30:00.770653+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:30:00.883961+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:30:00.934570+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:30:00.934938+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:30:00.935162+00:00", "quote", 8.5, 8.55]
["2026-09-29T13:30:00.935330+00:00", "quote", 8.46, 8.55]
["2026-09-29T13:30:01.453942+00:00", "quote", 8.46, 8.72]
["2026-09-29T13:30:01.453981+00:00", "quote", 8.46, 8.72]
["2026-09-29T13:30:01.453993+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.454020+00:00", "quote", 8.51, 8.72]
["2026-09-29T13:30:01.454030+00:00", "quote", 8.46, 8.72]
["2026-09-29T13:30:01.454045+00:00", "quote", 8.46, 8.68]
["2026-09-29T13:30:01.454243+00:00", "trade", 8.505, 200.0]
["2026-09-29T13:30:01.454268+00:00", "quote", 8.51, 8.68]
["2026-09-29T13:30:01.454292+00:00", "quote", 8.46, 8.68]
["2026-09-29T13:30:01.454295+00:00", "quote", 8.51, 8.68]
["2026-09-29T13:30:01.454350+00:00", "quote", 8.46, 8.68]
["2026-09-29T13:30:01.454354+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.454467+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.454475+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.454545+00:00", "quote", 8.51, 8.68]
["2026-09-29T13:30:01.454561+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:30:01.454563+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.454565+00:00", "quote", 8.46, 8.68]
["2026-09-29T13:30:01.454687+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:30:01.454786+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.454860+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.455106+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.455395+00:00", "trade", 8.505, 50.0]
["2026-09-29T13:30:01.455409+00:00", "quote", 8.46, 8.68]
["2026-09-29T13:30:01.713383+00:00", "quote", 8.46, 8.68]
["2026-09-29T13:30:01.740837+00:00", "quote", 8.46, 8.68]
["2026-09-29T13:30:01.923455+00:00", "trade", 8.706, 1.0]
["2026-09-29T13:30:02.053609+00:00", "quote", 8.46, 8.6]
["2026-09-29T13:30:02.053650+00:00", "quote", 8.46, 8.6]
["2026-09-29T13:30:03.036156+00:00", "quote", 8.47, 8.6]
["2026-09-29T13:30:03.036169+00:00", "quote", 8.47, 8.6]
["2026-09-29T13:30:03.304593+00:00", "quote", 8.47, 8.6]
["2026-09-29T13:30:03.304629+00:00", "quote", 8.47, 8.6]
["2026-09-29T13:30:04.350062+00:00", "trade", 8.5, 1.0]
["2026-09-29T13:30:04.548859+00:00", "quote", 8.47, 8.56]
["2026-09-29T13:30:04.548913+00:00", "trade", 8.51, 1.0]
["2026-09-29T13:30:04.548920+00:00", "quote", 8.47, 8.55]
["2026-09-29T13:30:04.552878+00:00", "quote", 8.47, 8.55]
["2026-09-29T13:30:04.552968+00:00", "quote", 8.47, 8.55]
["2026-09-29T13:30:04.553002+00:00", "quote", 8.47, 8.55]
["2026-09-29T13:30:04.571290+00:00", "quote", 8.47, 8.54]
["2026-09-29T13:30:04.581587+00:00", "quote", 8.47, 8.55]
["2026-09-29T13:30:04.582229+00:00", "quote", 8.47, 8.56]
["2026-09-29T13:30:04.607442+00:00", "quote", 8.47, 8.55]
["2026-09-29T13:30:04.607480+00:00", "quote", 8.47, 8.55]
["2026-09-29T13:30:06.463322+00:00", "trade", 8.47, 200.0]
["2026-09-29T13:30:06.463340+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:06.463378+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:06.463388+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:06.463407+00:00", "trade", 8.47, 371.0]
["2026-09-29T13:30:06.463409+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:06.463438+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:06.463460+00:00", "trade", 8.47, 29.0]
["2026-09-29T13:30:06.463464+00:00", "trade", 8.47, 300.0]
["2026-09-29T13:30:06.463464+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:06.463779+00:00", "quote", 8.47, 8.49]
["2026-09-29T13:30:06.463874+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:30:06.463876+00:00", "trade", 8.47, 100.0]
["2026-09-29T13:30:06.464004+00:00", "quote", 8.46, 8.49]
["2026-09-29T13:30:06.464048+00:00", "quote", 8.43, 8.49]
["2026-09-29T13:30:06.464050+00:00", "trade", 8.46, 100.0]
["2026-09-29T13:30:06.464094+00:00", "quote", 8.38, 8.49]
["2026-09-29T13:30:06.464148+00:00", "quote", 8.31, 8.49]
["2026-09-29T13:30:06.464273+00:00", "quote", 8.31, 8.49]
["2026-09-29T13:30:06.464367+00:00", "trade", 8.46, 56.0]
["2026-09-29T13:30:06.464369+00:00", "quote", 8.31, 8.49]
["2026-09-29T13:30:06.464394+00:00", "quote", 8.38, 8.49]
["2026-09-29T13:30:06.464403+00:00", "quote", 8.38, 8.52]
["2026-09-29T13:30:06.464434+00:00", "quote", 8.38, 8.52]
["2026-09-29T13:30:06.464453+00:00", "quote", 8.38, 8.55]
["2026-09-29T13:30:06.464462+00:00", "quote", 8.38, 8.49]
["2026-09-29T13:30:06.464611+00:00", "quote", 8.38, 8.55]
["2026-09-29T13:30:06.464642+00:00", "quote", 8.38, 8.55]
["2026-09-29T13:30:06.464746+00:00", "quote", 8.38, 8.49]
["2026-09-29T13:30:06.464753+00:00", "quote", 8.38, 8.55]
["2026-09-29T13:30:08.129361+00:00", "quote", 8.39, 8.55]
["2026-09-29T13:30:08.129455+00:00", "quote", 8.39, 8.55]
["2026-09-29T13:30:14.747681+00:00", "trade", 8.47, 22.0]
["2026-09-29T13:30:15.784439+00:00", "quote", 8.39, 8.55]
["2026-09-29T13:30:15.784454+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:30:15.789518+00:00", "quote", 8.39, 8.58]
["2026-09-29T13:30:15.789892+00:00", "quote", 8.39, 8.58]
["2026-09-29T13:30:15.795749+00:00", "quote", 8.39, 8.58]
["2026-09-29T13:30:16.823101+00:00", "trade", 8.485, 10.0]
["2026-09-29T13:30:17.855958+00:00", "trade", 8.485, 5.0]
["2026-09-29T13:30:18.921834+00:00", "trade", 8.485, 3.0]
["2026-09-29T13:30:26.569701+00:00", "trade", 8.5259, 231.0]
["2026-09-29T13:30:26.591700+00:00", "trade", 8.5259, 2.0]
["2026-09-29T13:30:30.793821+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:30:30.793866+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:30:30.793872+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:30:30.799032+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:31:01.010967+00:00", "trade", 8.48, 100.0]
["2026-09-29T13:31:01.200801+00:00", "trade", 8.5504, 1.0]
["2026-09-29T13:31:01.201156+00:00", "trade", 8.5504, 1.0]
["2026-09-29T13:31:11.904709+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:31:31.696490+00:00", "trade", 8.48, 1.0]
["2026-09-29T13:31:31.702250+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:31:33.888946+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:31:43.264727+00:00", "trade", 8.481, 153.0]
["2026-09-29T13:31:46.615591+00:00", "trade", 8.48, 24.0]
["2026-09-29T13:31:47.221436+00:00", "trade", 8.48, 1.0]
["2026-09-29T13:31:49.334916+00:00", "trade", 8.48, 10.0]
["2026-09-29T13:31:49.335023+00:00", "trade", 8.48, 1.0]
["2026-09-29T13:31:56.336130+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:31:56.427186+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:32:02.334579+00:00", "quote", 8.39, 8.57]
["2026-09-29T13:32:05.351853+00:00", "trade", 8.4331, 2.0]
["2026-09-29T13:32:05.352209+00:00", "trade", 8.4331, 1.0]
["2026-09-29T13:32:08.523294+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:32:08.523361+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:32:08.523738+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:32:09.716017+00:00", "trade", 8.475, 5.0]
["2026-09-29T13:32:19.946025+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:32:47.667959+00:00", "trade", 8.475, 1.0]
["2026-09-29T13:32:51.530100+00:00", "trade", 8.476, 154.0]
["2026-09-29T13:32:56.549396+00:00", "trade", 8.475, 1000.0]
["2026-09-29T13:32:59.603771+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:33:02.986663+00:00", "trade", 8.475, 10.0]
["2026-09-29T13:33:16.567338+00:00", "trade", 8.475, 1.0]
["2026-09-29T13:33:16.567423+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:33:29.820071+00:00", "trade", 8.3901, 1000.0]
["2026-09-29T13:33:38.177018+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:33:38.340788+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:33:38.458191+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:33:42.521877+00:00", "trade", 8.4308, 2.0]
["2026-09-29T13:33:42.521888+00:00", "trade", 8.4308, 1.0]
["2026-09-29T13:33:59.737693+00:00", "trade", 8.476, 153.0]
["2026-09-29T13:34:24.933763+00:00", "trade", 8.4309, 1.0]
["2026-09-29T13:34:24.934123+00:00", "trade", 8.4309, 1.0]
["2026-09-29T13:34:25.398072+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:34:25.398635+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:34:25.398770+00:00", "quote", 8.39, 8.56]
["2026-09-29T13:34:33.877434+00:00", "trade", 8.476, 154.0]
["2026-09-29T13:34:33.879792+00:00", "trade", 8.54, 52.0]
["2026-09-29T13:34:49.448166+00:00", "quote", 8.4, 8.56]
["2026-09-29T13:34:49.448230+00:00", "quote", 8.4, 8.56]
["2026-09-29T13:34:49.448249+00:00", "quote", 8.4, 8.56]
["2026-09-29T13:34:49.448260+00:00", "quote", 8.4, 8.56]
["2026-09-29T13:34:49.489371+00:00", "quote", 8.4, 8.56]
["2026-09-29T13:34:50.956461+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:34:50.956491+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:34:53.008447+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:34:53.083303+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:34:55.276296+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:34:56.246736+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:34:56.473020+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:35:12.769840+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:12.770147+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:12.770714+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504290+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504308+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504339+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504648+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504675+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504764+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504822+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504830+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504864+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504876+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504885+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504893+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:18.504905+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:25.710953+00:00", "trade", 8.55, 76.0]
["2026-09-29T13:35:28.883816+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:28.884116+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:37.014293+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:42.160866+00:00", "trade", 8.486, 154.0]
["2026-09-29T13:35:42.566639+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:42.566667+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:35:48.817476+00:00", "trade", 8.524, 1.0]
["2026-09-29T13:36:04.326899+00:00", "trade", 8.485, 1.0]
["2026-09-29T13:36:04.326943+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:04.327221+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:04.327318+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:04.327501+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:04.327869+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:04.327882+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:04.327912+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:08.002603+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:09.294033+00:00", "trade", 8.5435, 3.0]
["2026-09-29T13:36:11.480109+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:36:17.371356+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:17.371669+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063366+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063420+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063441+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063456+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063479+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063500+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063515+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063518+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:18.063545+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:36:50.353505+00:00", "trade", 8.486, 153.0]
["2026-09-29T13:37:07.440239+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:37:07.440366+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:37:14.923551+00:00", "trade", 8.485, 3.0]
["2026-09-29T13:37:29.515743+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:37:58.534902+00:00", "trade", 8.486, 154.0]
["2026-09-29T13:38:05.353551+00:00", "trade", 8.41, 4.0]
["2026-09-29T13:38:08.390661+00:00", "trade", 8.485, 100.0]
["2026-09-29T13:38:14.363420+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:38:32.714591+00:00", "trade", 8.486, 153.0]
["2026-09-29T13:39:07.051781+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:39:07.051820+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:39:07.051853+00:00", "quote", 8.41, 8.56]
["2026-09-29T13:39:14.470507+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:39:33.627939+00:00", "trade", 8.5, 50.0]
["2026-09-29T13:39:33.628406+00:00", "trade", 8.5, 45.0]
["2026-09-29T13:39:33.644389+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:39:35.130276+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:39:35.130344+00:00", "quote", 8.48, 8.56]
["2026-09-29T13:39:35.130345+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:39:35.130350+00:00", "trade", 8.55, 1.0]
["2026-09-29T13:39:35.130350+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:39:35.130350+00:00", "trade", 8.56, 20.0]
["2026-09-29T13:39:35.130352+00:00", "trade", 8.56, 10.0]
["2026-09-29T13:39:35.130357+00:00", "trade", 8.56, 10.0]
["2026-09-29T13:39:35.130360+00:00", "trade", 8.56, 10.0]
["2026-09-29T13:39:35.130360+00:00", "trade", 8.56, 10.0]
["2026-09-29T13:39:35.130360+00:00", "trade", 8.56, 96.0]
["2026-09-29T13:39:35.130364+00:00", "trade", 8.56, 4.0]
["2026-09-29T13:39:35.130368+00:00", "trade", 8.56, 10.0]
["2026-09-29T13:39:35.130371+00:00", "trade", 8.56, 93.0]
["2026-09-29T13:39:35.130372+00:00", "trade", 8.56, 200.0]
["2026-09-29T13:39:35.130377+00:00", "trade", 8.56, 81.0]
["2026-09-29T13:39:35.130406+00:00", "quote", 8.49, 8.56]
["2026-09-29T13:39:35.130431+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:39:35.130437+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:39:35.130444+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:39:35.130484+00:00", "trade", 8.55, 200.0]
["2026-09-29T13:39:35.130673+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:39:35.130674+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:39:35.130674+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:39:35.130731+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:39:35.130771+00:00", "trade", 8.56, 1089.0]
["2026-09-29T13:39:35.130771+00:00", "quote", 8.54, 8.56]
["2026-09-29T13:39:35.130789+00:00", "trade", 8.56, 1411.0]
["2026-09-29T13:39:35.130790+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:39:35.130790+00:00", "trade", 8.56, 5.0]
["2026-09-29T13:39:35.130791+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.130792+00:00", "trade", 8.56, 10.0]
["2026-09-29T13:39:35.130971+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.131025+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.131397+00:00", "trade", 8.57, 30.0]
["2026-09-29T13:39:35.131400+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.131462+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.131602+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.131615+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.131645+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.131793+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.140411+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.140900+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:35.148696+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:35.148717+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:35.148748+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:35.181114+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:35.231124+00:00", "trade", 8.565, 200.0]
["2026-09-29T13:39:35.382226+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:35.382283+00:00", "quote", 8.53, 8.59]
["2026-09-29T13:39:35.382907+00:00", "quote", 8.53, 8.59]
["2026-09-29T13:39:36.631131+00:00", "trade", 8.56, 30.0]
["2026-09-29T13:39:36.631203+00:00", "quote", 8.53, 8.59]
["2026-09-29T13:39:36.631514+00:00", "quote", 8.53, 8.59]
["2026-09-29T13:39:36.667969+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:36.667999+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:36.669699+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:39:37.153005+00:00", "trade", 8.54, 4.0]
["2026-09-29T13:39:37.153059+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:39:37.154088+00:00", "trade", 8.565, 161.0]
["2026-09-29T13:39:37.154181+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:39:37.154181+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:37.154183+00:00", "trade", 8.54, 40.0]
["2026-09-29T13:39:37.154187+00:00", "quote", 8.53, 8.59]
["2026-09-29T13:39:37.154203+00:00", "trade", 8.54, 60.0]
["2026-09-29T13:39:37.154205+00:00", "trade", 8.54, 20.0]
["2026-09-29T13:39:37.154226+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:39:37.154512+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:39:37.154533+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:39:37.154533+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:39:37.154578+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:39:37.154658+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:39:37.154747+00:00", "trade", 8.54, 10.0]
["2026-09-29T13:39:37.154747+00:00", "trade", 8.54, 10.0]
["2026-09-29T13:39:37.154748+00:00", "trade", 8.54, 10.0]
["2026-09-29T13:39:37.154888+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:39:37.154923+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:39:37.155054+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:39:37.155444+00:00", "trade", 8.53, 4.0]
["2026-09-29T13:39:37.155565+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:39:37.155566+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.155617+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.155632+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.155850+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.156126+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.156165+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.169209+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.208573+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.210789+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.214098+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:37.271505+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:39:38.354984+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:39:38.997148+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:39:38.997180+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:39:40.859761+00:00", "trade", 8.556, 154.0]
["2026-09-29T13:39:40.860323+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:39:40.865030+00:00", "quote", 8.53, 8.6]
["2026-09-29T13:39:40.865421+00:00", "quote", 8.53, 8.6]
["2026-09-29T13:39:40.865451+00:00", "quote", 8.53, 8.6]
["2026-09-29T13:39:40.969056+00:00", "quote", 8.53, 8.6]
["2026-09-29T13:39:40.969356+00:00", "quote", 8.53, 8.6]
["2026-09-29T13:39:43.022749+00:00", "quote", 8.54, 8.6]
["2026-09-29T13:39:43.023287+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:43.023318+00:00", "quote", 8.54, 8.59]
["2026-09-29T13:39:43.023347+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:39:43.023351+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:39:43.023352+00:00", "quote", 8.53, 8.59]
["2026-09-29T13:39:43.023357+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:39:43.023365+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:39:43.023375+00:00", "trade", 8.54, 8.0]
["2026-09-29T13:39:43.023385+00:00", "trade", 8.54, 30.0]
["2026-09-29T13:39:43.023399+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:39:43.023435+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:39:43.023440+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:39:43.023466+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:39:43.023471+00:00", "trade", 8.53, 20.0]
["2026-09-29T13:39:43.023472+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:39:43.023475+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:39:43.023481+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:39:43.023498+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:39:43.023872+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:39:43.023874+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:39:43.023896+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:39:43.024040+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:39:43.024041+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:39:43.024323+00:00", "quote", 8.49, 8.55]
["2026-09-29T13:39:43.036333+00:00", "quote", 8.49, 8.55]
["2026-09-29T13:39:43.046822+00:00", "quote", 8.49, 8.55]
["2026-09-29T13:39:44.800295+00:00", "quote", 8.5, 8.55]
["2026-09-29T13:39:44.800624+00:00", "quote", 8.5, 8.55]
["2026-09-29T13:39:44.800697+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:39:44.822962+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:39:44.823071+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:39:44.823446+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:39:44.823449+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:39:44.823826+00:00", "trade", 8.5, 166.0]
["2026-09-29T13:39:44.823889+00:00", "trade", 8.5, 34.0]
["2026-09-29T13:39:44.827077+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:39:44.827107+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:39:45.002726+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:39:48.628593+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:39:53.006025+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:39:53.006095+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:39:53.825501+00:00", "trade", 8.535, 5.0]
["2026-09-29T13:39:56.825787+00:00", "trade", 8.535, 7.0]
["2026-09-29T13:39:56.825865+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:40:00.010811+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:40:00.010819+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:40:00.020150+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:40:00.020540+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:00.020558+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:00.020794+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:00.020829+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:00.021273+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:00.025906+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:00.128662+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:00.128760+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:08.826653+00:00", "trade", 8.545, 22.0]
["2026-09-29T13:40:08.826834+00:00", "trade", 8.545, 7.0]
["2026-09-29T13:40:11.858332+00:00", "trade", 8.545, 6.0]
["2026-09-29T13:40:15.842562+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:15.842638+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:15.848781+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:23.858530+00:00", "trade", 8.545, 21.0]
["2026-09-29T13:40:38.828182+00:00", "trade", 8.54, 9.0]
["2026-09-29T13:40:38.829004+00:00", "trade", 8.54, 27.0]
["2026-09-29T13:40:38.903545+00:00", "trade", 8.545, 4.0]
["2026-09-29T13:40:47.829856+00:00", "trade", 8.55, 9.0]
["2026-09-29T13:40:47.830283+00:00", "trade", 8.55, 7.0]
["2026-09-29T13:40:49.162474+00:00", "trade", 8.551, 154.0]
["2026-09-29T13:40:49.182520+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:40:53.038713+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.039117+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.039129+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.039176+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.039529+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.039563+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.039590+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.040330+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.357343+00:00", "quote", 8.5, 8.6]
["2026-09-29T13:40:53.841137+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:53.841164+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:53.841195+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:53.841225+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:54.503103+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:40:55.218553+00:00", "trade", 8.5425, 22.0]
["2026-09-29T13:41:05.004990+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:05.005018+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:05.005020+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:16.508893+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:16.508920+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:16.509685+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:19.872753+00:00", "trade", 8.5425, 7.0]
["2026-09-29T13:41:30.118518+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:30.118545+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:30.118575+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:30.118608+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:30.119064+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:50.358247+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:50.358676+00:00", "quote", 8.5, 8.59]
["2026-09-29T13:41:50.400549+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:41:51.458576+00:00", "trade", 8.5425, 3.0]
["2026-09-29T13:41:57.385969+00:00", "trade", 8.546, 153.0]
["2026-09-29T13:42:26.421600+00:00", "quote", 8.51, 8.59]
["2026-09-29T13:42:26.422628+00:00", "trade", 8.53, 52.0]
["2026-09-29T13:42:27.262950+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:31.468496+00:00", "trade", 8.556, 154.0]
["2026-09-29T13:42:31.664294+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:31.664334+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:31.664601+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512018+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512027+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512034+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512044+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512066+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512083+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512094+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512544+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:42:37.512669+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.019760+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.019761+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:43:09.019769+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:43:09.019813+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.019845+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.019857+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.020139+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.020155+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.020172+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.020187+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.020692+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.838931+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.838957+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.839535+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.839726+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.843617+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.844047+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.844072+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:09.844813+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:13.343448+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:29.191223+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:29.191251+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:29.191315+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:39.716169+00:00", "trade", 8.556, 153.0]
["2026-09-29T13:43:40.717885+00:00", "trade", 8.555, 2.0]
["2026-09-29T13:43:51.604293+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:51.604319+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:51.604320+00:00", "trade", 8.53, 50.0]
["2026-09-29T13:43:51.604340+00:00", "quote", 8.52, 8.59]
["2026-09-29T13:43:51.604354+00:00", "trade", 8.53, 50.0]
["2026-09-29T13:43:51.604356+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:43:51.604357+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:43:51.604385+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:43:51.604392+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:51.604444+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:51.604629+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:43:51.604634+00:00", "trade", 8.52, 56.0]
["2026-09-29T13:43:51.604635+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:43:51.604642+00:00", "trade", 8.52, 13.0]
["2026-09-29T13:43:51.604847+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:51.604881+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:51.604923+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:51.604930+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:43:51.604932+00:00", "trade", 8.52, 32.0]
["2026-09-29T13:43:51.604932+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:43:51.604933+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:43:51.604940+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:43:51.605011+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:43:51.605146+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:43:51.605198+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:43:51.605249+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:43:51.605445+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:43:51.605464+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:43:51.605494+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:43:51.605526+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:43:51.605561+00:00", "trade", 8.51, 200.0]
["2026-09-29T13:43:51.605561+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:43:51.605577+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:43:51.605614+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:43:51.605621+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.605681+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:43:51.606074+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:43:51.606127+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.606178+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.606185+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:43:51.606271+00:00", "quote", 8.48, 8.52]
["2026-09-29T13:43:51.606321+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.606336+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.606388+00:00", "quote", 8.46, 8.53]
["2026-09-29T13:43:51.606431+00:00", "trade", 8.5, 31.0]
["2026-09-29T13:43:51.606445+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.606468+00:00", "quote", 8.46, 8.53]
["2026-09-29T13:43:51.606468+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:43:51.606573+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:43:51.606591+00:00", "quote", 8.47, 8.52]
["2026-09-29T13:43:51.606632+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:43:51.606643+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:43:51.606669+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:43:51.607578+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:43:51.608709+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:43:51.616089+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:43:51.616101+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:43:51.616278+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:43:51.621635+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:43:51.621636+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:43:51.621637+00:00", "trade", 8.53, 99.0]
["2026-09-29T13:43:51.621654+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:43:51.621659+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:43:51.621674+00:00", "quote", 8.47, 8.53]
["2026-09-29T13:43:51.621688+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:43:51.621694+00:00", "trade", 8.53, 99.0]
["2026-09-29T13:43:51.621694+00:00", "trade", 8.53, 200.0]
["2026-09-29T13:43:51.621725+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:43:51.621767+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:43:51.621929+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:43:51.621940+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:43:51.621961+00:00", "trade", 8.52, 3.0]
["2026-09-29T13:43:51.621962+00:00", "trade", 8.52, 3.0]
["2026-09-29T13:43:51.621962+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:43:51.621974+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:43:51.621994+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:43:51.622008+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:43:51.622012+00:00", "trade", 8.52, 3.0]
["2026-09-29T13:43:51.622019+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:43:51.622066+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:43:51.622083+00:00", "trade", 8.52, 44.0]
["2026-09-29T13:43:51.622090+00:00", "trade", 8.52, 47.0]
["2026-09-29T13:43:51.622172+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.622201+00:00", "trade", 8.53, 3.0]
["2026-09-29T13:43:51.622208+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:43:51.622223+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:43:51.622230+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:43:51.622246+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.622252+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622272+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:43:51.622304+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:43:51.622314+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622330+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.622333+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622347+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.622363+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622374+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622410+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:43:51.622427+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622493+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.622500+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622524+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:43:51.622531+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:43:51.622538+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622549+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:43:51.622574+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.622581+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:43:51.622620+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.622668+00:00", "trade", 8.53, 3.0]
["2026-09-29T13:43:51.622668+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:43:51.622679+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.622694+00:00", "quote", 8.5, 8.53]
["2026-09-29T13:43:51.622699+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622760+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:43:51.622761+00:00", "trade", 8.53, 97.0]
["2026-09-29T13:43:51.622762+00:00", "trade", 8.53, 3.0]
["2026-09-29T13:43:51.622768+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:43:51.622908+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:43:51.623080+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:43:51.623168+00:00", "trade", 8.53, 50.0]
["2026-09-29T13:43:51.624059+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.632304+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:43:51.632464+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.640475+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.641696+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.643325+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.643575+00:00", "trade", 8.52, 77.0]
["2026-09-29T13:43:51.645263+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.651223+00:00", "trade", 8.52, 3.0]
["2026-09-29T13:43:51.654370+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:43:51.661926+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:43:51.662045+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:43:51.662064+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:51.662098+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:51.662110+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:51.662142+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:51.662318+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:51.662328+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:43:51.662345+00:00", "trade", 8.54, 10.0]
["2026-09-29T13:43:51.662614+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:43:51.662614+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.662684+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.662753+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.662789+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.662906+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.663141+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.663190+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.663238+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.663241+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:43:51.663306+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:43:51.663682+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:43:51.667099+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:43:51.673160+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:43:51.677007+00:00", "trade", 8.535, 27.0]
["2026-09-29T13:43:51.678690+00:00", "trade", 8.535, 31.0]
["2026-09-29T13:43:51.685526+00:00", "trade", 8.535, 26.0]
["2026-09-29T13:43:51.691009+00:00", "trade", 8.535, 200.0]
["2026-09-29T13:43:51.704557+00:00", "trade", 8.535, 121.0]
["2026-09-29T13:43:51.704973+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:43:51.704992+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:43:51.704999+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:43:51.709367+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:43:51.713936+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:43:51.716800+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:43:51.758524+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:43:56.369569+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:43:56.369833+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:43:56.370463+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:43:56.383881+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:43:56.956518+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:43:56.956863+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:43:56.956882+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:43:56.973423+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:43:57.095201+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:15.923839+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:22.095632+00:00", "trade", 8.545, 3.0]
["2026-09-29T13:44:27.366105+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:44:27.444142+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:44:30.170847+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:30.170874+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:40.747682+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:47.934328+00:00", "trade", 8.546, 154.0]
["2026-09-29T13:44:48.740206+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:44:48.740216+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:44:48.740232+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:44:48.740771+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:44:48.740799+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:44:48.740920+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:44:50.623068+00:00", "trade", 8.54, 12.0]
["2026-09-29T13:44:50.623252+00:00", "trade", 8.54, 10.0]
["2026-09-29T13:44:54.688688+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:44:54.688731+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:44:54.688787+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:54.688910+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:54.689214+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:54.692971+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:44:54.717369+00:00", "trade", 8.5425, 200.0]
["2026-09-29T13:44:56.766760+00:00", "trade", 8.545, 1.0]
["2026-09-29T13:44:57.623648+00:00", "trade", 8.545, 3.0]
["2026-09-29T13:45:12.003458+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:45:12.003737+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:45:12.003960+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:45:12.004038+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:45:18.173927+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:45:29.716421+00:00", "trade", 8.545, 1.0]
["2026-09-29T13:45:29.717036+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:45:40.212540+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:45:40.213185+00:00", "trade", 8.545, 49.0]
["2026-09-29T13:45:40.213200+00:00", "trade", 8.545, 6.0]
["2026-09-29T13:45:40.213204+00:00", "trade", 8.545, 18.0]
["2026-09-29T13:45:40.213210+00:00", "trade", 8.545, 74.0]
["2026-09-29T13:45:40.314472+00:00", "trade", 8.545, 14.0]
["2026-09-29T13:45:47.376831+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:45:47.377001+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:45:47.377093+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:45:47.377268+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:45:47.377407+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:45:47.401143+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:45:53.374822+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:45:56.214938+00:00", "trade", 8.541, 154.0]
["2026-09-29T13:45:57.216949+00:00", "trade", 8.54, 16.0]
["2026-09-29T13:45:57.217044+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:46:15.739769+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:46:15.739869+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:46:20.384501+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:46:20.384529+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:46:20.385034+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:46:20.385881+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:46:20.385926+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:46:30.346984+00:00", "trade", 8.541, 153.0]
["2026-09-29T13:46:38.387764+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:46:38.388727+00:00", "trade", 8.54, 12.0]
["2026-09-29T13:46:38.433456+00:00", "trade", 8.535, 17.0]
["2026-09-29T13:46:49.449607+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:00.720332+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:47:00.721427+00:00", "trade", 8.54, 5.0]
["2026-09-29T13:47:00.743582+00:00", "trade", 8.52, 2.0]
["2026-09-29T13:47:20.380760+00:00", "trade", 8.511, 2.0]
["2026-09-29T13:47:20.381459+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:47:23.890256+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:47:23.890340+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:23.890348+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:23.890365+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:23.890366+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:23.890568+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:23.890729+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:23.890878+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:23.904050+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:47:23.904073+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:23.904251+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:23.904399+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:23.904738+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:23.904823+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:24.439133+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:24.439144+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:36.538401+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:36.538542+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:47:38.543359+00:00", "trade", 8.551, 154.0]
["2026-09-29T13:47:40.061180+00:00", "trade", 8.535, 19.0]
["2026-09-29T13:47:43.551395+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:47:43.551466+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:47:43.581153+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:47:43.754123+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:47:50.168501+00:00", "trade", 8.53, 4.0]
["2026-09-29T13:48:00.304978+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:07.344112+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:07.344589+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:07.345046+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:18.561466+00:00", "trade", 8.53, 4.0]
["2026-09-29T13:48:30.238915+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:30.239379+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:30.249190+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:30.249204+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:30.249435+00:00", "quote", 8.5, 8.56]
["2026-09-29T13:48:30.249611+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:48:30.259349+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:48:46.794504+00:00", "trade", 8.535, 4.0]
["2026-09-29T13:48:46.794576+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:48:46.794860+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:48:46.794891+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:48:46.794956+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:48:46.895134+00:00", "trade", 8.551, 153.0]
["2026-09-29T13:48:46.895191+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:48:52.277037+00:00", "trade", 8.5501, 75.0]
["2026-09-29T13:48:52.280093+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:10.513762+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:14.934508+00:00", "trade", 8.54, 3.0]
["2026-09-29T13:49:15.876025+00:00", "trade", 8.54, 35.0]
["2026-09-29T13:49:15.885315+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:49:15.885732+00:00", "trade", 8.54, 35.0]
["2026-09-29T13:49:15.887124+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.887615+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.887867+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.887882+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.887938+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.887963+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.888104+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.888135+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.888147+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.888175+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.888485+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.888607+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:49:15.888654+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:49:15.888671+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.888710+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.888727+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:49:15.888751+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.889507+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.905861+00:00", "trade", 8.54, 81.0]
["2026-09-29T13:49:15.920599+00:00", "trade", 8.54, 5.0]
["2026-09-29T13:49:15.925630+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:49:15.952428+00:00", "trade", 8.55, 900.0]
["2026-09-29T13:49:15.952499+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.952624+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.952816+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.952861+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.952871+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:49:15.953305+00:00", "trade", 8.55, 900.0]
["2026-09-29T13:49:15.959206+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:49:15.960307+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:49:15.960332+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.960339+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.960360+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:49:15.960362+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.960864+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.960887+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:49:15.960898+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:49:15.961024+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:49:15.961029+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:49:15.961526+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:15.962840+00:00", "trade", 8.55, 900.0]
["2026-09-29T13:49:16.569720+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:49:16.569749+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:49:16.569795+00:00", "trade", 8.53, 3.0]
["2026-09-29T13:49:16.569860+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:49:16.570762+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:49:17.388069+00:00", "trade", 8.535, 100.0]
["2026-09-29T13:49:17.388106+00:00", "trade", 8.535, 100.0]
["2026-09-29T13:49:24.003715+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.003750+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.003834+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.003842+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.030073+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.030654+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.030702+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.032460+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.724118+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.724143+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.724205+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.724556+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.724663+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.724718+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:24.764296+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:49:32.388861+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:49:44.865315+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:44.867197+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:49:55.061963+00:00", "trade", 8.541, 154.0]
["2026-09-29T13:50:03.572612+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:50:05.395404+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:50:05.396152+00:00", "trade", 8.57, 4.0]
["2026-09-29T13:50:06.237959+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:50:06.237984+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:50:06.237985+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:50:06.238016+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:50:06.238023+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:50:06.238034+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:50:06.238073+00:00", "quote", 8.52, 8.55]
["2026-09-29T13:50:06.238097+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:50:06.238110+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:50:06.238110+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:50:06.238121+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:50:06.238135+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:50:06.238156+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:50:06.238156+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:50:06.238159+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:50:06.238160+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:50:06.238160+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:50:06.238161+00:00", "quote", 8.52, 8.53]
["2026-09-29T13:50:06.238171+00:00", "quote", 8.52, 8.54]
["2026-09-29T13:50:06.238194+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:50:06.238195+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:50:06.238207+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:50:06.238211+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:50:06.238228+00:00", "trade", 8.51, 136.0]
["2026-09-29T13:50:06.238241+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:50:06.238251+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:50:06.238271+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:50:06.238287+00:00", "quote", 8.51, 8.53]
["2026-09-29T13:50:06.238293+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:50:06.238302+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:50:06.238308+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:50:06.238324+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:50:06.238331+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.238386+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.238387+00:00", "trade", 8.51, 45.0]
["2026-09-29T13:50:06.238387+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:50:06.238421+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.238547+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:50:06.238734+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:50:06.238754+00:00", "trade", 8.52, 81.0]
["2026-09-29T13:50:06.238782+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:50:06.238903+00:00", "quote", 8.5, 8.52]
["2026-09-29T13:50:06.238993+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.239008+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.239012+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.239030+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.239097+00:00", "trade", 8.51, 8.0]
["2026-09-29T13:50:06.239098+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.239148+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.239470+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.239631+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.239750+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.240169+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.240378+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:50:06.240883+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.240919+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:50:06.240950+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.243066+00:00", "quote", 8.49, 8.52]
["2026-09-29T13:50:06.243434+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:50:06.244081+00:00", "trade", 8.51, 5.0]
["2026-09-29T13:50:06.244142+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:50:06.244148+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:50:06.244617+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:50:06.265580+00:00", "trade", 8.5, 1200.0]
["2026-09-29T13:50:06.265581+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265587+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265606+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265607+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265639+00:00", "quote", 8.49, 8.53]
["2026-09-29T13:50:06.265649+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265797+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265839+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265892+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265916+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265935+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:50:06.265973+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.265978+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:50:06.266024+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:50:06.266138+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:50:06.266274+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:50:06.266343+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:50:06.266393+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:50:06.266517+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:50:06.266836+00:00", "quote", 8.48, 8.54]
["2026-09-29T13:50:06.266862+00:00", "quote", 8.48, 8.54]
["2026-09-29T13:50:06.266886+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:50:06.266893+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:50:06.267720+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:50:06.268510+00:00", "quote", 8.48, 8.53]
["2026-09-29T13:50:06.268921+00:00", "quote", 8.48, 8.54]
["2026-09-29T13:50:06.272023+00:00", "trade", 8.51, 300.0]
["2026-09-29T13:50:06.272024+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.272028+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.272049+00:00", "quote", 8.48, 8.54]
["2026-09-29T13:50:06.272100+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:50:06.272107+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:50:06.272159+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:50:06.272160+00:00", "trade", 8.52, 50.0]
["2026-09-29T13:50:06.272317+00:00", "trade", 8.51, 50.0]
["2026-09-29T13:50:06.272319+00:00", "trade", 8.51, 50.0]
["2026-09-29T13:50:06.272326+00:00", "trade", 8.51, 50.0]
["2026-09-29T13:50:06.272327+00:00", "trade", 8.51, 50.0]
["2026-09-29T13:50:06.272345+00:00", "trade", 8.51, 150.0]
["2026-09-29T13:50:06.272347+00:00", "trade", 8.51, 250.0]
["2026-09-29T13:50:06.272438+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.272490+00:00", "trade", 8.51, 50.0]
["2026-09-29T13:50:06.272517+00:00", "quote", 8.48, 8.54]
["2026-09-29T13:50:06.272524+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.272566+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.272572+00:00", "trade", 8.51, 50.0]
["2026-09-29T13:50:06.272577+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.272577+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.272639+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.272643+00:00", "trade", 8.51, 150.0]
["2026-09-29T13:50:06.272648+00:00", "trade", 8.51, 25.0]
["2026-09-29T13:50:06.272657+00:00", "trade", 8.51, 50.0]
["2026-09-29T13:50:06.272667+00:00", "quote", 8.48, 8.55]
["2026-09-29T13:50:06.272677+00:00", "trade", 8.51, 25.0]
["2026-09-29T13:50:06.272705+00:00", "trade", 8.51, 25.0]
["2026-09-29T13:50:06.272706+00:00", "trade", 8.51, 150.0]
["2026-09-29T13:50:06.272714+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:50:06.272724+00:00", "trade", 8.51, 50.0]
["2026-09-29T13:50:06.272735+00:00", "trade", 8.515, 100.0]
["2026-09-29T13:50:06.272749+00:00", "quote", 8.48, 8.55]
["2026-09-29T13:50:06.272767+00:00", "trade", 8.52, 29.0]
["2026-09-29T13:50:06.272775+00:00", "quote", 8.48, 8.55]
["2026-09-29T13:50:06.272971+00:00", "trade", 8.51, 100.0]
["2026-09-29T13:50:06.273087+00:00", "quote", 8.48, 8.54]
["2026-09-29T13:50:06.273130+00:00", "quote", 8.48, 8.55]
["2026-09-29T13:50:06.273305+00:00", "trade", 8.51, 25.0]
["2026-09-29T13:50:06.276170+00:00", "trade", 8.51, 75.0]
["2026-09-29T13:50:06.279644+00:00", "quote", 8.48, 8.55]
["2026-09-29T13:50:06.281303+00:00", "trade", 8.5, 600.0]
["2026-09-29T13:50:06.281608+00:00", "trade", 8.5, 100.0]
["2026-09-29T13:50:06.306721+00:00", "trade", 8.51, 200.0]
["2026-09-29T13:50:06.315849+00:00", "trade", 8.515, 100.0]
["2026-09-29T13:50:06.325728+00:00", "trade", 8.515, 1.0]
["2026-09-29T13:50:06.326202+00:00", "trade", 8.515, 300.0]
["2026-09-29T13:50:06.326376+00:00", "trade", 8.515, 300.0]
["2026-09-29T13:50:06.327452+00:00", "trade", 8.515, 200.0]
["2026-09-29T13:50:06.336734+00:00", "trade", 8.515, 200.0]
["2026-09-29T13:50:06.338445+00:00", "quote", 8.48, 8.55]
["2026-09-29T13:50:06.338725+00:00", "quote", 8.48, 8.56]
["2026-09-29T13:50:06.340961+00:00", "trade", 8.515, 200.0]
["2026-09-29T13:50:06.362360+00:00", "quote", 8.48, 8.56]
["2026-09-29T13:50:06.367462+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:50:06.373302+00:00", "trade", 8.52, 200.0]
["2026-09-29T13:50:06.382108+00:00", "trade", 8.52, 79.0]
["2026-09-29T13:50:06.382318+00:00", "trade", 8.52, 99.0]
["2026-09-29T13:50:06.393184+00:00", "trade", 8.52, 97.0]
["2026-09-29T13:50:06.413641+00:00", "trade", 8.52, 203.0]
["2026-09-29T13:50:06.423994+00:00", "trade", 8.52, 194.0]
["2026-09-29T13:50:06.429167+00:00", "trade", 8.52, 2.0]
["2026-09-29T13:50:06.429247+00:00", "quote", 8.48, 8.56]
["2026-09-29T13:50:06.436811+00:00", "trade", 8.52, 28.0]
["2026-09-29T13:50:06.443640+00:00", "trade", 8.52, 1.0]
["2026-09-29T13:50:06.488193+00:00", "quote", 8.48, 8.56]
["2026-09-29T13:50:07.204850+00:00", "trade", 8.52, 106.0]
["2026-09-29T13:50:11.387012+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:11.387116+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:11.387143+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:11.388208+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:11.832024+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:22.163191+00:00", "trade", 8.525, 5.0]
["2026-09-29T13:50:22.185657+00:00", "trade", 8.525, 5.0]
["2026-09-29T13:50:22.185694+00:00", "trade", 8.525, 5.0]
["2026-09-29T13:50:22.233891+00:00", "trade", 8.525, 5.0]
["2026-09-29T13:50:24.438007+00:00", "trade", 8.525, 5.0]
["2026-09-29T13:50:29.116775+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:29.117067+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:29.117639+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:29.118336+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:29.118402+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:29.118424+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:29.118425+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:29.118476+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:31.748110+00:00", "trade", 8.525, 25.0]
["2026-09-29T13:50:31.787112+00:00", "trade", 8.525, 10.0]
["2026-09-29T13:50:36.086798+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:39.700540+00:00", "trade", 8.525, 4.0]
["2026-09-29T13:50:49.496480+00:00", "trade", 8.525, 3.0]
["2026-09-29T13:50:53.389399+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:53.389724+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:53.389774+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:53.389887+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:53.389988+00:00", "quote", 8.47, 8.57]
["2026-09-29T13:50:53.390256+00:00", "quote", 8.47, 8.57]
["2026-09-29T13:50:53.538036+00:00", "trade", 8.57, 100.0]
["2026-09-29T13:50:53.941363+00:00", "quote", 8.47, 8.57]
["2026-09-29T13:50:53.941367+00:00", "quote", 8.47, 8.57]
["2026-09-29T13:50:53.941520+00:00", "quote", 8.47, 8.57]
["2026-09-29T13:50:53.968471+00:00", "trade", 8.4961, 145.0]
["2026-09-29T13:50:53.968487+00:00", "trade", 8.4961, 1.0]
["2026-09-29T13:50:54.590099+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:54.590161+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:54.590175+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:54.643706+00:00", "quote", 8.48, 8.57]
["2026-09-29T13:50:57.014170+00:00", "quote", 8.48, 8.58]
["2026-09-29T13:50:57.109842+00:00", "quote", 8.48, 8.58]
["2026-09-29T13:50:57.110155+00:00", "quote", 8.48, 8.58]
["2026-09-29T13:50:57.110166+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:50:57.110190+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:50:57.110227+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:50:57.110233+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:50:57.110237+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:50:57.110240+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:50:57.110263+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:50:57.110711+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:50:57.110762+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:50:57.110802+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:50:57.110835+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:50:57.110848+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:50:57.110858+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:50:57.111173+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:50:57.212522+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:50:57.948655+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:51:01.471457+00:00", "trade", 8.5202, 21.0]
["2026-09-29T13:51:01.471816+00:00", "trade", 8.5202, 1.0]
["2026-09-29T13:51:03.274986+00:00", "trade", 8.54, 154.0]
["2026-09-29T13:51:10.336727+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:51:16.066362+00:00", "trade", 8.5077, 16.0]
["2026-09-29T13:51:21.003293+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:51:21.003322+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:51:21.003610+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:51:21.003772+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:51:21.003976+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:51:21.016803+00:00", "trade", 8.535, 150.0]
["2026-09-29T13:51:21.016850+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:51:21.016908+00:00", "trade", 8.535, 150.0]
["2026-09-29T13:51:21.017194+00:00", "trade", 8.535, 3.0]
["2026-09-29T13:51:21.017237+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:51:34.979956+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:51:34.980445+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:51:34.980460+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:51:36.688472+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:51:36.691665+00:00", "quote", 8.49, 8.58]
["2026-09-29T13:51:36.783031+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:51:37.295668+00:00", "trade", 8.535, 153.0]
["2026-09-29T13:51:55.564507+00:00", "trade", 8.535, 2.0]
["2026-09-29T13:52:00.678356+00:00", "trade", 8.535, 17.0]
["2026-09-29T13:52:07.228624+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:52:07.228674+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:52:07.228712+00:00", "quote", 8.5, 8.58]
["2026-09-29T13:52:07.228762+00:00", "quote", 8.51, 8.58]
["2026-09-29T13:52:07.228813+00:00", "quote", 8.51, 8.58]
["2026-09-29T13:52:07.228919+00:00", "quote", 8.51, 8.58]
["2026-09-29T13:52:07.274716+00:00", "quote", 8.51, 8.58]
["2026-09-29T13:52:07.274748+00:00", "quote", 8.51, 8.58]
["2026-09-29T13:52:14.918504+00:00", "trade", 8.545, 4.0]
["2026-09-29T13:52:17.437396+00:00", "trade", 8.537, 21.0]
["2026-09-29T13:52:17.437421+00:00", "trade", 8.537, 18.0]
["2026-09-29T13:52:19.437396+00:00", "trade", 8.537, 9.0]
["2026-09-29T13:52:19.437422+00:00", "trade", 8.537, 9.0]
["2026-09-29T13:52:20.508111+00:00", "trade", 8.58, 100.0]
["2026-09-29T13:52:21.337748+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:52:45.643162+00:00", "trade", 8.541, 154.0]
["2026-09-29T13:53:01.791311+00:00", "trade", 8.52, 2.0]
["2026-09-29T13:53:01.791393+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:01.791741+00:00", "trade", 8.54, 6.0]
["2026-09-29T13:53:01.791831+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:01.792014+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:01.792022+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:01.792410+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:01.799807+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:01.800181+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:01.800379+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:01.800521+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:01.800601+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:05.483481+00:00", "trade", 8.535, 9.0]
["2026-09-29T13:53:05.483568+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:05.483960+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:08.498803+00:00", "trade", 8.535, 42.0]
["2026-09-29T13:53:11.395483+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:11.395622+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:26.396625+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:26.508667+00:00", "trade", 8.535, 100.0]
["2026-09-29T13:53:26.508732+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:26.509263+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:26.509317+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:26.509424+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:26.509882+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:26.510259+00:00", "quote", 8.5, 8.57]
["2026-09-29T13:53:29.926610+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:29.926661+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:29.927313+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:29.927417+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:31.243415+00:00", "trade", 8.5627, 1.0]
["2026-09-29T13:53:32.821666+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:53:32.822100+00:00", "trade", 8.54, 3.0]
["2026-09-29T13:53:32.959886+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:53:32.960576+00:00", "trade", 8.54, 50.0]
["2026-09-29T13:53:32.991265+00:00", "trade", 8.54, 300.0]
["2026-09-29T13:53:32.991270+00:00", "trade", 8.54, 150.0]
["2026-09-29T13:53:32.991270+00:00", "trade", 8.54, 150.0]
["2026-09-29T13:53:32.991296+00:00", "trade", 8.54, 150.0]
["2026-09-29T13:53:32.991430+00:00", "trade", 8.54, 150.0]
["2026-09-29T13:53:32.991637+00:00", "trade", 8.55, 600.0]
["2026-09-29T13:53:32.992545+00:00", "trade", 8.55, 600.0]
["2026-09-29T13:53:33.275897+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:53:44.395539+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:53:48.280215+00:00", "trade", 8.5627, 1.0]
["2026-09-29T13:53:48.280577+00:00", "trade", 8.5627, 1.0]
["2026-09-29T13:53:48.280911+00:00", "trade", 8.57, 2.0]
["2026-09-29T13:53:53.853402+00:00", "trade", 8.541, 153.0]
["2026-09-29T13:54:09.345473+00:00", "trade", 8.54, 4.0]
["2026-09-29T13:54:09.348459+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:09.358985+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:54:14.398976+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:17.399032+00:00", "trade", 8.54, 300.0]
["2026-09-29T13:54:37.926490+00:00", "trade", 8.54, 2.0]
["2026-09-29T13:54:44.519579+00:00", "trade", 8.54, 300.0]
["2026-09-29T13:54:44.524371+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:44.524443+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:44.524470+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:44.524970+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:44.525017+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:44.525040+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:44.525603+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:54:44.561055+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:55:00.380887+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:00.380950+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:00.380960+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:00.383029+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:00.383999+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:00.384043+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:00.420531+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:00.420563+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:00.420713+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:00.420744+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:00.421659+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:00.421908+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:00.422471+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:02.031596+00:00", "trade", 8.541, 154.0]
["2026-09-29T13:55:07.522486+00:00", "trade", 8.57, 5.0]
["2026-09-29T13:55:25.396486+00:00", "trade", 8.52, 93.0]
["2026-09-29T13:55:25.396954+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.397014+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.397035+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.397063+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.397063+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.397094+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.397097+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.397158+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.397192+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:55:25.397503+00:00", "quote", 8.51, 8.57]
["2026-09-29T13:55:25.398581+00:00", "trade", 8.52, 100.0]
["2026-09-29T13:55:25.400896+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:55:25.400933+00:00", "quote", 8.51, 8.52]
["2026-09-29T13:55:25.400936+00:00", "trade", 8.52, 18.0]
["2026-09-29T13:55:25.400973+00:00", "trade", 8.52, 689.0]
["2026-09-29T13:55:25.400973+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.401004+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.401026+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.401263+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.401510+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.401526+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.401596+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.402183+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.402213+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.402507+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.402761+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.409066+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.409192+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.409565+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.409805+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.410285+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.435313+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.435627+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:25.435884+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.436571+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.436674+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:25.449794+00:00", "quote", 8.51, 8.56]
["2026-09-29T13:55:26.525454+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:26.838671+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:28.401679+00:00", "trade", 8.53, 3.0]
["2026-09-29T13:55:28.405067+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:28.412769+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:55:30.524039+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:35.399032+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:55:36.226768+00:00", "trade", 8.531, 154.0]
["2026-09-29T13:56:04.123484+00:00", "trade", 8.53, 4.0]
["2026-09-29T13:56:05.184570+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:56:11.403344+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:56:11.435553+00:00", "trade", 8.53, 100.0]
["2026-09-29T13:56:11.445653+00:00", "trade", 8.53, 150.0]
["2026-09-29T13:56:20.945022+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:56:23.208491+00:00", "trade", 8.53, 3.0]
["2026-09-29T13:56:23.213235+00:00", "trade", 8.53, 40.0]
["2026-09-29T13:56:23.215628+00:00", "trade", 8.53, 10.0]
["2026-09-29T13:56:25.037873+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:56:25.037895+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:56:25.038450+00:00", "quote", 8.51, 8.55]
["2026-09-29T13:56:25.705255+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:25.705282+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:25.706143+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:25.706631+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:30.691556+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:56:32.865056+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:32.865361+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:32.865869+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:32.865896+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:32.866175+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:32.866559+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:32.874446+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:56:32.881598+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:56:32.888556+00:00", "trade", 8.525, 100.0]
["2026-09-29T13:56:40.579323+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:40.579407+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:40.579439+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:40.579487+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:40.579789+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:40.580277+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:40.600035+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:41.464801+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:41.465106+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:42.756899+00:00", "trade", 8.5101, 1.0]
["2026-09-29T13:56:42.955850+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:44.063169+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:44.353484+00:00", "trade", 8.526, 153.0]
["2026-09-29T13:56:44.569830+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:44.569858+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.532806+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.533691+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.533772+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.534076+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.605363+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.605452+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.605466+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.936630+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.936655+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.937001+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.937093+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.937207+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.937316+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:45.937735+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:50.788476+00:00", "trade", 8.525, 4.0]
["2026-09-29T13:56:50.984459+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:53.404594+00:00", "quote", 8.51, 8.54]
["2026-09-29T13:56:53.404719+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:56:53.404729+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:56:53.404782+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:56:53.405214+00:00", "quote", 8.5, 8.54]
["2026-09-29T13:56:53.506347+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:57:04.326403+00:00", "trade", 8.53, 1.0]
["2026-09-29T13:57:04.326611+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:57:04.326612+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:57:04.326633+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:57:04.326645+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:57:04.326678+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:57:04.326698+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:57:04.326702+00:00", "trade", 8.54, 100.0]
["2026-09-29T13:57:04.326703+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:57:04.326709+00:00", "quote", 8.53, 8.54]
["2026-09-29T13:57:04.327017+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:57:04.327020+00:00", "trade", 8.54, 200.0]
["2026-09-29T13:57:04.327020+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:57:04.327021+00:00", "trade", 8.54, 1.0]
["2026-09-29T13:57:04.327021+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:57:04.327035+00:00", "quote", 8.53, 8.55]
["2026-09-29T13:57:04.327115+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:57:04.327211+00:00", "quote", 8.53, 8.56]
["2026-09-29T13:57:04.327218+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:57:04.327279+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:57:04.327833+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:57:04.332696+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:57:04.333689+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:57:04.336329+00:00", "quote", 8.53, 8.57]
["2026-09-29T13:57:04.841655+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:04.842135+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:05.827413+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:07.007266+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:07.007456+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:07.007531+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:07.007640+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:07.008503+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.103629+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.103798+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.103852+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.104128+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.104189+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.104339+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.104624+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.105656+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:09.106537+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:14.406377+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:14.406513+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:14.407540+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:14.407697+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:14.409562+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:16.081961+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:16.082051+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:16.082594+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:57:16.082672+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:57:16.082773+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:57:16.083267+00:00", "quote", 8.52, 8.56]
["2026-09-29T13:57:16.083309+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:16.083725+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:16.108279+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:16.108724+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:16.108928+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:16.110503+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:20.220469+00:00", "trade", 8.545, 3.0]
["2026-09-29T13:57:32.408675+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:32.421764+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:57:47.009216+00:00", "quote", 8.52, 8.57]
["2026-09-29T13:57:49.191503+00:00", "trade", 8.57, 4.0]
["2026-09-29T13:57:52.528480+00:00", "trade", 8.546, 154.0]
["2026-09-29T13:58:11.434585+00:00", "trade", 8.545, 100.0]
["2026-09-29T13:58:11.435255+00:00", "trade", 8.545, 2.0]
["2026-09-29T13:58:24.072878+00:00", "trade", 8.545, 150.0]
["2026-09-29T13:58:26.978495+00:00", "trade", 8.545, 3.0]
["2026-09-29T13:58:27.863611+00:00", "trade", 8.5639, 11.0]
["2026-09-29T13:58:27.863969+00:00", "trade", 8.5639, 1.0]
["2026-09-29T13:58:35.669356+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:58:35.669886+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:59:00.857646+00:00", "trade", 8.55, 153.0]
["2026-09-29T13:59:00.858347+00:00", "trade", 8.55, 4.0]
["2026-09-29T13:59:02.496181+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:59:17.461226+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:59:23.192514+00:00", "trade", 8.55, 2.0]
["2026-09-29T13:59:28.443510+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:59:28.514422+00:00", "trade", 8.55, 100.0]
["2026-09-29T13:59:28.780980+00:00", "trade", 8.55, 2300.0]
["2026-09-29T13:59:29.714575+00:00", "trade", 8.55, 600.0]
["2026-09-29T13:59:30.715300+00:00", "quote", 8.52, 8.58]
["2026-09-29T13:59:30.769865+00:00", "trade", 8.56, 100.0]
["2026-09-29T13:59:30.770201+00:00", "trade", 8.57, 45.0]
["2026-09-29T13:59:30.770345+00:00", "quote", 8.53, 8.58]
["2026-09-29T13:59:30.770409+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:59:30.770634+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:59:30.770717+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:59:30.770729+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:30.770787+00:00", "quote", 8.54, 8.58]
["2026-09-29T13:59:30.770840+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:30.771705+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:31.715641+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:32.715382+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:32.716078+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:34.989205+00:00", "trade", 8.566, 154.0]
["2026-09-29T13:59:36.139131+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:59:41.717419+00:00", "trade", 8.5675, 100.0]
["2026-09-29T13:59:42.388306+00:00", "trade", 8.565, 5.0]
["2026-09-29T13:59:44.388953+00:00", "trade", 8.565, 4.0]
["2026-09-29T13:59:44.391894+00:00", "trade", 8.565, 200.0]
["2026-09-29T13:59:45.373800+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:47.108046+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:47.422340+00:00", "quote", 8.55, 8.58]
["2026-09-29T13:59:47.437265+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:59:52.519624+00:00", "trade", 8.565, 100.0]
["2026-09-29T13:59:58.215097+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:00:01.669424+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:10.175489+00:00", "trade", 8.565, 4.0]
["2026-09-29T14:00:12.441856+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:12.442598+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:15.829989+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:18.019722+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:18.036135+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:32.423116+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:32.593237+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:00:40.623464+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:40.759125+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:00:41.687853+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:41.688193+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:42.069063+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:42.145987+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:43.301570+00:00", "trade", 8.57, 154.0]
["2026-09-29T14:00:43.374173+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:00:43.944077+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:43.958010+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:00:43.958164+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:00:43.958271+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:00:46.958949+00:00", "trade", 8.57, 4.0]
["2026-09-29T14:00:47.110686+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:47.156477+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:50.563742+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:50.563795+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:55.275336+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:55.275342+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:55.276313+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:00:55.276570+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:00.641161+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:01:03.024898+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:09.454447+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:01:14.991473+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:14.991491+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:14.991532+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:14.991545+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:14.991582+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:15.332474+00:00", "trade", 8.57, 3.0]
["2026-09-29T14:01:16.701648+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:01:16.701727+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:16.701762+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:16.702215+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:01:16.702272+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:16.702418+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:01:17.715817+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:01:23.444146+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:23.444399+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:23.444438+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:23.444528+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:23.444576+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:01:26.531586+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:01:29.524724+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:01:29.527938+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:01:42.212137+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:01:42.212878+00:00", "trade", 8.57, 4.0]
["2026-09-29T14:01:42.715641+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:01:56.461857+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:01:58.906951+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:02:02.353819+00:00", "trade", 8.57, 49.0]
["2026-09-29T14:02:02.353820+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:02:04.609404+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:02:04.610125+00:00", "trade", 8.57, 2.0]
["2026-09-29T14:02:10.184181+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:10.184515+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:10.296047+00:00", "trade", 8.57, 25.0]
["2026-09-29T14:02:11.216416+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.666520+00:00", "trade", 8.57, 1980.0]
["2026-09-29T14:02:12.721775+00:00", "trade", 8.57, 900.0]
["2026-09-29T14:02:12.721977+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:02:12.730855+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.743221+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.783169+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.783211+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.783624+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.783632+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.783874+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.790471+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:12.798255+00:00", "trade", 8.57, 15.0]
["2026-09-29T14:02:12.819609+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:02:12.827197+00:00", "trade", 8.57, 18.0]
["2026-09-29T14:02:12.844651+00:00", "trade", 8.57, 117.0]
["2026-09-29T14:02:12.848576+00:00", "trade", 8.57, 27.0]
["2026-09-29T14:02:12.934748+00:00", "trade", 8.57, 85.0]
["2026-09-29T14:02:12.940018+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:02:12.940472+00:00", "trade", 8.57, 26.0]
["2026-09-29T14:02:12.947028+00:00", "trade", 8.57, 12.0]
["2026-09-29T14:02:12.960215+00:00", "trade", 8.57, 97.0]
["2026-09-29T14:02:12.968521+00:00", "trade", 8.57, 8.0]
["2026-09-29T14:02:13.969142+00:00", "trade", 8.57, 56.0]
["2026-09-29T14:02:13.973187+00:00", "trade", 8.57, 8.0]
["2026-09-29T14:02:13.994485+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:13.994605+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:13.995054+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:14.000412+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:14.002587+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:02:14.002685+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:02:14.723025+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:16.722943+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:16.726627+00:00", "trade", 8.57, 300.0]
["2026-09-29T14:02:17.723022+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:02:19.723706+00:00", "trade", 8.57, 2.0]
["2026-09-29T14:02:19.727600+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:02:27.727911+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:02:41.504970+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:41.505020+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:41.505030+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:41.505042+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:02:41.505044+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:41.505060+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:41.505097+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:02:41.505278+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:02:41.505301+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:02:41.505443+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:41.505508+00:00", "trade", 8.56, 300.0]
["2026-09-29T14:02:41.505537+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:41.505544+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:41.505683+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:02:41.505707+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:41.505798+00:00", "trade", 8.56, 3.0]
["2026-09-29T14:02:41.505815+00:00", "trade", 8.56, 200.0]
["2026-09-29T14:02:41.505835+00:00", "trade", 8.56, 37.0]
["2026-09-29T14:02:41.506162+00:00", "trade", 8.56, 150.0]
["2026-09-29T14:02:41.506168+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:41.506184+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:41.506696+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:41.507214+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:41.527143+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:02:41.527608+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:02:41.552868+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:02:41.564443+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:02:41.564553+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:02:41.564784+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:02:41.564792+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:02:41.564900+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:02:41.566557+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:02:41.724971+00:00", "trade", 8.56, 800.0]
["2026-09-29T14:02:42.324802+00:00", "trade", 8.57, 70.0]
["2026-09-29T14:02:42.329292+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.329663+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.329692+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.329713+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.329727+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.329767+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.330018+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.330173+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.330468+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.330548+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.331492+00:00", "trade", 8.555, 800.0]
["2026-09-29T14:02:42.332730+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:02:42.727575+00:00", "trade", 8.57, 120.0]
["2026-09-29T14:02:42.727654+00:00", "trade", 8.57, 96.0]
["2026-09-29T14:02:42.729184+00:00", "trade", 8.57, 8.0]
["2026-09-29T14:02:42.731404+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:02:42.731425+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:42.731426+00:00", "trade", 8.57, 58.0]
["2026-09-29T14:02:42.731953+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:42.731974+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:42.743099+00:00", "trade", 8.57, 18.0]
["2026-09-29T14:02:45.117739+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:02:50.444180+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:02:50.448421+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:02:52.017411+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:52.018306+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:52.018320+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:02:52.018410+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:52.018475+00:00", "trade", 8.56, 200.0]
["2026-09-29T14:02:52.018712+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:52.983229+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:57.287205+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:57.291040+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:02:57.292323+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:02:57.296177+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:03:00.320493+00:00", "trade", 8.58, 2.0]
["2026-09-29T14:03:02.450793+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:03:02.450899+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:03:13.403924+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:03:35.466187+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:03:35.466892+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:03:35.721250+00:00", "trade", 8.56, 63.0]
["2026-09-29T14:03:51.953080+00:00", "trade", 8.56, 19.0]
["2026-09-29T14:03:57.127042+00:00", "trade", 8.54, 26.0]
["2026-09-29T14:03:57.127415+00:00", "trade", 8.56, 3.0]
["2026-09-29T14:03:57.129437+00:00", "trade", 8.54, 8.0]
["2026-09-29T14:03:57.134890+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:03:57.134908+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:03:57.134912+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:03:57.134916+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:03:57.135258+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:03:57.135259+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:03:57.135276+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:03:57.135292+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:03:57.135320+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:03:57.135321+00:00", "trade", 8.54, 7.0]
["2026-09-29T14:03:57.135344+00:00", "trade", 8.54, 53.0]
["2026-09-29T14:03:57.135345+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:03:57.135348+00:00", "trade", 8.54, 23.0]
["2026-09-29T14:03:57.135457+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:03:57.135653+00:00", "trade", 8.55, 74.0]
["2026-09-29T14:03:57.135699+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:03:57.135740+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:03:57.135764+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:03:57.135782+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:03:57.135887+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:03:57.135890+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:03:57.135894+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:03:57.135901+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:03:57.136124+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:03:57.136303+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:03:57.136338+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:03:57.140947+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:03:57.153309+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:03:57.153684+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:57.154056+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:57.154104+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:57.154702+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:57.154767+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:57.172257+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.603998+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:58.604073+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:58.604148+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:58.604449+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:58.604454+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:03:58.604544+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:03:58.604641+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:03:58.604645+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:03:58.604674+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:03:58.604730+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:03:58.604953+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:03:58.605207+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:03:58.607018+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.607044+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.607101+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.607163+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.607215+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.607311+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.607552+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.627457+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:03:58.949715+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:04:01.012373+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:04:01.020238+00:00", "trade", 8.54, 40.0]
["2026-09-29T14:04:01.020782+00:00", "trade", 8.54, 40.0]
["2026-09-29T14:04:01.038980+00:00", "trade", 8.54, 41.0]
["2026-09-29T14:04:01.057567+00:00", "trade", 8.54, 41.0]
["2026-09-29T14:04:01.058053+00:00", "trade", 8.54, 98.0]
["2026-09-29T14:04:01.062615+00:00", "trade", 8.54, 200.0]
["2026-09-29T14:04:01.076937+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:04:01.084388+00:00", "trade", 8.54, 82.0]
["2026-09-29T14:04:01.085426+00:00", "trade", 8.54, 3.0]
["2026-09-29T14:04:01.102294+00:00", "trade", 8.54, 77.0]
["2026-09-29T14:04:01.107941+00:00", "trade", 8.54, 12.0]
["2026-09-29T14:04:01.114186+00:00", "trade", 8.54, 3.0]
["2026-09-29T14:04:01.121392+00:00", "trade", 8.54, 3.0]
["2026-09-29T14:04:01.129872+00:00", "trade", 8.54, 26.0]
["2026-09-29T14:04:01.139997+00:00", "trade", 8.54, 23.0]
["2026-09-29T14:04:01.140030+00:00", "trade", 8.54, 6.0]
["2026-09-29T14:04:01.148512+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:01.151616+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:04:01.152056+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:01.152122+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:01.152579+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:01.417330+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:01.417437+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:04:01.570350+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:04:05.446872+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:05.468914+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:05.494307+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:05.524691+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:04:05.525634+00:00", "trade", 8.535, 11.0]
["2026-09-29T14:04:05.819822+00:00", "trade", 8.545, 100.0]
["2026-09-29T14:04:06.964772+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:15.454246+00:00", "trade", 8.535, 14.0]
["2026-09-29T14:04:16.967305+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:04:16.968431+00:00", "trade", 8.54, 24.0]
["2026-09-29T14:04:16.968643+00:00", "trade", 8.54, 26.0]
["2026-09-29T14:04:16.985808+00:00", "trade", 8.54, 24.0]
["2026-09-29T14:04:16.986571+00:00", "trade", 8.54, 50.0]
["2026-09-29T14:04:16.987561+00:00", "trade", 8.54, 24.0]
["2026-09-29T14:04:16.993335+00:00", "trade", 8.54, 24.0]
["2026-09-29T14:04:16.993757+00:00", "trade", 8.54, 25.0]
["2026-09-29T14:04:16.999654+00:00", "trade", 8.54, 23.0]
["2026-09-29T14:04:17.013068+00:00", "trade", 8.54, 24.0]
["2026-09-29T14:04:17.066523+00:00", "trade", 8.54, 24.0]
["2026-09-29T14:04:17.069677+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:04:18.304730+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:04:18.304917+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:18.305136+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:18.971601+00:00", "trade", 8.535, 8.0]
["2026-09-29T14:04:18.971613+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:04:18.971938+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:04:18.998979+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:04:18.999188+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:04:19.003251+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:04:19.057693+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:04:20.329435+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:21.016443+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:04:21.117006+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:21.124278+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.124296+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.124320+00:00", "trade", 8.53, 5.0]
["2026-09-29T14:04:21.124321+00:00", "trade", 8.53, 21.0]
["2026-09-29T14:04:21.124330+00:00", "trade", 8.53, 5.0]
["2026-09-29T14:04:21.124398+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.124622+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.124716+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.124867+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.128350+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.128357+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.128380+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:21.128494+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:21.130603+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:21.324591+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:21.324648+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:21.325092+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:28.664991+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:36.853471+00:00", "trade", 8.535, 6.0]
["2026-09-29T14:04:38.114892+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:38.114922+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:42.241210+00:00", "trade", 8.535, 197.0]
["2026-09-29T14:04:42.476157+00:00", "trade", 8.535, 195.0]
["2026-09-29T14:04:43.480429+00:00", "trade", 8.52, 8.0]
["2026-09-29T14:04:55.854992+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:55.855074+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:55.855368+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:55.855456+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:55.855805+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:55.855910+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:56.464644+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:04:58.019617+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:58.019618+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:04:58.019619+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:04:58.019625+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:04:58.019641+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:04:58.019658+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:04:58.019698+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:04:58.020089+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:04:58.020184+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:04:58.020328+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:04:58.020433+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:04:58.021003+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:04:58.024690+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:04:58.025231+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:04:58.028149+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:04:58.028160+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:04:58.028162+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:04:58.028240+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:04:58.028519+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:04:58.029436+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:04:58.029726+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:04:58.029830+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:04:58.037179+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:04:58.119997+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:04:59.057441+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:04:59.065483+00:00", "trade", 8.52, 34.0]
["2026-09-29T14:04:59.065516+00:00", "trade", 8.52, 29.0]
["2026-09-29T14:04:59.065944+00:00", "trade", 8.52, 29.0]
["2026-09-29T14:05:00.012370+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:00.018645+00:00", "trade", 8.52, 5.0]
["2026-09-29T14:05:00.054930+00:00", "trade", 8.52, 29.0]
["2026-09-29T14:05:00.115046+00:00", "trade", 8.52, 29.0]
["2026-09-29T14:05:01.468649+00:00", "trade", 8.52, 8.0]
["2026-09-29T14:05:01.724753+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:02.140641+00:00", "trade", 8.52, 17.0]
["2026-09-29T14:05:02.141313+00:00", "trade", 8.52, 17.0]
["2026-09-29T14:05:02.143042+00:00", "trade", 8.51, 48.0]
["2026-09-29T14:05:02.179284+00:00", "trade", 8.52, 8.0]
["2026-09-29T14:05:02.209948+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:05:02.253273+00:00", "trade", 8.52, 17.0]
["2026-09-29T14:05:02.454214+00:00", "trade", 8.52, 8.0]
["2026-09-29T14:05:03.472592+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:05:03.472624+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:05:03.472768+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:05:03.472779+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:05:03.473181+00:00", "trade", 8.52, 4.0]
["2026-09-29T14:05:03.473303+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:05:03.475576+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:03.476197+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:05:03.510001+00:00", "trade", 8.52, 8.0]
["2026-09-29T14:05:03.533380+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:03.749624+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:03.749723+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:03.759683+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:03.759757+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:09.737893+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:05:09.738397+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:05:09.738658+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:05:16.593865+00:00", "trade", 8.525, 1.0]
["2026-09-29T14:05:16.593892+00:00", "trade", 8.525, 50.0]
["2026-09-29T14:05:16.594197+00:00", "trade", 8.525, 50.0]
["2026-09-29T14:05:19.275324+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:05:19.276784+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:05:19.276834+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:05:30.048645+00:00", "trade", 8.525, 1.0]
["2026-09-29T14:05:32.620348+00:00", "trade", 8.51, 8.0]
["2026-09-29T14:05:35.468229+00:00", "trade", 8.525, 100.0]
["2026-09-29T14:05:44.186506+00:00", "trade", 8.525, 5.0]
["2026-09-29T14:05:47.390387+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:05:47.390485+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:05:47.390600+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:47.398077+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:47.398150+00:00", "trade", 8.52, 55.0]
["2026-09-29T14:05:47.398235+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:47.946664+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:47.946937+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:47.946983+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:47.947209+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:47.947366+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:47.957311+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:49.243942+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:49.243983+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:49.244368+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:49.244430+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:05:50.318218+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:05:51.318999+00:00", "trade", 8.52, 56.0]
["2026-09-29T14:05:52.287357+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:05:52.291734+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:05:58.916917+00:00", "trade", 8.52, 44.0]
["2026-09-29T14:06:00.914063+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:00.914402+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:00.914471+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:00.914805+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:00.914993+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:00.924948+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:01.555555+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:12.988491+00:00", "trade", 8.52, 3.0]
["2026-09-29T14:06:15.237633+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:06:20.937315+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:20.937322+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:20.937337+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:20.937684+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:20.937691+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:06:25.286794+00:00", "trade", 8.5345, 2.0]
["2026-09-29T14:06:25.287158+00:00", "trade", 8.5345, 1.0]
["2026-09-29T14:06:29.494349+00:00", "trade", 8.51, 50.0]
["2026-09-29T14:06:29.494367+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:06:29.494390+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:06:29.494404+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:06:29.494682+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:06:29.494683+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:06:29.494712+00:00", "trade", 8.5, 14.0]
["2026-09-29T14:06:29.494712+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:06:29.494720+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:06:29.494733+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:06:29.494757+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:06:29.494854+00:00", "trade", 8.505, 50.0]
["2026-09-29T14:06:29.494872+00:00", "trade", 8.505, 219.0]
["2026-09-29T14:06:29.495060+00:00", "trade", 8.51, 50.0]
["2026-09-29T14:06:29.495089+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:06:29.495128+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495193+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495228+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495252+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495301+00:00", "trade", 8.5, 200.0]
["2026-09-29T14:06:29.495329+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495329+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495332+00:00", "trade", 8.505, 1.0]
["2026-09-29T14:06:29.495340+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495341+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495359+00:00", "trade", 8.5, 200.0]
["2026-09-29T14:06:29.495375+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495398+00:00", "trade", 8.5, 50.0]
["2026-09-29T14:06:29.495420+00:00", "trade", 8.5, 46.0]
["2026-09-29T14:06:29.495459+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495563+00:00", "trade", 8.5, 200.0]
["2026-09-29T14:06:29.495605+00:00", "trade", 8.5, 200.0]
["2026-09-29T14:06:29.495662+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495688+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:06:29.495731+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.495762+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:06:29.495889+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:06:29.496097+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:06:29.496374+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:06:29.500200+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:06:29.501220+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:06:29.501220+00:00", "quote", 8.48, 8.51]
["2026-09-29T14:06:29.501242+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:06:29.501249+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:06:29.501281+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:06:29.501625+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:06:29.501798+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:06:29.501799+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:06:29.501929+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:06:29.501944+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:06:29.501989+00:00", "trade", 8.52, 16.0]
["2026-09-29T14:06:29.502023+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:06:29.502037+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:06:29.502044+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:06:29.502064+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:06:29.502238+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:06:29.502246+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:06:29.502273+00:00", "trade", 8.52, 11.0]
["2026-09-29T14:06:29.502303+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:06:29.506026+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:06:29.508612+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:06:29.508614+00:00", "trade", 8.53, 16.0]
["2026-09-29T14:06:29.508895+00:00", "trade", 8.53, 11.0]
["2026-09-29T14:06:29.508931+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:06:29.509063+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:06:29.509167+00:00", "trade", 8.53, 39.0]
["2026-09-29T14:06:29.509243+00:00", "trade", 8.53, 84.0]
["2026-09-29T14:06:29.509243+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.509245+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.509259+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.509443+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:06:29.509560+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.509809+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.513222+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.513230+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.522058+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.522529+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:06:29.523724+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.533407+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:06:29.533895+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:06:29.534356+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:06:29.534843+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:06:29.535602+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:06:29.535931+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:06:29.546534+00:00", "trade", 8.51, 25.0]
["2026-09-29T14:06:29.547358+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:29.560946+00:00", "trade", 8.53, 5.0]
["2026-09-29T14:06:35.453633+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:35.562146+00:00", "trade", 8.53, 3.0]
["2026-09-29T14:06:37.203853+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:37.565088+00:00", "trade", 8.52, 60.0]
["2026-09-29T14:06:37.565556+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:06:37.568334+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:06:44.569394+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:06:44.569776+00:00", "trade", 8.53, 2.0]
["2026-09-29T14:06:48.729871+00:00", "trade", 8.5374, 1.0]
["2026-09-29T14:07:00.702045+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:00.702127+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:00.702147+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:00.702150+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:00.702311+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:00.702497+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:00.702555+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:00.702595+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:00.835471+00:00", "trade", 8.53, 3.0]
["2026-09-29T14:07:09.303323+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:09.303453+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:09.303486+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:09.685049+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:10.167118+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:12.560448+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:14.458581+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:14.479216+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:07:14.480518+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:07:14.481135+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:07:24.004952+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:24.005331+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:24.005340+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:07:26.328944+00:00", "trade", 8.52, 7.0]
["2026-09-29T14:07:26.329335+00:00", "trade", 8.54, 3.0]
["2026-09-29T14:07:26.329761+00:00", "trade", 8.52, 40.0]
["2026-09-29T14:07:26.329761+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:07:26.329763+00:00", "trade", 8.52, 16.0]
["2026-09-29T14:07:26.329765+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:07:26.329826+00:00", "trade", 8.52, 10.0]
["2026-09-29T14:07:26.329827+00:00", "trade", 8.52, 21.0]
["2026-09-29T14:07:26.329829+00:00", "trade", 8.52, 5.0]
["2026-09-29T14:07:26.329831+00:00", "trade", 8.52, 5.0]
["2026-09-29T14:07:26.329834+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:07:26.329834+00:00", "trade", 8.52, 40.0]
["2026-09-29T14:07:26.329837+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:07:26.329876+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:07:26.329883+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:07:26.329897+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:07:26.329904+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:07:26.330363+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:07:26.330371+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:07:26.330546+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:07:26.345347+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:07:26.676219+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:07:27.836931+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:07:38.471130+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:07:38.472349+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:07:41.277846+00:00", "trade", 8.552, 64.0]
["2026-09-29T14:07:47.528100+00:00", "trade", 8.515, 100.0]
["2026-09-29T14:07:55.108908+00:00", "trade", 8.5, 37.0]
["2026-09-29T14:07:55.109584+00:00", "trade", 8.53, 3.0]
["2026-09-29T14:08:01.714786+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:01.715623+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:01.715789+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:01.715841+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:01.726546+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:01.752074+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:01.752106+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:02.800129+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:10.890534+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:08:10.891264+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:08:10.901406+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:15.860323+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:23.025093+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:23.145153+00:00", "trade", 8.51, 8.0]
["2026-09-29T14:08:25.872469+00:00", "trade", 8.52, 3.0]
["2026-09-29T14:08:28.743956+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:08:28.744017+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744021+00:00", "trade", 8.51, 41.0]
["2026-09-29T14:08:28.744023+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:08:28.744038+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744053+00:00", "trade", 8.51, 143.0]
["2026-09-29T14:08:28.744053+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744054+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744060+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:08:28.744060+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:08:28.744061+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744068+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744089+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744096+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744407+00:00", "quote", 8.51, 8.52]
["2026-09-29T14:08:28.744461+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:08:28.744470+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:08:28.744473+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:08:28.744484+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:08:28.744533+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744582+00:00", "trade", 8.51, 39.0]
["2026-09-29T14:08:28.744594+00:00", "trade", 8.51, 15.0]
["2026-09-29T14:08:28.744605+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744620+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744629+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744634+00:00", "trade", 8.51, 5.0]
["2026-09-29T14:08:28.744643+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744648+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744651+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744690+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744817+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.744887+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.745818+00:00", "trade", 8.505, 5.0]
["2026-09-29T14:08:28.749293+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.754745+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.760950+00:00", "trade", 8.505, 5.0]
["2026-09-29T14:08:28.761801+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.762173+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.762863+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.762954+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:08:28.763017+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:08:28.763022+00:00", "trade", 8.5, 5.0]
["2026-09-29T14:08:28.763023+00:00", "trade", 8.5, 10.0]
["2026-09-29T14:08:28.763111+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:08:28.763137+00:00", "trade", 8.5, 5.0]
["2026-09-29T14:08:28.763138+00:00", "trade", 8.5, 5.0]
["2026-09-29T14:08:28.763386+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:08:28.763441+00:00", "trade", 8.5, 100.0]
["2026-09-29T14:08:28.764093+00:00", "quote", 8.49, 8.51]
["2026-09-29T14:08:28.770369+00:00", "trade", 8.505, 29.0]
["2026-09-29T14:08:28.770946+00:00", "trade", 8.5, 5.0]
["2026-09-29T14:08:28.779703+00:00", "trade", 8.505, 5.0]
["2026-09-29T14:08:28.820597+00:00", "trade", 8.5, 10.0]
["2026-09-29T14:08:28.821989+00:00", "trade", 8.51, 100.0]
["2026-09-29T14:08:28.822009+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.822016+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.822023+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.822037+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.822058+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.822065+00:00", "quote", 8.5, 8.51]
["2026-09-29T14:08:28.822379+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:08:28.822565+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:08:28.822645+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:08:28.822669+00:00", "quote", 8.5, 8.52]
["2026-09-29T14:08:28.822729+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.822804+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.823900+00:00", "trade", 8.51, 192.0]
["2026-09-29T14:08:28.825223+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.825545+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.826013+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.826032+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.827047+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.829045+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.899227+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.899622+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.899691+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.901025+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.901087+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.901472+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.901582+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.901934+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.902184+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:28.922161+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:35.458241+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:40.836114+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:41.971294+00:00", "trade", 8.515, 23.0]
["2026-09-29T14:08:44.008310+00:00", "trade", 8.515, 70.0]
["2026-09-29T14:08:44.008367+00:00", "trade", 8.515, 30.0]
["2026-09-29T14:08:47.943674+00:00", "trade", 8.515, 50.0]
["2026-09-29T14:08:47.945124+00:00", "trade", 8.515, 100.0]
["2026-09-29T14:08:47.954645+00:00", "trade", 8.515, 77.0]
["2026-09-29T14:08:47.971234+00:00", "trade", 8.515, 100.0]
["2026-09-29T14:08:47.981351+00:00", "trade", 8.515, 100.0]
["2026-09-29T14:08:47.990294+00:00", "trade", 8.515, 79.0]
["2026-09-29T14:08:47.995334+00:00", "trade", 8.515, 3.0]
["2026-09-29T14:08:48.001847+00:00", "trade", 8.515, 11.0]
["2026-09-29T14:08:48.008545+00:00", "trade", 8.515, 1.0]
["2026-09-29T14:08:48.563820+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:08:49.008920+00:00", "trade", 8.515, 2.0]
["2026-09-29T14:08:59.506204+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:59.506542+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:08:59.506554+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:09:02.366005+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:09:03.406291+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:09:03.407008+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:09:03.520975+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:09:03.521044+00:00", "trade", 8.53, 69.0]
["2026-09-29T14:09:03.521065+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:09:03.521079+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:09:03.521093+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:09:03.521101+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:09:03.521323+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:09:03.521360+00:00", "trade", 8.53, 80.0]
["2026-09-29T14:09:03.521578+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:09:03.521602+00:00", "trade", 8.53, 41.0]
["2026-09-29T14:09:03.521604+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:09:03.521644+00:00", "trade", 8.53, 159.0]
["2026-09-29T14:09:03.521646+00:00", "trade", 8.53, 200.0]
["2026-09-29T14:09:03.521646+00:00", "trade", 8.53, 20.0]
["2026-09-29T14:09:03.521646+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:09:03.521660+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:09:03.521814+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:09:03.521867+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:09:03.521910+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:03.521982+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:03.522278+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:03.522407+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:09:03.522429+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:03.528222+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:03.531342+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:03.621113+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:03.621138+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:03.621866+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:04.585076+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:08.464265+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:08.464746+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:08.465975+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:08.469831+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:08.469875+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:08.470342+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:19.537961+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:19.538889+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:21.746518+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:09:22.606586+00:00", "trade", 8.517, 90.0]
["2026-09-29T14:09:36.314121+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:36.314262+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:36.316510+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:38.466235+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:38.488072+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:09:38.488774+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:09:41.181707+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:41.181709+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:41.182047+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:44.460611+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:44.460665+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:48.569177+00:00", "trade", 8.5162, 11.0]
["2026-09-29T14:09:48.569880+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:09:51.649993+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:51.650548+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:51.650663+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:51.650719+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:59.052734+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:59.053325+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:59.053427+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:59.115747+00:00", "trade", 8.535, 64.0]
["2026-09-29T14:09:59.115750+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:09:59.116121+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:10:05.945461+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:10:05.945704+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:05.945952+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:05.945970+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:05.945990+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:05.946362+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:05.946398+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:05.946810+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:10:05.946811+00:00", "trade", 8.54, 73.0]
["2026-09-29T14:10:05.947026+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:05.949054+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:05.953702+00:00", "trade", 8.54, 50.0]
["2026-09-29T14:10:05.954003+00:00", "trade", 8.54, 50.0]
["2026-09-29T14:10:08.336851+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:08.337333+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:08.337429+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:09.723872+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:10.723623+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:10.723632+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:11.474946+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:10:16.872268+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:18.189041+00:00", "trade", 8.54, 35.0]
["2026-09-29T14:10:18.189069+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:21.384892+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:21.384914+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:21.385397+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:21.385485+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:21.386914+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:21.387103+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:25.188558+00:00", "trade", 8.5172, 64.0]
["2026-09-29T14:10:27.446351+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:28.785510+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:28.785895+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:10:44.521291+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:10:47.002175+00:00", "trade", 8.54, 36.0]
["2026-09-29T14:10:52.287603+00:00", "trade", 8.54, 2.0]
["2026-09-29T14:10:52.291513+00:00", "trade", 8.54, 2.0]
["2026-09-29T14:11:02.999761+00:00", "trade", 8.54, 4.0]
["2026-09-29T14:11:05.763632+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:05.764078+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:05.764123+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:06.752804+00:00", "trade", 8.549, 200.0]
["2026-09-29T14:11:06.773322+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:07.023992+00:00", "trade", 8.549, 58.0]
["2026-09-29T14:11:11.633786+00:00", "trade", 8.54, 24.0]
["2026-09-29T14:11:13.977494+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:18.951699+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:18.951714+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:18.952074+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:18.952110+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:20.733514+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:11:21.766462+00:00", "trade", 8.54, 11.0]
["2026-09-29T14:11:23.034901+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:23.035355+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:23.035404+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:26.766882+00:00", "trade", 8.54, 11.0]
["2026-09-29T14:11:34.051299+00:00", "trade", 8.54, 12.0]
["2026-09-29T14:11:43.108177+00:00", "trade", 8.54, 11.0]
["2026-09-29T14:11:52.322197+00:00", "trade", 8.54, 10.0]
["2026-09-29T14:11:52.322405+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:11:52.322941+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:52.322948+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:11:52.324514+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.236861+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.236975+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.237271+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.237370+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.237874+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.238170+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.239299+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.712690+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.712974+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:00.714840+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:06.087539+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:06.088269+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:06.088483+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:08.992645+00:00", "trade", 8.5452, 1.0]
["2026-09-29T14:12:10.252567+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:10.252630+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:10.252683+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:10.253036+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:10.255584+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:10.364962+00:00", "trade", 8.54, 50.0]
["2026-09-29T14:12:11.340023+00:00", "trade", 8.54, 50.0]
["2026-09-29T14:12:11.605916+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:12:11.606000+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:11.606081+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:19.895049+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:20.444114+00:00", "trade", 8.54, 34.0]
["2026-09-29T14:12:20.444138+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:29.017402+00:00", "trade", 8.5453, 10.0]
["2026-09-29T14:12:29.022912+00:00", "trade", 8.54, 10.0]
["2026-09-29T14:12:29.081402+00:00", "trade", 8.54, 11.0]
["2026-09-29T14:12:29.081552+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:12:29.081554+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:12:29.081581+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:12:29.081587+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:12:29.081595+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:12:29.081609+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:12:29.081630+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:12:29.081845+00:00", "trade", 8.55, 115.0]
["2026-09-29T14:12:29.081848+00:00", "trade", 8.55, 73.0]
["2026-09-29T14:12:29.081936+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082032+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082040+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082055+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082125+00:00", "trade", 8.55, 56.0]
["2026-09-29T14:12:29.082127+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:12:29.082129+00:00", "trade", 8.55, 89.0]
["2026-09-29T14:12:29.082275+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082281+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082298+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082313+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082336+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082386+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:12:29.082432+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.082705+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:12:29.082902+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:12:29.083035+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:12:29.083527+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:12:29.088610+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:12:29.094512+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.094514+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.094519+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:12:29.094532+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094539+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094546+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094560+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094565+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:12:29.094578+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:12:29.094580+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094587+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094593+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094601+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094609+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094630+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094634+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:12:29.094669+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094683+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:12:29.094685+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:12:29.094703+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.094786+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.094796+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.094804+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.094888+00:00", "trade", 8.565, 50.0]
["2026-09-29T14:12:29.094948+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:12:29.095059+00:00", "trade", 8.57, 78.0]
["2026-09-29T14:12:29.095087+00:00", "trade", 8.565, 50.0]
["2026-09-29T14:12:29.095094+00:00", "trade", 8.57, 22.0]
["2026-09-29T14:12:29.095096+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.095096+00:00", "trade", 8.57, 80.0]
["2026-09-29T14:12:29.095097+00:00", "trade", 8.57, 20.0]
["2026-09-29T14:12:29.095098+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.095101+00:00", "trade", 8.57, 58.0]
["2026-09-29T14:12:29.095105+00:00", "trade", 8.57, 42.0]
["2026-09-29T14:12:29.095108+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:12:29.095226+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.095229+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.095234+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.095244+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.095255+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.095258+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.095318+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.095333+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.095389+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.095499+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:12:29.095848+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:12:29.096165+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:12:29.096209+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:12:29.096652+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.096696+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.096802+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.097005+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:12:29.099584+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.105038+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.118687+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:12:29.148796+00:00", "trade", 8.57, 900.0]
["2026-09-29T14:12:29.149699+00:00", "trade", 8.57, 900.0]
["2026-09-29T14:12:29.155144+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:29.155709+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:29.155716+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:29.182381+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:29.182699+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:29.182721+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:29.182724+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:29.183023+00:00", "quote", 8.56, 8.6]
["2026-09-29T14:12:30.876618+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:30.876630+00:00", "quote", 8.56, 8.6]
["2026-09-29T14:12:30.876644+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:30.876658+00:00", "quote", 8.56, 8.6]
["2026-09-29T14:12:30.876665+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:30.876750+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:30.876764+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:32.709321+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:32.711690+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:32.807234+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:32.807700+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:32.808166+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:35.483015+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:12:36.363833+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:37.150357+00:00", "trade", 8.575, 3.0]
["2026-09-29T14:12:37.907297+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:37.907749+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:38.252013+00:00", "trade", 8.575, 1.0]
["2026-09-29T14:12:38.712402+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:39.179622+00:00", "trade", 8.575, 29.0]
["2026-09-29T14:12:39.180104+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:39.180565+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:43.512624+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:43.513078+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:46.970671+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:46.970761+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:46.972642+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:46.973068+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:46.973343+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:46.974672+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:46.980674+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:55.180064+00:00", "trade", 8.59, 4.0]
["2026-09-29T14:12:57.309838+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.311017+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.311742+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.312096+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.312367+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.312444+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.319762+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.320266+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.320359+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.321951+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.322479+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.322641+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:57.330319+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:58.643617+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:12:58.921193+00:00", "trade", 8.575, 20.0]
["2026-09-29T14:12:59.467151+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:13:03.913617+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:13:03.934907+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:13:03.945327+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:13:07.513370+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.514160+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.514220+00:00", "trade", 8.58, 31.0]
["2026-09-29T14:13:07.514594+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.514615+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.514687+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.525140+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.525198+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.526746+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.526797+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.526818+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.526845+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.526889+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.537335+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.537413+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:07.538784+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:10.427284+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:10.427373+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:10.437790+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:10.437869+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:10.438438+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:10.438476+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:11.746251+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:11.746416+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:11.756841+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:11.757373+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:12.924402+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:12.924855+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:15.096059+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:15.096197+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:15.096269+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:16.214666+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:16.263511+00:00", "trade", 8.5893, 50.0]
["2026-09-29T14:13:16.264595+00:00", "trade", 8.58, 31.0]
["2026-09-29T14:13:16.264890+00:00", "trade", 8.58, 25.0]
["2026-09-29T14:13:16.265365+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.466524+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:13:17.466674+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.466738+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.466750+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.468134+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.468356+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.468377+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.476773+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.477001+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.477023+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.477026+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.477563+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.486957+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.487040+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.487189+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.487208+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.487214+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.487256+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.487729+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.488421+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.488451+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.488475+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.489158+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.497151+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:17.497174+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:24.731118+00:00", "trade", 8.5959, 1.0]
["2026-09-29T14:13:31.300002+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:31.300026+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:31.300027+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:31.300077+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:35.922257+00:00", "trade", 8.5552, 15.0]
["2026-09-29T14:13:35.922960+00:00", "trade", 8.585, 6.0]
["2026-09-29T14:13:37.531360+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:37.531821+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:41.888441+00:00", "trade", 8.5379, 60.0]
["2026-09-29T14:13:42.908225+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:13:42.908233+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.908270+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.908331+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.908628+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.908826+00:00", "trade", 8.58, 25.0]
["2026-09-29T14:13:42.908862+00:00", "trade", 8.58, 25.0]
["2026-09-29T14:13:42.908884+00:00", "trade", 8.58, 14.0]
["2026-09-29T14:13:42.908894+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.908914+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.908950+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.909273+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.909317+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.909514+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:42.909521+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:50.479808+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:13:56.467344+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:56.467480+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:56.470430+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:56.773874+00:00", "trade", 8.57, 26.0]
["2026-09-29T14:13:56.774184+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:56.774185+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:13:56.774279+00:00", "trade", 8.57, 74.0]
["2026-09-29T14:13:56.774452+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:14:00.720832+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:14:08.313647+00:00", "trade", 8.58, 5.0]
["2026-09-29T14:14:12.785248+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:14:12.785632+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:14:12.849739+00:00", "trade", 8.58, 25.0]
["2026-09-29T14:14:12.853338+00:00", "trade", 8.57, 66.0]
["2026-09-29T14:14:12.953672+00:00", "trade", 8.58, 75.0]
["2026-09-29T14:14:14.450126+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:14.450428+00:00", "trade", 8.58, 50.0]
["2026-09-29T14:14:19.352582+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:14:19.363407+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:14:20.303507+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:14:20.303658+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:14:26.599625+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:14:32.713450+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:14:43.661310+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:14:43.661337+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:14:43.661894+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:14:45.061105+00:00", "trade", 8.57, 59.0]
["2026-09-29T14:14:45.061819+00:00", "trade", 8.585, 4.0]
["2026-09-29T14:15:01.378941+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:01.379044+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:10.414173+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:10.414180+00:00", "trade", 8.57, 47.0]
["2026-09-29T14:15:10.414181+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:10.414199+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:10.414544+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:15:10.414720+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:10.658663+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:10.658692+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:17.472605+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:17.472630+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:17.489895+00:00", "trade", 8.585, 100.0]
["2026-09-29T14:15:18.025644+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:15:32.198610+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:15:32.910622+00:00", "trade", 8.5675, 10.0]
["2026-09-29T14:15:49.068334+00:00", "trade", 8.5676, 56.0]
["2026-09-29T14:15:49.069028+00:00", "trade", 8.585, 2.0]
["2026-09-29T14:15:52.287544+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:15:52.291573+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:16:10.515611+00:00", "trade", 8.585, 4.0]
["2026-09-29T14:16:29.300646+00:00", "trade", 8.585, 4.0]
["2026-09-29T14:16:48.412624+00:00", "trade", 8.6, 3.0]
["2026-09-29T14:16:58.237136+00:00", "trade", 8.5959, 1.0]
["2026-09-29T14:17:16.494623+00:00", "trade", 8.6, 5.0]
["2026-09-29T14:17:19.248006+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:17:19.917686+00:00", "trade", 8.585, 1.0]
["2026-09-29T14:17:30.712470+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:17:30.712489+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:17:30.712504+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:17:30.712530+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:17:30.712912+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:17:30.713347+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:17:30.713401+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:17:31.264716+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:17:35.013640+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:18:05.326353+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:18:13.254658+00:00", "trade", 8.585, 7.0]
["2026-09-29T14:18:41.363623+00:00", "trade", 8.585, 4.0]
["2026-09-29T14:18:42.138369+00:00", "trade", 8.5959, 1.0]
["2026-09-29T14:18:59.929636+00:00", "trade", 8.585, 3.0]
["2026-09-29T14:19:13.022337+00:00", "trade", 8.57, 40.0]
["2026-09-29T14:19:13.022337+00:00", "quote", 8.57, 8.6]
["2026-09-29T14:19:13.022338+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:19:13.022340+00:00", "trade", 8.57, 15.0]
["2026-09-29T14:19:13.022341+00:00", "trade", 8.57, 44.0]
["2026-09-29T14:19:13.022345+00:00", "trade", 8.57, 29.0]
["2026-09-29T14:19:13.022345+00:00", "trade", 8.57, 14.0]
["2026-09-29T14:19:13.022347+00:00", "trade", 8.57, 13.0]
["2026-09-29T14:19:13.022348+00:00", "trade", 8.57, 14.0]
["2026-09-29T14:19:13.022353+00:00", "trade", 8.57, 7.0]
["2026-09-29T14:19:13.022353+00:00", "trade", 8.57, 18.0]
["2026-09-29T14:19:13.022357+00:00", "trade", 8.57, 29.0]
["2026-09-29T14:19:13.022438+00:00", "quote", 8.57, 8.59]
["2026-09-29T14:19:13.022454+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:19:13.022469+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:19:13.022476+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:19:13.022627+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:19:13.022635+00:00", "trade", 8.57, 153.0]
["2026-09-29T14:19:13.022641+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:19:13.022643+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:19:13.022645+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:19:13.022840+00:00", "quote", 8.57, 8.58]
["2026-09-29T14:19:13.022865+00:00", "quote", 8.57, 8.57]
["2026-09-29T14:19:13.022924+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:19:13.022926+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:13.022995+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:13.023086+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:13.023093+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:13.023119+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:13.023155+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:13.023201+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:13.023283+00:00", "trade", 8.57, 74.0]
["2026-09-29T14:19:13.023334+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:13.023521+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:19:13.023674+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:13.023837+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:19:13.023850+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:19:13.023901+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:19:13.024007+00:00", "trade", 8.57, 25.0]
["2026-09-29T14:19:13.024283+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:19:13.024327+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:19:13.026835+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.026837+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:19:13.027203+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.027349+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:19:13.027580+00:00", "trade", 8.57, 119.0]
["2026-09-29T14:19:13.027666+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.027683+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.028445+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.028446+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.029070+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.032667+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.032674+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.032886+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.049046+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.049074+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.049093+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.049310+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.049384+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.049831+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:13.057412+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:19:13.198388+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:19:13.198391+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:19:13.198416+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:19:13.324123+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:19:13.324151+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:19:13.324155+00:00", "trade", 8.575, 50.0]
["2026-09-29T14:19:13.490496+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:19:13.490497+00:00", "trade", 8.57, 5.0]
["2026-09-29T14:19:14.022025+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:14.022477+00:00", "quote", 8.56, 8.59]
["2026-09-29T14:19:14.022659+00:00", "trade", 8.57, 34.0]
["2026-09-29T14:19:14.023177+00:00", "trade", 8.575, 100.0]
["2026-09-29T14:19:14.023186+00:00", "trade", 8.57, 22.0]
["2026-09-29T14:19:14.023214+00:00", "trade", 8.575, 14.0]
["2026-09-29T14:19:14.303007+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:19:14.303072+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:19:14.303073+00:00", "trade", 8.56, 22.0]
["2026-09-29T14:19:14.303075+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:19:14.303093+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:14.303122+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:14.303147+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:14.303154+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:14.303157+00:00", "trade", 8.56, 137.0]
["2026-09-29T14:19:14.303157+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:14.303160+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:19:14.303164+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:19:14.303171+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:19:14.303171+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:19:14.303410+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:19:14.303416+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:19:14.303424+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:19:14.303485+00:00", "trade", 8.56, 195.0]
["2026-09-29T14:19:14.303486+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:19:14.303487+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303543+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303650+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303739+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303776+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303789+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303796+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:19:14.303797+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:19:14.303827+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303837+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:19:14.303868+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303901+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:19:14.303951+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.303974+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.304176+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.304364+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.304396+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.304577+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.304654+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.304860+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.304875+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.309216+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.313735+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:19:14.403899+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:14.404638+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:14.405109+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:14.503575+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:14.503639+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:14.503682+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:14.503980+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:19:14.505254+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:19:15.303019+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:19:15.303026+00:00", "quote", 8.55, 8.59]
["2026-09-29T14:19:16.103246+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:16.103302+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:16.103733+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:16.207646+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:16.208266+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:16.257135+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:19:16.285976+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:17.565700+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:19:18.903663+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:18.904153+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:18.904459+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:19.939244+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:24.566367+00:00", "trade", 8.565, 3.0]
["2026-09-29T14:19:28.326218+00:00", "trade", 8.55, 27.0]
["2026-09-29T14:19:28.326321+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:19:47.489225+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:47.516181+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:19:48.023716+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:48.024170+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:48.027239+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:48.028234+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:48.516864+00:00", "trade", 8.565, 5.0]
["2026-09-29T14:19:55.282968+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:19:55.990122+00:00", "trade", 8.5675, 14.0]
["2026-09-29T14:20:02.664445+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:20:04.764278+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:20:04.764313+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:20:04.764315+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:20:04.764319+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:20:04.764611+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:20:04.764611+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:20:04.764665+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:04.764678+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:20:04.764710+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:04.764733+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:20:04.764739+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:04.764746+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:04.764809+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:04.764820+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:04.764845+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:04.765026+00:00", "quote", 8.53, 8.57]
["2026-09-29T14:20:04.765121+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:20:04.765128+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:04.765220+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:04.765227+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:04.765268+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:04.765302+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:04.765325+00:00", "quote", 8.52, 8.57]
["2026-09-29T14:20:04.765333+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:04.765448+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:04.765458+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:04.765578+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:04.765595+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:04.765610+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:04.832042+00:00", "trade", 8.54, 21.0]
["2026-09-29T14:20:04.832116+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:05.336248+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:06.074500+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:06.604622+00:00", "trade", 8.56, 3.0]
["2026-09-29T14:20:10.723449+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:10.724239+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:10.724247+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:14.014401+00:00", "quote", 8.52, 8.56]
["2026-09-29T14:20:14.224248+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.224581+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.224628+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.224810+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.224927+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.224949+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.224986+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.228240+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.266627+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:20:14.424233+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:14.424968+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:14.427816+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:14.524489+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:20:15.250688+00:00", "trade", 8.55, 95.0]
["2026-09-29T14:20:20.928500+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:23.143395+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:23.147730+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:28.963091+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:20:28.963091+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:20:28.963092+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:20:28.963112+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:20:28.963120+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:20:28.963126+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:20:28.963139+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:20:28.963160+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:20:28.963400+00:00", "quote", 8.54, 8.55]
["2026-09-29T14:20:28.963465+00:00", "quote", 8.54, 8.54]
["2026-09-29T14:20:28.963484+00:00", "trade", 8.54, 20.0]
["2026-09-29T14:20:28.963498+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:20:28.963499+00:00", "trade", 8.54, 20.0]
["2026-09-29T14:20:28.963499+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963553+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:20:28.963554+00:00", "trade", 8.53, 20.0]
["2026-09-29T14:20:28.963554+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963556+00:00", "trade", 8.53, 500.0]
["2026-09-29T14:20:28.963562+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963569+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963577+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963584+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963591+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963804+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963819+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963841+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:20:28.963852+00:00", "trade", 8.53, 10.0]
["2026-09-29T14:20:28.963859+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963867+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:20:28.963868+00:00", "quote", 8.53, 8.53]
["2026-09-29T14:20:28.963875+00:00", "quote", 8.53, 8.53]
["2026-09-29T14:20:28.963882+00:00", "quote", 8.53, 8.53]
["2026-09-29T14:20:28.963898+00:00", "quote", 8.53, 8.53]
["2026-09-29T14:20:28.963905+00:00", "quote", 8.53, 8.53]
["2026-09-29T14:20:28.963931+00:00", "quote", 8.53, 8.53]
["2026-09-29T14:20:28.963940+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:20:28.963941+00:00", "quote", 8.53, 8.53]
["2026-09-29T14:20:28.963955+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:20:28.964049+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:20:28.964114+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:20:28.964124+00:00", "trade", 8.53, 10.0]
["2026-09-29T14:20:28.964154+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:20:28.964238+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:20:28.964247+00:00", "trade", 8.53, 6.0]
["2026-09-29T14:20:28.964295+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:20:28.964315+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:20:28.972971+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:20:29.064319+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:29.064386+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:29.064407+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:29.064778+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:29.064795+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:29.064857+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:29.064863+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:29.065300+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:20:29.065318+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:30.663412+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:30.964491+00:00", "trade", 8.535, 4.0]
["2026-09-29T14:20:32.909761+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:32.912426+00:00", "trade", 8.557, 9.0]
["2026-09-29T14:20:34.123259+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:34.123285+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:35.710340+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:51.164267+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:51.164292+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:20:52.287447+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:20:52.292128+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:20:55.292797+00:00", "trade", 8.535, 5.0]
["2026-09-29T14:20:58.113894+00:00", "trade", 8.55, 2.0]
["2026-09-29T14:20:58.120658+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:21:04.263405+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:05.464364+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:05.464389+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:06.434087+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:06.434131+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:06.436516+00:00", "trade", 8.5563, 1.0]
["2026-09-29T14:21:15.991286+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:15.991780+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:24.163810+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:24.163836+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:24.163874+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:24.164028+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:24.164114+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:24.164204+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:24.164353+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:31.556610+00:00", "trade", 8.535, 5.0]
["2026-09-29T14:21:38.977574+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:42.968403+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:42.968429+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:42.968933+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:46.103240+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:21:46.103428+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:21:46.103429+00:00", "trade", 8.52, 99.0]
["2026-09-29T14:21:46.103459+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:21:46.103556+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:21:46.103578+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:21:46.104022+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:21:46.104042+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:21:46.106985+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:21:46.107002+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:21:46.110504+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:21:47.019944+00:00", "trade", 8.5275, 100.0]
["2026-09-29T14:21:53.495248+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:21:57.531699+00:00", "trade", 8.525, 50.0]
["2026-09-29T14:21:57.532401+00:00", "trade", 8.525, 5.0]
["2026-09-29T14:22:14.491226+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:22:14.503245+00:00", "trade", 8.525, 100.0]
["2026-09-29T14:22:28.111677+00:00", "trade", 8.5625, 66.0]
["2026-09-29T14:22:28.112399+00:00", "trade", 8.55, 4.0]
["2026-09-29T14:22:30.523801+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:22:30.523828+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:22:46.697611+00:00", "trade", 8.525, 3.0]
["2026-09-29T14:22:51.947292+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:23:15.286659+00:00", "trade", 8.525, 6.0]
["2026-09-29T14:23:20.104479+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:23:20.104507+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:23:20.105068+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:23:21.917449+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:23:21.944930+00:00", "quote", 8.5, 8.55]
["2026-09-29T14:23:23.443855+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:23:23.443949+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:23:23.443969+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.443984+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.443991+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.443997+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.444011+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.444026+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.444033+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.444050+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.444561+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.444727+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.446631+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.494714+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.494812+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.494969+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.495102+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.495512+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.495571+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:23.495796+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:24.734238+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:24.734373+00:00", "quote", 8.5, 8.54]
["2026-09-29T14:23:24.734685+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:24.735642+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:24.738541+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:23:24.925619+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:24.925640+00:00", "trade", 8.52, 10.0]
["2026-09-29T14:23:24.925715+00:00", "trade", 8.52, 37.0]
["2026-09-29T14:23:24.926364+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:25.027347+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:31.642818+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:31.642871+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:31.642885+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:31.642916+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:31.642963+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:31.643018+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:31.643099+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:31.644128+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:34.443989+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:34.444011+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:34.444021+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:34.444046+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:34.444076+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:34.833760+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:36.677737+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:37.848197+00:00", "trade", 8.51, 117.0]
["2026-09-29T14:23:37.848509+00:00", "trade", 8.5128, 116.0]
["2026-09-29T14:23:37.848527+00:00", "trade", 8.5128, 1.0]
["2026-09-29T14:23:37.968825+00:00", "trade", 8.5558, 80.0]
["2026-09-29T14:23:44.896270+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:47.678478+00:00", "trade", 8.52, 90.0]
["2026-09-29T14:23:47.679173+00:00", "trade", 8.52, 4.0]
["2026-09-29T14:23:48.096181+00:00", "trade", 8.52, 11.0]
["2026-09-29T14:23:48.096250+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:48.096443+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:23:48.096927+00:00", "trade", 8.52, 23.0]
["2026-09-29T14:23:48.097553+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:23:48.098480+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:23:48.103853+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:23:55.366419+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:55.500544+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:55.501314+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:23:55.528781+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:23:55.529500+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:23:55.529918+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:23:55.530148+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:24:02.583581+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:02.584205+00:00", "trade", 8.51, 29.0]
["2026-09-29T14:24:02.584216+00:00", "trade", 8.51, 71.0]
["2026-09-29T14:24:02.584299+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:02.584325+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:02.584836+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:02.588611+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:02.589181+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:02.589283+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:03.584686+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:24:03.585867+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:24:03.586588+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:24:03.587028+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:24:03.587252+00:00", "trade", 8.52, 25.0]
["2026-09-29T14:24:08.494015+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:22.551589+00:00", "trade", 8.52, 4.0]
["2026-09-29T14:24:23.071337+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:29.677257+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:24:31.803811+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:31.803837+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:31.804351+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:31.804362+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:31.804394+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:31.808441+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:35.242604+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:24:35.242604+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:24:35.242605+00:00", "trade", 8.53, 5.0]
["2026-09-29T14:24:35.242606+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:24:35.242626+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:24:35.242639+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:24:35.242646+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:24:35.242653+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:24:35.242661+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:24:35.242667+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:24:35.242902+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:24:35.243165+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:24:35.243167+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243180+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243205+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243275+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243361+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243391+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243452+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243719+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243752+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.243753+00:00", "trade", 8.53, 70.0]
["2026-09-29T14:24:35.243760+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.244286+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.244377+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.247015+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.247190+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.252895+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.285604+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:35.342650+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:37.334950+00:00", "trade", 8.53, 13.0]
["2026-09-29T14:24:37.429725+00:00", "trade", 8.53, 2.0]
["2026-09-29T14:24:40.244106+00:00", "trade", 8.54, 3.0]
["2026-09-29T14:24:42.674484+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:24:42.674530+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.674593+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.674683+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.674690+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.674741+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.674748+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.674757+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.674782+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.674805+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.675281+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:24:42.676108+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.676756+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.676766+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.676819+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:42.678827+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:24:42.678960+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:24:42.774516+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.651156+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.651750+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.656748+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.656800+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.656843+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.656857+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.657961+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.751694+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:24:51.752687+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:00.521030+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:00.521058+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:00.521070+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:00.521382+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:00.521585+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:00.521635+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:00.521697+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:00.525924+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:02.224478+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:02.224770+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:02.224916+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:02.224968+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:02.225235+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:02.302161+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:13.052110+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:25:13.052891+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:25:13.053015+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:25:13.059254+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:25:13.060302+00:00", "trade", 8.535, 25.0]
["2026-09-29T14:25:14.011216+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:14.018735+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:25:14.102486+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:14.102610+00:00", "trade", 8.54, 23.0]
["2026-09-29T14:25:29.122751+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:29.627619+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:25:32.796729+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:25:32.919249+00:00", "trade", 8.5269, 7.0]
["2026-09-29T14:25:33.522294+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:44.702232+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:25:44.702271+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:25:44.702503+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:25:44.702952+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:25:48.344620+00:00", "trade", 8.54, 4.0]
["2026-09-29T14:25:50.423215+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:25:52.288371+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:25:52.292899+00:00", "trade", 8.54, 2.0]
["2026-09-29T14:25:52.734614+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:06.438379+00:00", "trade", 8.5264, 25.0]
["2026-09-29T14:26:10.091436+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:10.094891+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:10.095033+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:10.095079+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:10.095161+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:10.096363+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:10.097182+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:15.452773+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:23.299922+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:23.300358+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:23.386478+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:25.769618+00:00", "trade", 8.54, 4.0]
["2026-09-29T14:26:30.291306+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:30.291374+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:30.291756+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:30.291929+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:30.291937+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:30.292189+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:30.292196+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:30.292665+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:30.292891+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:30.303253+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:26:30.303311+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:26:30.303342+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:26:30.303368+00:00", "trade", 8.535, 54.0]
["2026-09-29T14:26:30.303420+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:26:30.303878+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:26:30.318313+00:00", "trade", 8.535, 100.0]
["2026-09-29T14:26:30.318364+00:00", "trade", 8.535, 70.0]
["2026-09-29T14:26:30.318417+00:00", "trade", 8.535, 92.0]
["2026-09-29T14:26:31.390910+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:31.490919+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:32.278390+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:32.327365+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:26:32.490916+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:32.491864+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:32.493037+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:32.493535+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:41.319015+00:00", "trade", 8.54, 3.0]
["2026-09-29T14:26:42.383716+00:00", "trade", 8.54, 8.0]
["2026-09-29T14:26:42.428846+00:00", "trade", 8.54, 14.0]
["2026-09-29T14:26:44.014831+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:44.015097+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:44.015161+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:44.015477+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:44.053317+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:44.053337+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:44.053418+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:44.090934+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:52.603984+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:52.604078+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:52.604087+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:52.604374+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:52.605152+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:53.500784+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:53.500836+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:53.501001+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:54.436825+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:56.638457+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:26:56.639248+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:56.639415+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:56.639469+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:26:59.639167+00:00", "trade", 8.54, 4.0]
["2026-09-29T14:27:02.148544+00:00", "trade", 8.5452, 1.0]
["2026-09-29T14:27:03.017267+00:00", "trade", 8.55, 3.0]
["2026-09-29T14:27:03.017360+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:27:12.651181+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:14.782014+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:14.823357+00:00", "trade", 8.55, 83.0]
["2026-09-29T14:27:14.830457+00:00", "trade", 8.55, 13.0]
["2026-09-29T14:27:28.523837+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:28.523890+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:28.565554+00:00", "trade", 8.55, 13.0]
["2026-09-29T14:27:28.566251+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:27:28.569496+00:00", "trade", 8.55, 87.0]
["2026-09-29T14:27:28.579406+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:33.283501+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:33.283961+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:33.284266+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:33.284362+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:27:33.302227+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:33.303335+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:33.304046+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:35.774694+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:27:46.400253+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:27:50.022434+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:50.022453+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:27:50.075877+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:50.127597+00:00", "trade", 8.54, 4.0]
["2026-09-29T14:27:56.658058+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:27:59.743799+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:59.743845+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:27:59.744166+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:27:59.744425+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:27:59.744723+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:00.788834+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:00.789963+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:01.888834+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:01.889219+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:06.750796+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:12.519147+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:12.519172+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:12.519426+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:12.519683+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:12.519759+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:12.520023+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:12.520902+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:13.588876+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:13.589463+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:14.688876+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:14.788846+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:15.788875+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:15.789363+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:15.789692+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:16.888871+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:16.889193+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:16.890555+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:17.988867+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:17.989160+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:19.059612+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:28:19.088870+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:19.089191+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:19.089568+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:19.090058+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:20.188899+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:20.189178+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:20.189599+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:20.189686+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:20.189825+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:20.189889+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:20.191577+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:21.288872+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:21.289167+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:21.289662+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:21.289874+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.388868+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:22.389155+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.389571+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.389658+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:22.389812+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:22.389859+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.390474+00:00", "trade", 8.54, 49.0]
["2026-09-29T14:28:22.390500+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.688876+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:22.689137+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.689640+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.689720+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:22.689839+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.690225+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:22.690244+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:23.788880+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:23.789153+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:23.789619+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:23.789670+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:23.789687+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:28:23.789858+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:33.028813+00:00", "trade", 8.5459, 1.0]
["2026-09-29T14:28:33.029505+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:28:34.351687+00:00", "trade", 8.5453, 66.0]
["2026-09-29T14:28:48.383446+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:48.384200+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:28:57.553628+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:29:02.568573+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:29:02.568863+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:29:02.569397+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:29:03.060033+00:00", "trade", 8.535, 110.0]
["2026-09-29T14:29:03.080172+00:00", "trade", 8.54, 90.0]
["2026-09-29T14:29:03.117746+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:29:03.167006+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:29:07.359603+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:29:22.918911+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:29:26.669626+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:29:46.034614+00:00", "trade", 8.535, 3.0]
["2026-09-29T14:29:46.039226+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:29:46.039804+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:29:46.039850+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:29:46.075632+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:29:46.075682+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:29:46.139256+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:29:46.139759+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:29:54.653664+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:29:54.653718+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:29:54.654081+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:30:00.485690+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:30:12.315707+00:00", "trade", 8.53, 4.0]
["2026-09-29T14:30:12.315745+00:00", "trade", 8.53, 2.0]
["2026-09-29T14:30:12.315818+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:30:12.316176+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:30:12.405153+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:30:12.405639+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:30:14.161832+00:00", "trade", 8.53, 99.0]
["2026-09-29T14:30:14.161840+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:30:14.161846+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:30:14.161867+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:30:14.161873+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:30:14.161874+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:30:14.161876+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161881+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161888+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161895+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161901+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161932+00:00", "trade", 8.53, 37.0]
["2026-09-29T14:30:14.161953+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161962+00:00", "trade", 8.53, 2.0]
["2026-09-29T14:30:14.161962+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161973+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161980+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:14.161990+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.162027+00:00", "trade", 8.53, 2.0]
["2026-09-29T14:30:14.162229+00:00", "trade", 8.53, 47.0]
["2026-09-29T14:30:14.162282+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.162316+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.162340+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.162394+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.162592+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.162617+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.162881+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.166189+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.172003+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.172605+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.174374+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.263526+00:00", "quote", 8.51, 8.54]
["2026-09-29T14:30:14.263621+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:14.363318+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:16.031609+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:22.614564+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:24.308749+00:00", "trade", 8.5344, 31.0]
["2026-09-29T14:30:25.704447+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.704491+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.704792+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.705068+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.771225+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.771242+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.771496+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.771515+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.771527+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.771555+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.771583+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.771690+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.771703+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.771721+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.771867+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.771879+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.771892+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:30:25.772064+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.772370+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.772387+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:30:25.772450+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.772508+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.772800+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.772850+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.772875+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.773374+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:25.773416+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.773611+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.773940+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.773995+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.774023+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.774037+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.774168+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.774183+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.774258+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.774329+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.774769+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.831893+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.833596+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:25.845958+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:32.921309+00:00", "trade", 8.538, 7.0]
["2026-09-29T14:30:36.856663+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:36.857510+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:36.857538+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:36.857798+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:37.881863+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:37.881960+00:00", "quote", 8.51, 8.55]
["2026-09-29T14:30:37.881969+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:37.882537+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:37.882926+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:37.886936+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:37.895781+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:37.921935+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:37.922488+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:30:46.001227+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:46.001254+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:46.002049+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:46.003479+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:46.013855+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:30:46.013859+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:30:46.013859+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:30:46.013891+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:46.013898+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:46.013909+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:46.014508+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:46.034026+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:47.017384+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.284638+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.286515+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.286619+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.286818+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.286907+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:49.287708+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:49.301698+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:49.301699+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:30:49.301718+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:49.301725+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:49.301732+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.301747+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.301767+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.302602+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:30:49.302939+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.303033+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.303037+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.303053+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.303085+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.303136+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.303988+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.305363+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.305737+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.305739+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.306113+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:49.306182+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.306206+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.306946+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.306966+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.306993+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.307344+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:30:49.307376+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:49.309352+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:49.309696+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:30:52.232570+00:00", "trade", 8.5344, 135.0]
["2026-09-29T14:30:52.287676+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:30:52.291734+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:30:57.244036+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:30:58.044454+00:00", "trade", 8.535, 1.0]
["2026-09-29T14:32:07.522889+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:07.523827+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:07.524228+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:07.524702+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:07.525131+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:17.490931+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:17.491359+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:17.491814+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:17.513607+00:00", "trade", 8.535, 98.0]
["2026-09-29T14:32:17.513619+00:00", "trade", 8.535, 2.0]
["2026-09-29T14:32:23.013921+00:00", "trade", 8.52, 2.0]
["2026-09-29T14:32:23.013921+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:23.013952+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:23.013959+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:23.013979+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:23.014511+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:32:23.014529+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:32:23.014612+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:32:23.015224+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:32:23.021535+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:32:23.021667+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:32:23.022118+00:00", "trade", 8.53, 200.0]
["2026-09-29T14:32:24.585776+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:35.167013+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:35.171877+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:35.172454+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:35.563404+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:35.563430+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:38.690954+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:38.691728+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:38.692080+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:41.397724+00:00", "trade", 8.525, 1.0]
["2026-09-29T14:32:44.990839+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:47.531559+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:47.531577+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:47.531585+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:47.532123+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:47.532628+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:47.679438+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:32:50.556018+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:50.556228+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:32:51.019124+00:00", "trade", 8.5298, 1.0]
["2026-09-29T14:32:55.854096+00:00", "trade", 8.525, 72.0]
["2026-09-29T14:32:55.855099+00:00", "trade", 8.525, 28.0]
["2026-09-29T14:33:43.022516+00:00", "trade", 8.525, 25.0]
["2026-09-29T14:34:08.371324+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:34:08.371340+00:00", "trade", 8.525, 50.0]
["2026-09-29T14:34:08.371353+00:00", "trade", 8.525, 50.0]
["2026-09-29T14:34:08.371355+00:00", "trade", 8.52, 98.0]
["2026-09-29T14:34:08.371356+00:00", "trade", 8.52, 50.0]
["2026-09-29T14:34:08.371372+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:34:08.371383+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:34:08.371607+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:34:08.371637+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:34:08.371670+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:34:08.371891+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:34:08.371922+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:34:08.371923+00:00", "trade", 8.52, 10.0]
["2026-09-29T14:34:08.371923+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:08.372251+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:08.372299+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:08.376024+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:08.376031+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:17.304518+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:17.305114+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:17.305511+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:22.238906+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:22.239340+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:22.239359+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:25.421777+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:32.049782+00:00", "trade", 8.52, 50.0]
["2026-09-29T14:34:32.052700+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:32.194070+00:00", "trade", 8.52, 100.0]
["2026-09-29T14:34:36.197498+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:36.197919+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:36.207854+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:48.800879+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:48.801624+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:34:54.197920+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:04.215019+00:00", "trade", 8.5261, 90.0]
["2026-09-29T14:35:14.324979+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:14.325002+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:14.325373+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:14.325440+00:00", "trade", 8.515, 10.0]
["2026-09-29T14:35:14.325547+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:14.326202+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:27.519702+00:00", "trade", 8.5175, 1.0]
["2026-09-29T14:35:31.092572+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:35.363573+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.363664+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.363849+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.363906+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:35.364073+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.364086+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:35.364311+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.364320+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.364406+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.364424+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.364467+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.364692+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.364740+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:35.365137+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:45.402122+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:45.402129+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:45.402152+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:35:45.402524+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:45.402594+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:45.402626+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:45.402719+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:45.402832+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:45.402892+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:45.403064+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:45.403101+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:45.403148+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:51.425014+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:35:52.287945+00:00", "trade", 8.515, 1.0]
["2026-09-29T14:35:52.292216+00:00", "trade", 8.515, 2.0]
["2026-09-29T14:36:05.103006+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:05.103032+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:05.103401+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:05.103545+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:05.103558+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:05.104006+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:05.104159+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:05.104208+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:05.113354+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:07.593520+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:09.014544+00:00", "trade", 8.515, 46.0]
["2026-09-29T14:36:09.015728+00:00", "trade", 8.515, 16.0]
["2026-09-29T14:36:14.608768+00:00", "trade", 8.5245, 7.0]
["2026-09-29T14:36:26.015379+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:26.015389+00:00", "quote", 8.5, 8.53]
["2026-09-29T14:36:26.015420+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:26.015789+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:26.016034+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:26.363331+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:26.607311+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:38.487311+00:00", "trade", 8.52, 20.0]
["2026-09-29T14:36:39.028604+00:00", "trade", 8.5245, 59.0]
["2026-09-29T14:36:40.128437+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:40.128465+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:40.129206+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:48.825824+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:36:50.737320+00:00", "trade", 8.5292, 100.0]
["2026-09-29T14:36:51.561444+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:51.561491+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:51.561710+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:36:51.561754+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:37:05.422146+00:00", "trade", 8.52, 1.0]
["2026-09-29T14:37:20.431389+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:18.889506+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:18.889883+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:18.890456+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:19.083839+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:19.083867+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:19.084578+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:19.687375+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:48.067278+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:38:51.249265+00:00", "trade", 8.5268, 60.0]
["2026-09-29T14:38:58.569113+00:00", "trade", 8.5268, 59.0]
["2026-09-29T14:39:00.386636+00:00", "trade", 8.5297, 100.0]
["2026-09-29T14:39:20.906202+00:00", "trade", 8.529, 200.0]
["2026-09-29T14:39:24.751000+00:00", "trade", 8.52, 50.0]
["2026-09-29T14:39:38.089103+00:00", "trade", 8.5252, 1.0]
["2026-09-29T14:39:38.089121+00:00", "trade", 8.5252, 1.0]
["2026-09-29T14:39:46.036672+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:39:47.745501+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:39:59.085545+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:39:59.124307+00:00", "trade", 8.53, 85.0]
["2026-09-29T14:40:00.488295+00:00", "trade", 8.53, 62.0]
["2026-09-29T14:40:00.488296+00:00", "trade", 8.53, 38.0]
["2026-09-29T14:40:00.488302+00:00", "quote", 8.51, 8.53]
["2026-09-29T14:40:00.488315+00:00", "trade", 8.53, 62.0]
["2026-09-29T14:40:00.488342+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:40:00.488355+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:40:00.488768+00:00", "quote", 8.52, 8.53]
["2026-09-29T14:40:00.488868+00:00", "trade", 8.53, 120.0]
["2026-09-29T14:40:00.488869+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:00.489915+00:00", "trade", 8.53, 2.0]
["2026-09-29T14:40:00.492353+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:00.492918+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:00.492921+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:00.689042+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:06.320941+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:06.320991+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:06.321807+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:07.155511+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:07.155720+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:17.216178+00:00", "trade", 8.5352, 1.0]
["2026-09-29T14:40:17.522967+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:18.143680+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:40:18.144125+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:18.158966+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:18.159579+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:18.159611+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:18.160109+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:18.160228+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:18.160589+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:21.205828+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:21.205877+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:21.206712+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:21.206979+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:21.207038+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:22.264489+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:22.306086+00:00", "quote", 8.52, 8.55]
["2026-09-29T14:40:22.306716+00:00", "trade", 8.535, 39.0]
["2026-09-29T14:40:25.205566+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:25.205844+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:25.205978+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:25.306002+00:00", "trade", 8.54, 25.0]
["2026-09-29T14:40:29.037163+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:29.037238+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:29.037638+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:40:29.206158+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:29.206299+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:29.206833+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:29.207009+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:29.207021+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:29.207486+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:29.217814+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:31.081201+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:31.511450+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:31.511542+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:32.400882+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:34.586030+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:34.586486+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:34.586926+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:34.586943+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:35.020264+00:00", "trade", 8.54, 50.0]
["2026-09-29T14:40:35.324475+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:35.324489+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:35.325076+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:38.163588+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:38.163614+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:38.164354+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:40:45.182617+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:40:52.234401+00:00", "trade", 8.5272, 100.0]
["2026-09-29T14:40:52.288259+00:00", "trade", 8.54, 2.0]
["2026-09-29T14:40:52.292921+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:40:56.010293+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:41:04.871810+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:41:04.871905+00:00", "trade", 8.53, 20.0]
["2026-09-29T14:41:04.871906+00:00", "trade", 8.53, 10.0]
["2026-09-29T14:41:04.871947+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:41:04.871955+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:41:04.871961+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:41:04.871969+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:41:04.871984+00:00", "trade", 8.53, 20.0]
["2026-09-29T14:41:04.871984+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:41:04.871987+00:00", "trade", 8.53, 200.0]
["2026-09-29T14:41:04.871991+00:00", "trade", 8.53, 20.0]
["2026-09-29T14:41:04.871993+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:41:04.872163+00:00", "trade", 8.535, 13.0]
["2026-09-29T14:41:04.872295+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:41:04.872295+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.872508+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.872601+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.872612+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.872707+00:00", "trade", 8.53, 10.0]
["2026-09-29T14:41:04.872782+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.873081+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.873105+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.874814+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.875943+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.876320+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.877017+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.879967+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.881949+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:04.912976+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:10.093431+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.938543+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:41:24.939251+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.939710+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.939775+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.940256+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.941107+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:41:24.942368+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:41:24.942404+00:00", "trade", 8.53, 200.0]
["2026-09-29T14:41:24.942951+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:41:24.945695+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.945723+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.945750+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.946496+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.946921+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.947212+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.947704+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.947810+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.956182+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:24.956277+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:26.801338+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:41:59.023697+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:59.023726+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:59.024425+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:41:59.024495+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:42:08.021480+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:42:09.868838+00:00", "trade", 8.5348, 8.0]
["2026-09-29T14:42:09.869202+00:00", "trade", 8.5348, 1.0]
["2026-09-29T14:42:11.064062+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:42:11.064474+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:42:11.064493+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:42:21.139803+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:42:32.559761+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:42:39.305305+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:42:43.795306+00:00", "trade", 8.53, 50.0]
["2026-09-29T14:42:43.797494+00:00", "trade", 8.53, 10.0]
["2026-09-29T14:42:54.224024+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:43:09.576191+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:43:10.823736+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:43:10.823761+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:43:10.824496+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:43:13.663519+00:00", "trade", 8.54, 86.0]
["2026-09-29T14:43:17.263957+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:43:19.689894+00:00", "trade", 8.5312, 100.0]
["2026-09-29T14:43:28.023057+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:43:32.124273+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:43:35.892095+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:43:36.553586+00:00", "trade", 8.53, 1.0]
["2026-09-29T14:43:43.270080+00:00", "trade", 8.5315, 9.0]
["2026-09-29T14:44:02.029698+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:44:02.029724+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:44:02.030593+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:44:05.234970+00:00", "trade", 8.53, 100.0]
["2026-09-29T14:44:21.139369+00:00", "trade", 8.5352, 24.0]
["2026-09-29T14:44:43.064485+00:00", "quote", 8.52, 8.54]
["2026-09-29T14:44:43.064617+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:44:43.064619+00:00", "trade", 8.54, 20.0]
["2026-09-29T14:44:43.064622+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:44:43.064622+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:44:43.064651+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:44:43.064658+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:44:43.064664+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:44:43.064671+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:44:43.064678+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:44:43.064694+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:44:43.064698+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:44:43.064859+00:00", "quote", 8.53, 8.54]
["2026-09-29T14:44:43.065023+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:44:43.065025+00:00", "trade", 8.54, 129.0]
["2026-09-29T14:44:43.065025+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:44:43.065025+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:44:43.065026+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:44:43.065083+00:00", "trade", 8.54, 75.0]
["2026-09-29T14:44:43.065196+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:44:43.065211+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:44:43.065327+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:44:43.065408+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:44:43.065541+00:00", "quote", 8.53, 8.55]
["2026-09-29T14:44:43.065696+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:44:43.065897+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:44:43.066702+00:00", "trade", 8.54, 25.0]
["2026-09-29T14:44:43.069643+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:44:43.071588+00:00", "trade", 8.54, 75.0]
["2026-09-29T14:44:43.078121+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:44:43.079720+00:00", "trade", 8.55, 3000.0]
["2026-09-29T14:44:43.084151+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:44:43.084523+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:44:43.085053+00:00", "trade", 8.55, 1000.0]
["2026-09-29T14:44:43.089289+00:00", "quote", 8.53, 8.56]
["2026-09-29T14:44:43.092880+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:44:43.092972+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:44:43.092972+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:44:43.100239+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:44:43.101182+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:44:43.106695+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:44:43.118701+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:44:43.153419+00:00", "trade", 8.55, 2.0]
["2026-09-29T14:44:43.153420+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:44:43.153746+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:44:43.153938+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:44:43.154277+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:44:43.157470+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:44:43.169861+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:44:47.519484+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:44:55.949869+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:44:55.949883+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:44:55.949890+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:44:55.949900+00:00", "trade", 8.56, 60.0]
["2026-09-29T14:44:55.950011+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:44:55.950425+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:44:55.950474+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:44:55.950509+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:44:55.959895+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:44:55.959896+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:44:55.960444+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:44:55.960474+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:44:55.969336+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:44:56.187655+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:44:56.810203+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:03.200048+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:05.684993+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:45:11.464570+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:18.642039+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:19.903337+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:19.903363+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:19.921034+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:45:22.791857+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:22.791859+00:00", "trade", 8.55, 8.0]
["2026-09-29T14:45:22.791882+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:22.791920+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:45:22.793174+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:45:22.798506+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:45:22.798649+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:22.799162+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:45:22.799527+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:22.799561+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:22.799567+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:22.799620+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:25.865611+00:00", "trade", 8.56, 10.0]
["2026-09-29T14:45:38.883324+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:38.883331+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:38.883857+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:44.623418+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:45:52.288142+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:45:52.292212+00:00", "trade", 8.56, 2.0]
["2026-09-29T14:45:54.152459+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.152619+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.152646+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.153176+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.155645+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.155697+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:45:54.155781+00:00", "trade", 8.56, 50.0]
["2026-09-29T14:45:54.155783+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.155853+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.155878+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.156391+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.162847+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:45:54.162920+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.162926+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:45:54.171670+00:00", "trade", 8.56, 900.0]
["2026-09-29T14:45:54.171717+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:45:54.171718+00:00", "trade", 8.57, 200.0]
["2026-09-29T14:45:54.171738+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.171746+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.171752+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.171766+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.171773+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.171795+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.171942+00:00", "trade", 8.57, 157.0]
["2026-09-29T14:45:54.172283+00:00", "trade", 8.57, 125.0]
["2026-09-29T14:45:54.172289+00:00", "trade", 8.57, 125.0]
["2026-09-29T14:45:54.172293+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.172380+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.172602+00:00", "trade", 8.56, 900.0]
["2026-09-29T14:45:54.174082+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.174118+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.175244+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.175265+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:45:54.175757+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.176705+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.176735+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.176755+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.178567+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:45:54.182114+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.182141+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.184037+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.184086+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:54.184194+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:45:56.606704+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:46:01.167304+00:00", "trade", 8.554, 18.0]
["2026-09-29T14:46:02.343370+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:02.344274+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:46:02.344579+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:46:05.611686+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:08.608399+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:46:13.953508+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:46:13.953614+00:00", "trade", 8.57, 10.0]
["2026-09-29T14:46:19.920398+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:29.403497+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:29.403524+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:29.404057+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:29.611250+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:29.622495+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:46:33.530482+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:46:33.530534+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:33.530565+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:46:33.530759+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:46:33.530795+00:00", "trade", 8.56, 400.0]
["2026-09-29T14:46:33.530795+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:46:33.530796+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:46:33.530802+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:46:33.530805+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:46:33.530905+00:00", "trade", 8.565, 100.0]
["2026-09-29T14:46:33.531084+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:46:33.531099+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:46:33.531121+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:46:33.531196+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:33.531241+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:33.531686+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:33.531733+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:33.531748+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:33.532198+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:33.562730+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:46:39.343389+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:39.343448+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:39.343570+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:39.343700+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:46:39.343712+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:39.343903+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:39.344550+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:42.735979+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:46:46.444351+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:46.445032+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:46.445912+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:46:50.368779+00:00", "trade", 8.55, 62.0]
["2026-09-29T14:47:00.804482+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:00.804551+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:00.804567+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:00.806245+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:02.109905+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:47:02.109973+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:02.110496+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:02.110613+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:02.110625+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:02.111085+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:02.371359+00:00", "trade", 8.54, 20.0]
["2026-09-29T14:47:02.371386+00:00", "trade", 8.54, 1.0]
["2026-09-29T14:47:02.371437+00:00", "trade", 8.54, 34.0]
["2026-09-29T14:47:05.619153+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:47:07.953260+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:07.953733+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:47:07.953790+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:08.761799+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:24.400101+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:47:24.400192+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:47:50.215978+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:50.219202+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:51.089952+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:51.089958+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:47:53.092737+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:48:08.345359+00:00", "trade", 8.5595, 33.0]
["2026-09-29T14:48:10.745519+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:48:12.123156+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:48:12.123346+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:48:12.123658+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:48:16.178459+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:48:19.692363+00:00", "trade", 8.5546, 20.0]
["2026-09-29T14:48:23.454823+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:48:24.954361+00:00", "trade", 8.5584, 38.0]
["2026-09-29T14:48:42.234729+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:48:43.736364+00:00", "trade", 8.5503, 45.0]
["2026-09-29T14:48:54.161707+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:49:02.372358+00:00", "trade", 8.5536, 50.0]
["2026-09-29T14:49:06.383284+00:00", "quote", 8.54, 8.58]
["2026-09-29T14:49:07.521752+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:07.521780+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:07.522292+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:07.522340+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:07.522397+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:07.522524+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:07.522988+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:07.522995+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:07.523471+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:08.322654+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:49:10.720332+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:10.720399+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:19.954361+00:00", "trade", 8.5555, 46.0]
["2026-09-29T14:49:47.251552+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:47.252010+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:49:47.260636+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:49:47.260698+00:00", "trade", 8.555, 99.0]
["2026-09-29T14:49:47.261922+00:00", "trade", 8.555, 49.0]
["2026-09-29T14:49:49.424088+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:50:06.048223+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:50:22.703957+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:50:32.223047+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:50:32.223127+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:50:37.748297+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:50:44.924112+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:50:52.287645+00:00", "trade", 8.555, 2.0]
["2026-09-29T14:50:52.292110+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:51:01.055038+00:00", "trade", 8.555, 25.0]
["2026-09-29T14:51:01.055793+00:00", "trade", 8.555, 25.0]
["2026-09-29T14:51:01.056065+00:00", "trade", 8.555, 25.0]
["2026-09-29T14:51:01.056302+00:00", "trade", 8.555, 10.0]
["2026-09-29T14:51:02.083818+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:05.520132+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:51:05.531964+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:51:05.551596+00:00", "trade", 8.555, 15.0]
["2026-09-29T14:51:05.562446+00:00", "trade", 8.555, 200.0]
["2026-09-29T14:51:05.588682+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:51:05.591248+00:00", "trade", 8.555, 1100.0]
["2026-09-29T14:51:05.605293+00:00", "trade", 8.555, 167.0]
["2026-09-29T14:51:05.610977+00:00", "trade", 8.555, 33.0]
["2026-09-29T14:51:05.611737+00:00", "trade", 8.555, 107.0]
["2026-09-29T14:51:05.627252+00:00", "trade", 8.555, 4.0]
["2026-09-29T14:51:05.632139+00:00", "trade", 8.555, 4.0]
["2026-09-29T14:51:05.638085+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:51:05.739142+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:07.213670+00:00", "trade", 8.54, 2.0]
["2026-09-29T14:51:07.213701+00:00", "trade", 8.54, 68.0]
["2026-09-29T14:51:07.214506+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:07.214533+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:07.217106+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:07.217202+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:51:07.218066+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:11.947891+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:29.953142+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:29.964962+00:00", "trade", 8.555, 100.0]
["2026-09-29T14:51:35.948786+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:49.221921+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:50.221028+00:00", "trade", 8.5546, 100.0]
["2026-09-29T14:51:50.221701+00:00", "trade", 8.5546, 1.0]
["2026-09-29T14:51:50.224006+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:51:50.224562+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:51:50.224592+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:51:50.231796+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:51:50.243113+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:51:56.925165+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:52:04.463257+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:19.147340+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:52:20.159026+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:52:21.180906+00:00", "trade", 8.56, 1.0]
["2026-09-29T14:52:26.705763+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:26.705789+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:26.706325+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:30.757777+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:36.739026+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:48.339156+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:52:48.339864+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:48.339872+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:48.340322+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:54.203655+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:52:54.209605+00:00", "trade", 8.56, 3.0]
["2026-09-29T14:53:07.214364+00:00", "trade", 8.5567, 22.0]
["2026-09-29T14:53:20.958711+00:00", "trade", 8.55, 6.0]
["2026-09-29T14:53:20.958725+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:20.958733+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:53:42.345954+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:53:42.687115+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:42.687145+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:53:42.687150+00:00", "trade", 8.55, 17.0]
["2026-09-29T14:53:42.687156+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:42.687160+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:53:42.687162+00:00", "trade", 8.55, 17.0]
["2026-09-29T14:53:42.687165+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:42.687166+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:53:42.687447+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:53:42.687504+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:42.687535+00:00", "trade", 8.55, 6.0]
["2026-09-29T14:53:42.687537+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:42.687537+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:42.687537+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:42.687537+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:53:42.687539+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.687542+00:00", "trade", 8.55, 21.0]
["2026-09-29T14:53:42.687544+00:00", "trade", 8.55, 300.0]
["2026-09-29T14:53:42.687546+00:00", "trade", 8.55, 6.0]
["2026-09-29T14:53:42.687599+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.687615+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.689572+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.689673+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.690444+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:53:42.690446+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:53:42.690480+00:00", "trade", 8.55, 10.0]
["2026-09-29T14:53:42.690500+00:00", "trade", 8.55, 50.0]
["2026-09-29T14:53:42.690541+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:53:42.690785+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.691607+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.695601+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.697031+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.698416+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.698709+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.700071+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.700094+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.700132+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.700139+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.700476+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.701183+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.705136+00:00", "trade", 8.54, 100.0]
["2026-09-29T14:53:42.713915+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.714266+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.714395+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.714692+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.714708+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:42.728973+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:53:43.642908+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:53:43.727536+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:53:44.464074+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:44.464103+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:44.782211+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:53:44.782255+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:53:44.808975+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:00.760064+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:54:02.970783+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:07.643578+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:54:18.206954+00:00", "trade", 8.55, 54.0]
["2026-09-29T14:54:19.432929+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:54:19.444172+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:27.544434+00:00", "trade", 8.55, 46.0]
["2026-09-29T14:54:27.544796+00:00", "trade", 8.55, 20.0]
["2026-09-29T14:54:27.713165+00:00", "trade", 8.5552, 1.0]
["2026-09-29T14:54:29.708765+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:54:39.080025+00:00", "trade", 8.55, 8.0]
["2026-09-29T14:54:39.084938+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:54:39.086063+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:54:39.086127+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:54:39.086183+00:00", "trade", 8.55, 25.0]
["2026-09-29T14:54:39.089790+00:00", "trade", 8.55, 68.0]
["2026-09-29T14:54:39.137499+00:00", "trade", 8.55, 600.0]
["2026-09-29T14:54:39.138459+00:00", "trade", 8.55, 600.0]
["2026-09-29T14:54:44.955059+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:54:45.924103+00:00", "trade", 8.55, 75.0]
["2026-09-29T14:54:56.628818+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:59.981420+00:00", "trade", 8.55, 24.0]
["2026-09-29T14:54:59.989518+00:00", "trade", 8.55, 100.0]
["2026-09-29T14:54:59.991086+00:00", "trade", 8.55, 200.0]
["2026-09-29T14:55:00.019118+00:00", "trade", 8.55, 75.0]
["2026-09-29T14:55:00.019589+00:00", "trade", 8.55, 14.0]
["2026-09-29T14:55:01.138355+00:00", "trade", 8.5497, 20.0]
["2026-09-29T14:55:03.114346+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:55:04.644417+00:00", "trade", 8.55, 60.0]
["2026-09-29T14:55:12.644886+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:55:24.068643+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:55:30.768562+00:00", "trade", 8.55, 54.0]
["2026-09-29T14:55:30.776110+00:00", "trade", 8.55, 6.0]
["2026-09-29T14:55:30.782972+00:00", "trade", 8.55, 8.0]
["2026-09-29T14:55:30.789932+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:55:33.082258+00:00", "trade", 8.5565, 77.0]
["2026-09-29T14:55:38.123663+00:00", "trade", 8.55, 112.0]
["2026-09-29T14:55:38.595091+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:55:52.288084+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:55:52.292753+00:00", "trade", 8.55, 2.0]
["2026-09-29T14:55:52.404983+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:55:56.761907+00:00", "trade", 8.56, 92.0]
["2026-09-29T14:55:56.780512+00:00", "trade", 8.56, 8.0]
["2026-09-29T14:56:01.519387+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.519389+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.519412+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519419+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519427+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519449+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519624+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519631+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519640+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519662+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.519664+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519683+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:56:01.519687+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:56:01.519688+00:00", "trade", 8.56, 2.0]
["2026-09-29T14:56:01.519694+00:00", "trade", 8.56, 287.0]
["2026-09-29T14:56:01.519699+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519703+00:00", "trade", 8.56, 71.0]
["2026-09-29T14:56:01.519703+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.519828+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519854+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519891+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519907+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519947+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519950+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.519952+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519953+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.519956+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.519964+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.520067+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.520071+00:00", "quote", 8.55, 8.56]
["2026-09-29T14:56:01.520074+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.520098+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.520107+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:56:01.520171+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:56:01.521105+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.523106+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.523724+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:56:01.523809+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.523981+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.524481+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.527659+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.529640+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.529694+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.621163+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:01.631118+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:03.744035+00:00", "trade", 8.565, 82.0]
["2026-09-29T14:56:04.784224+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:04.865318+00:00", "quote", 8.55, 8.58]
["2026-09-29T14:56:05.320215+00:00", "trade", 8.5547, 6.0]
["2026-09-29T14:56:09.973298+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.973376+00:00", "trade", 8.57, 1.0]
["2026-09-29T14:56:09.973462+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.973513+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.973517+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.973776+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.973873+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.973924+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.974229+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.976909+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:09.995489+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:10.005465+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:10.024281+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:56:15.971115+00:00", "trade", 8.5544, 60.0]
["2026-09-29T14:56:21.103637+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:56:21.739631+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:00.774574+00:00", "trade", 8.57, 85.0]
["2026-09-29T14:57:00.779948+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:57:00.781935+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:57:00.782126+00:00", "trade", 8.57, 9.0]
["2026-09-29T14:57:15.483623+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:18.491726+00:00", "trade", 8.57, 2.0]
["2026-09-29T14:57:20.958713+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:20.959535+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:21.054992+00:00", "trade", 8.58, 100.0]
["2026-09-29T14:57:24.333205+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:24.333652+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:50.845978+00:00", "trade", 8.555, 60.0]
["2026-09-29T14:57:50.863676+00:00", "trade", 8.57, 63.0]
["2026-09-29T14:57:50.863694+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:50.864509+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:51.132616+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:54.522377+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:57:54.523156+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:57:54.523180+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:54.523435+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:57:54.523661+00:00", "trade", 8.57, 50.0]
["2026-09-29T14:57:55.624324+00:00", "trade", 8.57, 100.0]
["2026-09-29T14:57:55.636796+00:00", "trade", 8.57, 3.0]
["2026-09-29T14:58:03.303527+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:03.303553+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:06.044372+00:00", "trade", 8.5701, 18.0]
["2026-09-29T14:58:08.609568+00:00", "trade", 8.56, 63.0]
["2026-09-29T14:58:08.609572+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:08.609633+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:08.609653+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:08.609678+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:09.020040+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:21.411216+00:00", "trade", 8.56, 66.0]
["2026-09-29T14:58:23.782056+00:00", "quote", 8.56, 8.58]
["2026-09-29T14:58:24.968905+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:58:24.968934+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.968941+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.968948+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.968962+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.968976+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.968982+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.969212+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.969227+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.969234+00:00", "trade", 8.56, 149.0]
["2026-09-29T14:58:24.969284+00:00", "quote", 8.56, 8.57]
["2026-09-29T14:58:24.969297+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969298+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:58:24.969301+00:00", "trade", 8.56, 5.0]
["2026-09-29T14:58:24.969307+00:00", "trade", 8.56, 8.0]
["2026-09-29T14:58:24.969315+00:00", "trade", 8.56, 29.0]
["2026-09-29T14:58:24.969366+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969375+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969479+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969481+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969509+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969537+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969644+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969717+00:00", "quote", 8.55, 8.57]
["2026-09-29T14:58:24.969871+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:24.969873+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:24.970020+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:24.970191+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:29.960041+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:30.548702+00:00", "trade", 8.5561, 19.0]
["2026-09-29T14:58:33.295155+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:33.295665+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:33.295773+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:33.295941+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:33.295993+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:33.296014+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:33.296045+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:33.296163+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:58:33.319637+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:58:42.891489+00:00", "trade", 8.55, 3.0]
["2026-09-29T14:58:42.891526+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.891533+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.891540+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.891547+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.891554+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.891567+00:00", "trade", 8.55, 1.0]
["2026-09-29T14:58:42.891569+00:00", "trade", 8.55, 4.0]
["2026-09-29T14:58:42.891812+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.891814+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.891845+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:58:42.891850+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:58:42.891883+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:58:42.891898+00:00", "trade", 8.54, 60.0]
["2026-09-29T14:58:42.892078+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:58:42.892096+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.892110+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.892148+00:00", "trade", 8.55, 4.0]
["2026-09-29T14:58:42.892274+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:58:42.892304+00:00", "trade", 8.55, 71.0]
["2026-09-29T14:58:42.892552+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:42.896798+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:44.966921+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:45.033330+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:58:47.987059+00:00", "trade", 8.55, 5.0]
["2026-09-29T14:58:48.122689+00:00", "trade", 8.56, 100.0]
["2026-09-29T14:58:48.123484+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:48.123921+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:48.123974+00:00", "quote", 8.54, 8.56]
["2026-09-29T14:58:48.124135+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:51.387101+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:51.390761+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:58:51.396527+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.456274+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.461783+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.462123+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.462760+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.462949+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.462959+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.463009+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.463800+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:01.466975+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:10.538729+00:00", "trade", 8.555, 5.0]
["2026-09-29T14:59:10.585918+00:00", "trade", 8.555, 10.0]
["2026-09-29T14:59:14.243674+00:00", "trade", 8.555, 69.0]
["2026-09-29T14:59:14.243691+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.243851+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.243977+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.244328+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.244361+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.244377+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.244834+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.245201+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.245886+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.246029+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.246056+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.246124+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.246335+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.246397+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.247456+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.252230+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.255282+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.255323+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.255659+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.259869+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.265880+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.561719+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.562198+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.562414+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.562465+00:00", "trade", 8.555, 62.0]
["2026-09-29T14:59:14.572574+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.572656+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.572916+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:14.573349+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:16.371646+00:00", "trade", 8.555, 1.0]
["2026-09-29T14:59:16.374955+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:16.375012+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:16.375508+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:17.793917+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:17.794046+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:17.794363+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:17.794826+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:17.804030+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:24.060168+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:34.847678+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:34.847698+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:34.847712+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:34.847934+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:34.847960+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:34.848385+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:40.411749+00:00", "trade", 8.555, 57.0]
["2026-09-29T14:59:40.411821+00:00", "trade", 8.555, 45.0]
["2026-09-29T14:59:41.361851+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:41.412939+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:55.703296+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:55.709721+00:00", "trade", 8.555, 67.0]
["2026-09-29T14:59:55.710461+00:00", "trade", 8.555, 133.0]
["2026-09-29T14:59:55.711432+00:00", "quote", 8.54, 8.57]
["2026-09-29T14:59:56.511800+00:00", "trade", 8.555, 4.0]
["2026-09-29T15:00:00.779074+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:00:00.779131+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:00:00.780326+00:00", "trade", 8.555, 24.0]
["2026-09-29T15:00:00.791514+00:00", "trade", 8.555, 17.0]
["2026-09-29T15:00:00.818872+00:00", "trade", 8.555, 5.0]
["2026-09-29T15:00:00.824946+00:00", "trade", 8.555, 12.0]
["2026-09-29T15:00:00.830031+00:00", "trade", 8.555, 3.0]
["2026-09-29T15:00:00.957947+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:00:05.860730+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:05.898050+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:00:05.900661+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:06.045285+00:00", "trade", 8.556, 10.0]
["2026-09-29T15:00:06.179212+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:00:14.479239+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:00:14.479482+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:00:18.699837+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:20.522191+00:00", "trade", 8.555, 50.0]
["2026-09-29T15:00:23.978598+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:23.978645+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:23.978671+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:23.978678+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:23.979178+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:23.979985+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:23.987012+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:23.989339+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:00:24.645866+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:31.146548+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:31.147499+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:39.346588+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:45.981163+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:00:46.217309+00:00", "trade", 8.5607, 100.0]
["2026-09-29T15:00:55.946783+00:00", "trade", 8.555, 3.0]
["2026-09-29T15:00:57.021744+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:00:57.021777+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:57.021801+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:57.021827+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:57.022373+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:57.023036+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:57.023445+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:57.023467+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:57.025638+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:00:57.025784+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:01:01.052436+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:01:01.062477+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:01:01.981764+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:01:04.784105+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:01:05.333363+00:00", "trade", 8.55, 70.0]
["2026-09-29T15:01:12.576073+00:00", "trade", 8.54, 15.0]
["2026-09-29T15:01:13.384072+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:01:13.384099+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:01:13.384332+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:01:13.384351+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384359+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384365+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384379+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384386+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384406+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384415+00:00", "trade", 8.54, 89.0]
["2026-09-29T15:01:13.384418+00:00", "trade", 8.54, 9.0]
["2026-09-29T15:01:13.384423+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:01:13.384424+00:00", "trade", 8.54, 4.0]
["2026-09-29T15:01:13.384620+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384653+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384708+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:01:13.384723+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:01:13.384724+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.384766+00:00", "trade", 8.54, 10.0]
["2026-09-29T15:01:13.384907+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.385008+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.388188+00:00", "trade", 8.535, 5.0]
["2026-09-29T15:01:13.389508+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.396585+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.402220+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.484810+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.485355+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:13.485356+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.485495+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:13.485838+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:01:13.485999+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:29.636207+00:00", "trade", 8.5497, 10.0]
["2026-09-29T15:01:32.339173+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.339183+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.339210+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.339242+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.339262+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.341034+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.341059+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.344364+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.344390+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:32.345063+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:39.006953+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:39.007395+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:39.011391+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:41.571835+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279148+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279196+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279219+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279226+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279253+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279479+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279496+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279512+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279539+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:44.279758+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:45.689600+00:00", "trade", 8.5492, 1.0]
["2026-09-29T15:01:52.008173+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:52.008618+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:01:57.406679+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:02:01.067422+00:00", "trade", 8.5417, 7.0]
["2026-09-29T15:02:01.074771+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:01.074796+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:01.074802+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:01.075183+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:01.075303+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:03.744064+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:03.744212+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:03.745186+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:03.749224+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:03.749251+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:02:03.755335+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:02:03.755378+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:02:03.764139+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:02:03.764742+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:02:04.011834+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:02:06.441131+00:00", "trade", 8.5425, 25.0]
["2026-09-29T15:02:06.441185+00:00", "trade", 8.545, 25.0]
["2026-09-29T15:02:06.442118+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:02:06.791836+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:02:13.904174+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:02:28.890746+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:02:30.789613+00:00", "trade", 8.545, 110.0]
["2026-09-29T15:02:51.726384+00:00", "trade", 8.5519, 5.0]
["2026-09-29T15:02:51.726744+00:00", "trade", 8.5519, 1.0]
["2026-09-29T15:02:58.506603+00:00", "trade", 8.5522, 90.0]
["2026-09-29T15:03:00.232911+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:03:00.237264+00:00", "trade", 8.5556, 100.0]
["2026-09-29T15:03:01.082862+00:00", "trade", 8.5467, 2.0]
["2026-09-29T15:03:10.230752+00:00", "trade", 8.545, 5.0]
["2026-09-29T15:03:11.508358+00:00", "trade", 8.5547, 61.0]
["2026-09-29T15:03:16.347315+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:03:17.981514+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:03:29.976812+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:03:29.993997+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:03:41.546483+00:00", "trade", 8.545, 50.0]
["2026-09-29T15:03:41.546788+00:00", "trade", 8.545, 50.0]
["2026-09-29T15:04:01.096693+00:00", "trade", 8.5472, 7.0]
["2026-09-29T15:04:01.103913+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.103920+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.103945+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.104680+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.109261+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.109646+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.581800+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.583227+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.583254+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:01.583786+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:14.018333+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:14.018339+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:14.018420+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:14.018476+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:14.018529+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:14.028274+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:23.215163+00:00", "trade", 8.545, 50.0]
["2026-09-29T15:04:23.215468+00:00", "trade", 8.545, 50.0]
["2026-09-29T15:04:23.258976+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:04:23.294742+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:23.294757+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:04:23.294768+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:23.294777+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:23.295297+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:23.295609+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:04:23.303565+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:26.845651+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:04:26.849439+00:00", "trade", 8.53, 9.0]
["2026-09-29T15:04:26.849445+00:00", "trade", 8.53, 5.0]
["2026-09-29T15:04:26.849515+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:04:26.849516+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:04:26.849790+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:04:26.849816+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:04:26.849895+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:04:26.849905+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:04:26.849912+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:04:26.849925+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.849929+00:00", "trade", 8.53, 5.0]
["2026-09-29T15:04:26.850191+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850299+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850369+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850381+00:00", "trade", 8.53, 10.0]
["2026-09-29T15:04:26.850382+00:00", "trade", 8.53, 10.0]
["2026-09-29T15:04:26.850471+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850471+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850499+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850545+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850550+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850597+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850764+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850805+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850821+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850829+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.850836+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.852458+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.852597+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.852604+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.852789+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.853113+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.854720+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.854780+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.859680+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.860623+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:04:26.860632+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:04:26.861291+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:04:26.862392+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:04:26.864811+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:04:26.865377+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:04:26.872202+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:04:34.046283+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:04:45.432319+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:04:45.432768+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:04:51.021986+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:04:51.023051+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:04:51.023643+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:01.123795+00:00", "trade", 8.5386, 2.0]
["2026-09-29T15:05:01.813165+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:05:02.522091+00:00", "trade", 8.53, 50.0]
["2026-09-29T15:05:12.817762+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:05:12.818468+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:12.818911+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:12.819826+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:12.824343+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:12.825142+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:12.825900+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:12.826051+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:12.827971+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:12.854093+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:14.082002+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:14.082563+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:14.084408+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:17.848129+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:05:17.849265+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:18.882104+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:05:19.191350+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:05:19.887866+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:05:19.893409+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:28.548867+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:05:35.983556+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:35.983568+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:35.983980+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:35.992666+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:05:36.607560+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:38.599334+00:00", "trade", 8.554, 61.0]
["2026-09-29T15:05:45.035607+00:00", "trade", 8.53, 12.0]
["2026-09-29T15:05:45.035641+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:45.036136+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:45.036548+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:45.043536+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:05:59.998621+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:00.794200+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:01.122552+00:00", "trade", 8.5404, 7.0]
["2026-09-29T15:06:07.740849+00:00", "trade", 8.5348, 1.0]
["2026-09-29T15:06:07.740867+00:00", "trade", 8.5348, 1.0]
["2026-09-29T15:06:35.795723+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:06:35.797446+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:35.797534+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:35.797627+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:35.797789+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:35.797884+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:35.797891+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:35.798083+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:35.798183+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:35.798637+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:36.736360+00:00", "trade", 8.54, 54.0]
["2026-09-29T15:06:36.736388+00:00", "trade", 8.54, 71.0]
["2026-09-29T15:06:42.977196+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:06:43.429336+00:00", "trade", 8.5511, 71.0]
["2026-09-29T15:06:53.407228+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:07:07.581118+00:00", "trade", 8.5439, 9.0]
["2026-09-29T15:08:00.796506+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:08:07.028854+00:00", "trade", 8.5476, 65.0]
["2026-09-29T15:08:07.608530+00:00", "trade", 8.5476, 9.0]
["2026-09-29T15:08:23.418021+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:08:23.421804+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:08:30.798388+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:08:37.737369+00:00", "trade", 8.5489, 18.0]
["2026-09-29T15:08:55.109843+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:09:03.284812+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:03.285103+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:04.041571+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:04.042029+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:04.042495+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:04.049699+00:00", "trade", 8.54, 3.0]
["2026-09-29T15:09:04.049767+00:00", "trade", 8.54, 11.0]
["2026-09-29T15:09:05.970513+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:07.638708+00:00", "trade", 8.54, 9.0]
["2026-09-29T15:09:08.522725+00:00", "trade", 8.54, 13.0]
["2026-09-29T15:09:08.523666+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:08.528965+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:09:28.977967+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:28.978902+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:09:28.982630+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:09:28.982668+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:09:28.987695+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:09:29.022435+00:00", "trade", 8.545, 50.0]
["2026-09-29T15:09:29.022462+00:00", "trade", 8.545, 50.0]
["2026-09-29T15:09:44.828986+00:00", "trade", 8.55, 23.0]
["2026-09-29T15:09:44.829078+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:09:44.961270+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:09:44.967267+00:00", "trade", 8.54, 41.0]
["2026-09-29T15:09:44.967355+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:09:44.968196+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:09:44.970760+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:09:44.971205+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:09:59.047147+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:10:04.728631+00:00", "trade", 8.5426, 54.0]
["2026-09-29T15:10:07.667557+00:00", "trade", 8.5441, 9.0]
["2026-09-29T15:10:22.551935+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:10:26.970287+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:10:27.539857+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:10:29.567078+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:10:36.735391+00:00", "trade", 8.543, 24.0]
["2026-09-29T15:10:54.799928+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:07.706294+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:11:26.198677+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:26.200817+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:26.201187+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:26.202539+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:26.203343+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:29.089318+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:29.089332+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:29.089377+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:29.089613+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:29.090845+00:00", "trade", 8.545, 25.0]
["2026-09-29T15:11:32.264227+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:32.264271+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:32.266051+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:11:32.273653+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:11:37.005499+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:11:41.266640+00:00", "trade", 8.545, 100.0]
["2026-09-29T15:11:41.268553+00:00", "trade", 8.545, 300.0]
["2026-09-29T15:11:52.688498+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:11:58.880448+00:00", "trade", 8.545, 18.0]
["2026-09-29T15:12:20.226853+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:12:33.279211+00:00", "trade", 8.545, 1.0]
["2026-09-29T15:12:33.442696+00:00", "trade", 8.545, 9.0]
["2026-09-29T15:12:53.339853+00:00", "trade", 8.54, 40.0]
["2026-09-29T15:12:53.339855+00:00", "trade", 8.54, 20.0]
["2026-09-29T15:12:53.339856+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:12:53.339897+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:12:53.340123+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:12:53.340137+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:12:53.340161+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:12:53.340162+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:12:53.340164+00:00", "trade", 8.54, 14.0]
["2026-09-29T15:12:53.340167+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:12:53.340172+00:00", "trade", 8.54, 4.0]
["2026-09-29T15:12:53.340172+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:12:53.340177+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:12:53.340193+00:00", "trade", 8.54, 55.0]
["2026-09-29T15:12:53.340250+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340257+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340533+00:00", "trade", 8.54, 8.0]
["2026-09-29T15:12:53.340556+00:00", "trade", 8.54, 2.0]
["2026-09-29T15:12:53.340577+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340601+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340649+00:00", "trade", 8.54, 41.0]
["2026-09-29T15:12:53.340664+00:00", "trade", 8.54, 40.0]
["2026-09-29T15:12:53.340664+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:12:53.340687+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340747+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340761+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340762+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340776+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340782+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:12:53.340783+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340790+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.340805+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.341277+00:00", "trade", 8.54, 10.0]
["2026-09-29T15:12:53.341344+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.341363+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.341363+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.341407+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.341408+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.341695+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.341722+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.342215+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:12:53.342311+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.342316+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.342471+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.342924+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.344203+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.344764+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.344832+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.344856+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.345161+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.345168+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.345361+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.345632+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.345663+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.345674+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.345699+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.345703+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.346008+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.346285+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.347748+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.347778+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.347788+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.347802+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.347812+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.347831+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.347842+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.347872+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.353287+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.355019+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.355043+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.355501+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.355532+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.355543+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.355550+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.355574+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.355685+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.357448+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.357478+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:53.646426+00:00", "trade", 8.53, 17.0]
["2026-09-29T15:12:54.827327+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:57.183734+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:57.184922+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:57.192359+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:57.434277+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:12:57.434329+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:12:57.434400+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:12:57.434689+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:12:57.437512+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:12:57.454547+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:12:57.478639+00:00", "trade", 8.53, 17.0]
["2026-09-29T15:12:57.484469+00:00", "trade", 8.53, 12.0]
["2026-09-29T15:12:57.492393+00:00", "trade", 8.53, 21.0]
["2026-09-29T15:12:57.492403+00:00", "trade", 8.53, 12.0]
["2026-09-29T15:12:57.633913+00:00", "trade", 8.53, 47.0]
["2026-09-29T15:13:01.130803+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:01.130879+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:03.077739+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:03.078960+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:03.078969+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:03.079430+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:03.079686+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:04.164476+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:08.997604+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:09.125884+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:13:11.275496+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:14.663957+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:14.996932+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:14.997634+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:14.997723+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:26.077515+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:26.086016+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:26.336088+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:13:26.337399+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:26.341906+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:33.468347+00:00", "trade", 8.5358, 9.0]
["2026-09-29T15:13:53.423577+00:00", "trade", 8.53, 20.0]
["2026-09-29T15:13:53.423590+00:00", "trade", 8.53, 30.0]
["2026-09-29T15:13:53.423689+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:53.424495+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:54.796619+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:54.796993+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:54.797152+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:54.797804+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:13:56.548370+00:00", "trade", 8.53, 5.0]
["2026-09-29T15:13:56.548371+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:13:56.882963+00:00", "trade", 8.53, 19.0]
["2026-09-29T15:13:57.804150+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:14:33.493061+00:00", "trade", 8.53, 9.0]
["2026-09-29T15:14:33.522654+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:14:33.522954+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:14:33.523383+00:00", "trade", 8.535, 10.0]
["2026-09-29T15:14:33.523868+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:14:33.524097+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:15:14.942179+00:00", "trade", 8.535, 1.0]
["2026-09-29T15:15:14.948256+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:15:29.500020+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:15:31.025654+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:15:33.520446+00:00", "trade", 8.535, 9.0]
["2026-09-29T15:15:46.086938+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:16:30.093902+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:16:33.543509+00:00", "trade", 8.535, 9.0]
["2026-09-29T15:16:41.093671+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:16:57.379824+00:00", "trade", 8.53, 50.0]
["2026-09-29T15:16:57.380313+00:00", "trade", 8.53, 20.0]
["2026-09-29T15:16:57.380321+00:00", "trade", 8.53, 30.0]
["2026-09-29T15:16:57.380872+00:00", "trade", 8.53, 50.0]
["2026-09-29T15:16:57.381930+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:17:17.810761+00:00", "trade", 8.53, 30.0]
["2026-09-29T15:17:21.440218+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:17:33.572063+00:00", "trade", 8.53, 9.0]
["2026-09-29T15:17:36.383664+00:00", "trade", 8.5349, 1.0]
["2026-09-29T15:17:38.107746+00:00", "trade", 8.53, 4.0]
["2026-09-29T15:17:40.263674+00:00", "trade", 8.53, 71.0]
["2026-09-29T15:17:40.263681+00:00", "trade", 8.53, 10.0]
["2026-09-29T15:17:40.263718+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:17:40.263750+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:17:40.263773+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:17:40.263779+00:00", "trade", 8.53, 194.0]
["2026-09-29T15:17:40.263780+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:17:40.263781+00:00", "trade", 8.53, 39.0]
["2026-09-29T15:17:40.263783+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:17:40.263784+00:00", "trade", 8.53, 16.0]
["2026-09-29T15:17:40.263787+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:17:40.263794+00:00", "trade", 8.53, 3.0]
["2026-09-29T15:17:40.263796+00:00", "trade", 8.53, 30.0]
["2026-09-29T15:17:40.263801+00:00", "trade", 8.53, 3.0]
["2026-09-29T15:17:40.263806+00:00", "trade", 8.53, 6.0]
["2026-09-29T15:17:40.263809+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:17:40.263816+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:17:40.263851+00:00", "trade", 8.53, 79.0]
["2026-09-29T15:17:40.263851+00:00", "trade", 8.53, 10.0]
["2026-09-29T15:17:40.263852+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:17:40.263950+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:17:40.263965+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:17:40.264148+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:17:40.264354+00:00", "trade", 8.525, 18.0]
["2026-09-29T15:17:40.269430+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:17:40.269475+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:17:40.270126+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:17:40.278190+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:17:50.198037+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:17:53.891848+00:00", "trade", 8.52, 4.0]
["2026-09-29T15:17:53.892145+00:00", "trade", 8.52, 73.0]
["2026-09-29T15:17:53.899041+00:00", "trade", 8.52, 200.0]
["2026-09-29T15:17:57.033274+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:18:10.488507+00:00", "trade", 8.5358, 102.0]
["2026-09-29T15:18:13.189466+00:00", "trade", 8.52, 1.0]
["2026-09-29T15:18:13.189498+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:18:13.189499+00:00", "trade", 8.52, 55.0]
["2026-09-29T15:18:13.189773+00:00", "trade", 8.52, 2.0]
["2026-09-29T15:18:18.426081+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:18:18.671593+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:18:19.696858+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:18:31.672214+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:18:31.672243+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:18:31.672250+00:00", "trade", 8.52, 56.0]
["2026-09-29T15:18:31.672252+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:18:31.672253+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:18:31.672562+00:00", "trade", 8.52, 5.0]
["2026-09-29T15:18:31.672564+00:00", "trade", 8.52, 3.0]
["2026-09-29T15:18:31.672769+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:18:31.672822+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:18:31.672850+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:18:31.673137+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:18:33.605077+00:00", "trade", 8.5253, 9.0]
["2026-09-29T15:18:45.512373+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:19:00.269669+00:00", "trade", 8.5347, 59.0]
["2026-09-29T15:19:01.328693+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:01.328695+00:00", "trade", 8.52, 75.0]
["2026-09-29T15:19:01.328706+00:00", "trade", 8.52, 14.0]
["2026-09-29T15:19:01.328715+00:00", "trade", 8.52, 55.0]
["2026-09-29T15:19:01.328782+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:01.328839+00:00", "trade", 8.52, 21.0]
["2026-09-29T15:19:01.328839+00:00", "trade", 8.52, 56.0]
["2026-09-29T15:19:01.328887+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.329179+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.329187+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.329205+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:01.329206+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:01.329301+00:00", "trade", 8.52, 4.0]
["2026-09-29T15:19:01.329302+00:00", "trade", 8.52, 4.0]
["2026-09-29T15:19:01.329334+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.329419+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.333999+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.334027+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.334034+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.334325+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:01.334396+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:01.334597+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:01.337882+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:01.380020+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:06.018730+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:06.018782+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:18.027929+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:19:22.732667+00:00", "trade", 8.51, 6.0]
["2026-09-29T15:19:22.732949+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:19:22.732950+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:19:22.732968+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:22.732971+00:00", "trade", 8.51, 63.0]
["2026-09-29T15:19:22.732975+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:22.732982+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:22.732997+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:19:22.733006+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:22.733006+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:22.733007+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:19:22.733020+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:22.733248+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:22.733349+00:00", "trade", 8.51, 3.0]
["2026-09-29T15:19:22.733441+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:22.733445+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:22.733531+00:00", "quote", 8.5, 8.52]
["2026-09-29T15:19:22.733604+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:22.733644+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:22.733656+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:22.733968+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:22.736988+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:22.737375+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:22.741641+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:22.833138+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:28.663321+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.819221+00:00", "trade", 8.505, 50.0]
["2026-09-29T15:19:30.819274+00:00", "trade", 8.505, 65.0]
["2026-09-29T15:19:30.828478+00:00", "trade", 8.505, 35.0]
["2026-09-29T15:19:30.828505+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:19:30.828532+00:00", "trade", 8.505, 69.0]
["2026-09-29T15:19:30.828599+00:00", "trade", 8.505, 5.0]
["2026-09-29T15:19:30.828883+00:00", "trade", 8.505, 5.0]
["2026-09-29T15:19:30.829909+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.829962+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.831596+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.836162+00:00", "trade", 8.505, 2.0]
["2026-09-29T15:19:30.836248+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.836382+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.838050+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.858685+00:00", "trade", 8.505, 42.0]
["2026-09-29T15:19:30.859488+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.861441+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:30.870612+00:00", "trade", 8.505, 9.0]
["2026-09-29T15:19:30.881334+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:19:30.887277+00:00", "trade", 8.505, 5.0]
["2026-09-29T15:19:30.894408+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:19:30.899382+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:19:30.906735+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:19:31.459972+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:31.460387+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:31.460433+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:31.460442+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:31.460893+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:33.431595+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:33.628344+00:00", "trade", 8.5135, 8.0]
["2026-09-29T15:19:33.659697+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:33.659755+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:33.659819+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:34.263848+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:34.264203+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:34.264257+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:34.264746+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:38.102460+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:38.102522+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:38.102546+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:38.103526+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:38.103564+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:38.150545+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:38.150900+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:39.911381+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:39.911692+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:39.911820+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.504720+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.504735+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.504773+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.504840+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.504953+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.504954+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.504998+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.505099+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.505108+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:46.505165+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:48.103287+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:48.103328+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:48.103349+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:48.103573+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:48.103636+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:48.103891+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:19:48.137765+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:19:58.207037+00:00", "trade", 8.505, 300.0]
["2026-09-29T15:19:58.208421+00:00", "trade", 8.505, 8.0]
["2026-09-29T15:20:03.024507+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:20:03.024570+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:20:05.075966+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:20:06.239498+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:20:09.053166+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:20:15.021989+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:20:15.122422+00:00", "trade", 8.505, 100.0]
["2026-09-29T15:20:18.781018+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:20:33.104651+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:20:33.657216+00:00", "trade", 8.505, 9.0]
["2026-09-29T15:20:33.681827+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:21:09.106026+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:21:17.106301+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:21:24.569931+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:21:29.007678+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:21:33.680939+00:00", "trade", 8.505, 9.0]
["2026-09-29T15:21:56.544989+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:22:02.594887+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:22:33.704714+00:00", "trade", 8.505, 9.0]
["2026-09-29T15:22:36.385711+00:00", "trade", 8.5172, 13.0]
["2026-09-29T15:22:52.038657+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:22:52.039472+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:02.116989+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:02.117041+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:02.117590+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:13.253780+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:13.254437+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:18.586206+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:25.033611+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:25.052075+00:00", "trade", 8.505, 100.0]
["2026-09-29T15:23:29.448182+00:00", "trade", 8.49, 1.0]
["2026-09-29T15:23:30.562102+00:00", "trade", 8.505, 100.0]
["2026-09-29T15:23:32.032208+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:33.729034+00:00", "trade", 8.5057, 9.0]
["2026-09-29T15:23:36.143794+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:37.242786+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:23:37.242838+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:37.243391+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:46.121068+00:00", "trade", 8.505, 17.0]
["2026-09-29T15:23:53.398524+00:00", "trade", 8.505, 4.0]
["2026-09-29T15:23:54.711627+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:54.711668+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:54.711940+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:54.712327+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:59.017449+00:00", "trade", 8.505, 13.0]
["2026-09-29T15:23:59.017792+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:23:59.034662+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:00.122080+00:00", "trade", 8.505, 16.0]
["2026-09-29T15:24:00.273695+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:00.668003+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:24:02.903985+00:00", "trade", 8.505, 6.0]
["2026-09-29T15:24:18.967168+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:24:19.717454+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:19.717948+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:19.718033+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:24.057343+00:00", "trade", 8.5128, 4.0]
["2026-09-29T15:24:24.057357+00:00", "trade", 8.5128, 1.0]
["2026-09-29T15:24:25.122282+00:00", "trade", 8.505, 15.0]
["2026-09-29T15:24:33.756737+00:00", "trade", 8.5055, 8.0]
["2026-09-29T15:24:44.982861+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:47.823866+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:47.824303+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:48.617498+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:24:48.681569+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:00.064354+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:01.116913+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:01.116943+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:01.181801+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:01.181808+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:01.181837+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:01.182083+00:00", "trade", 8.505, 5.0]
["2026-09-29T15:25:01.576158+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:15.962193+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:25:20.216329+00:00", "trade", 8.5056, 100.0]
["2026-09-29T15:25:20.482300+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:20.891430+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:33.780635+00:00", "trade", 8.505, 9.0]
["2026-09-29T15:25:38.629510+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:25:54.386603+00:00", "trade", 8.505, 10.0]
["2026-09-29T15:25:55.013572+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:26:02.881739+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:26:02.947671+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:26:07.029262+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:26:07.029808+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:26:26.864510+00:00", "quote", 8.49, 8.52]
["2026-09-29T15:26:51.810509+00:00", "trade", 8.505, 1.0]
["2026-09-29T15:27:00.955267+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:27:00.955268+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:27:00.955269+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:27:00.955270+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:27:00.955274+00:00", "trade", 8.5, 3.0]
["2026-09-29T15:27:00.955301+00:00", "trade", 8.49, 60.0]
["2026-09-29T15:27:00.955302+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:00.955303+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:00.955305+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:00.955311+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:27:00.955339+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:27:00.955346+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:27:00.955352+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:27:00.955359+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:27:00.955372+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:27:00.955378+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:27:00.955387+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:27:00.955606+00:00", "trade", 8.49, 6.0]
["2026-09-29T15:27:00.955610+00:00", "trade", 8.49, 5.0]
["2026-09-29T15:27:00.955612+00:00", "trade", 8.49, 5.0]
["2026-09-29T15:27:00.955612+00:00", "trade", 8.49, 33.0]
["2026-09-29T15:27:00.955617+00:00", "trade", 8.49, 6.0]
["2026-09-29T15:27:00.955619+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:00.955624+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:00.955624+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:00.955625+00:00", "trade", 8.49, 5.0]
["2026-09-29T15:27:00.955629+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:00.955631+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:27:00.955639+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:00.955761+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:00.955878+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:00.955892+00:00", "trade", 8.49, 10.0]
["2026-09-29T15:27:00.955915+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:00.955927+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:00.955953+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:00.955966+00:00", "quote", 8.48, 8.49]
["2026-09-29T15:27:00.955972+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:27:00.955978+00:00", "trade", 8.495, 11.0]
["2026-09-29T15:27:00.955994+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:27:00.956035+00:00", "trade", 8.495, 11.0]
["2026-09-29T15:27:00.956059+00:00", "trade", 8.49, 10.0]
["2026-09-29T15:27:00.956060+00:00", "trade", 8.49, 6.0]
["2026-09-29T15:27:00.956061+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:27:00.956266+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:27:00.956974+00:00", "quote", 8.47, 8.49]
["2026-09-29T15:27:00.957114+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:27:00.958864+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:27:00.960691+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:27:00.966260+00:00", "quote", 8.46, 8.49]
["2026-09-29T15:27:00.966482+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:00.966882+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:00.966907+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:00.966973+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.967164+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.967177+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:00.967340+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.967609+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.967626+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.967667+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:00.977998+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:00.978071+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:00.986815+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:00.986917+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:00.986917+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:00.986920+00:00", "trade", 8.48, 300.0]
["2026-09-29T15:27:00.986960+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:00.986967+00:00", "trade", 8.48, 500.0]
["2026-09-29T15:27:00.986997+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.987022+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.987046+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.987161+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.987164+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:00.987183+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.987189+00:00", "trade", 8.48, 300.0]
["2026-09-29T15:27:00.987398+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.987638+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.988086+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.988310+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.988997+00:00", "trade", 8.48, 300.0]
["2026-09-29T15:27:00.989842+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.990019+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.990288+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.990746+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.990796+00:00", "trade", 8.48, 114.0]
["2026-09-29T15:27:00.991196+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.993784+00:00", "trade", 8.48, 200.0]
["2026-09-29T15:27:00.995008+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.995290+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.995741+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:00.996196+00:00", "trade", 8.48, 36.0]
["2026-09-29T15:27:01.002798+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.002858+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.002908+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.002961+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003009+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003044+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:01.003058+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003107+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003182+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003244+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.003246+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003297+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003309+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.003346+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003359+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.003396+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003409+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.003447+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.003635+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.003653+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.003706+00:00", "trade", 8.48, 160.0]
["2026-09-29T15:27:01.004095+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.004111+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.004549+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.004563+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.004672+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.005046+00:00", "trade", 8.48, 140.0]
["2026-09-29T15:27:01.006460+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:01.010531+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:01.010581+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.010622+00:00", "trade", 8.48, 100.0]
["2026-09-29T15:27:01.010632+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.010682+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.010730+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.010930+00:00", "trade", 8.48, 150.0]
["2026-09-29T15:27:01.010982+00:00", "trade", 8.48, 10.0]
["2026-09-29T15:27:01.015155+00:00", "trade", 8.48, 400.0]
["2026-09-29T15:27:01.019318+00:00", "trade", 8.48, 40.0]
["2026-09-29T15:27:01.020287+00:00", "trade", 8.48, 10.0]
["2026-09-29T15:27:01.056444+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.056464+00:00", "trade", 8.48, 50.0]
["2026-09-29T15:27:01.374120+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:01.656278+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:01.829221+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:05.838408+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:05.838415+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:06.077836+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:06.078425+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:06.101503+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:06.101510+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:06.445500+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:06.445526+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:07.512780+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:10.963980+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:10.964006+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:11.713474+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:13.523576+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:13.523601+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:13.523631+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:13.523661+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:13.524381+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:18.091804+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:18.093163+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:18.093253+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:18.093462+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:18.379173+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:27:18.379941+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:18.380318+00:00", "quote", 8.46, 8.5]
["2026-09-29T15:27:18.988660+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:18.988702+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:18.988731+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:18.988999+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:18.989010+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:18.989040+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:21.397457+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:21.397752+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:21.398002+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:21.398092+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:23.172886+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:23.249451+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:23.250230+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:25.723935+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:25.725184+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:25.739421+00:00", "trade", 8.49, 100.0]
["2026-09-29T15:27:33.151609+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:27:33.151934+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:27:36.387886+00:00", "trade", 8.4823, 29.0]
["2026-09-29T15:27:46.417596+00:00", "trade", 8.4818, 91.0]
["2026-09-29T15:27:48.175204+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:27:54.084337+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:27:54.084386+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:28:00.971592+00:00", "trade", 8.4811, 8.0]
["2026-09-29T15:28:03.190386+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:28:18.300251+00:00", "trade", 8.5, 50.0]
["2026-09-29T15:28:18.362058+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:28:18.472953+00:00", "quote", 8.48, 8.5]
["2026-09-29T15:28:18.472954+00:00", "trade", 8.5, 200.0]
["2026-09-29T15:28:18.472955+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:28:18.472980+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:28:18.472986+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:28:18.472993+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:28:18.472999+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:28:18.473191+00:00", "quote", 8.49, 8.5]
["2026-09-29T15:28:18.473221+00:00", "trade", 8.5, 5.0]
["2026-09-29T15:28:18.473228+00:00", "trade", 8.5, 100.0]
["2026-09-29T15:28:18.473230+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.473460+00:00", "trade", 8.5, 2.0]
["2026-09-29T15:28:18.473529+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.473608+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.473615+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.473642+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.473713+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.476993+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.478050+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.479484+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:18.484586+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:18.484957+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.485153+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:18.573298+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:26.989088+00:00", "trade", 8.4863, 75.0]
["2026-09-29T15:28:30.655420+00:00", "trade", 8.51, 50.0]
["2026-09-29T15:28:30.656221+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:30.656332+00:00", "trade", 8.51, 50.0]
["2026-09-29T15:28:30.656483+00:00", "trade", 8.51, 50.0]
["2026-09-29T15:28:30.672699+00:00", "trade", 8.51, 1.0]
["2026-09-29T15:28:30.672700+00:00", "quote", 8.49, 8.51]
["2026-09-29T15:28:30.672722+00:00", "trade", 8.51, 99.0]
["2026-09-29T15:28:30.672723+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:28:30.672724+00:00", "trade", 8.51, 4.0]
["2026-09-29T15:28:30.672725+00:00", "trade", 8.51, 99.0]
["2026-09-29T15:28:30.672752+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.672759+00:00", "trade", 8.51, 97.0]
["2026-09-29T15:28:30.672759+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.672776+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.672783+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.672820+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.673171+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.673175+00:00", "trade", 8.52, 100.0]
["2026-09-29T15:28:30.673186+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.673194+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.673200+00:00", "quote", 8.5, 8.51]
["2026-09-29T15:28:30.673207+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:28:30.673223+00:00", "quote", 8.51, 8.51]
["2026-09-29T15:28:30.673271+00:00", "trade", 8.51, 100.0]
["2026-09-29T15:28:30.673272+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:28:30.673279+00:00", "trade", 8.51, 16.0]
["2026-09-29T15:28:30.673297+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:28:30.673300+00:00", "trade", 8.52, 44.0]
["2026-09-29T15:28:30.673304+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:28:30.673307+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:28:30.673315+00:00", "trade", 8.52, 220.0]
["2026-09-29T15:28:30.673327+00:00", "trade", 8.52, 60.0]
["2026-09-29T15:28:30.673410+00:00", "quote", 8.51, 8.52]
["2026-09-29T15:28:30.673419+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673420+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673426+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673443+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673561+00:00", "trade", 8.51, 2.0]
["2026-09-29T15:28:30.673669+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673682+00:00", "quote", 8.52, 8.53]
["2026-09-29T15:28:30.673706+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673711+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673713+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673736+00:00", "quote", 8.51, 8.53]
["2026-09-29T15:28:30.673739+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.673779+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.674050+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.674110+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.674159+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.674229+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.674236+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.674468+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.674516+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.686115+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.691579+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.744515+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.773291+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.773707+00:00", "quote", 8.5, 8.54]
["2026-09-29T15:28:30.773829+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.774283+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.774757+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.781713+00:00", "trade", 8.525, 150.0]
["2026-09-29T15:28:30.782173+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.782636+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.784000+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.784471+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.786193+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:30.817232+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:32.684641+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:32.684774+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:32.685119+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:32.686899+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.212686+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:28:33.213445+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.213460+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.789832+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.789933+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:28:33.790183+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:28:33.790410+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.790420+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:28:33.790461+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.791267+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.791298+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.791448+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.791506+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.791913+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.791957+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.794965+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.795050+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.795333+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:28:33.795340+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:28:33.812265+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:28:36.244395+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:28:48.264743+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:28:54.065819+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:00.990120+00:00", "trade", 8.5129, 1.0]
["2026-09-29T15:29:01.465067+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:05.949537+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:29:05.952910+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:06.049837+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:29:09.556026+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:09.556041+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:09.556051+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:09.556064+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:09.556080+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:09.556695+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:09.556702+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:09.556718+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:09.557225+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:09.557243+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:11.867493+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:11.867537+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:11.867735+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:11.867869+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:11.867878+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:11.869565+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:11.869575+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:12.062041+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:12.062290+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:12.062776+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:12.062938+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:12.063207+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:12.063394+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:12.063421+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:12.063921+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:12.066778+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:29:12.067180+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:12.075108+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:13.765307+00:00", "trade", 8.5384, 1.0]
["2026-09-29T15:29:21.085751+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:29:27.664264+00:00", "trade", 8.53, 12.0]
["2026-09-29T15:29:29.953971+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:29:36.071459+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:29:39.059213+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:29:39.060769+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:29:42.058550+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:29:54.090866+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:30:00.063590+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:01.005617+00:00", "trade", 8.53, 8.0]
["2026-09-29T15:30:01.024747+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:09.058796+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:09.074683+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:30:29.455165+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:56.304825+00:00", "trade", 8.53, 50.0]
["2026-09-29T15:30:56.516737+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:56.520573+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:56.536417+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:56.556420+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:56.696934+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.058552+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:30:58.058552+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.058576+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.058593+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.058646+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.058858+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.059062+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.059143+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.065644+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.066174+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.068984+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:30:58.813356+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:31:00.822239+00:00", "trade", 8.53, 33.0]
["2026-09-29T15:31:00.830957+00:00", "trade", 8.53, 19.0]
["2026-09-29T15:31:00.838257+00:00", "trade", 8.53, 2.0]
["2026-09-29T15:31:01.020342+00:00", "trade", 8.53, 8.0]
["2026-09-29T15:31:01.369066+00:00", "trade", 8.4944, 63.0]
["2026-09-29T15:31:02.637219+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:02.637651+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:02.637929+00:00", "trade", 8.525, 2.0]
["2026-09-29T15:31:02.638430+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:02.652273+00:00", "trade", 8.525, 1.0]
["2026-09-29T15:31:06.075142+00:00", "trade", 8.4893, 90.0]
["2026-09-29T15:31:10.045162+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:10.049453+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:16.322864+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:19.789882+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:19.789944+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:20.810357+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:20.811211+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:20.811258+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:20.811476+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:20.811512+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:20.811522+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:20.811898+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:24.894512+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:28.013244+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:30.154066+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:30.154119+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:30.154426+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:30.155070+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:38.909793+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:38.909874+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:38.910261+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:39.061382+00:00", "trade", 8.5241, 6.0]
["2026-09-29T15:31:42.135952+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:42.136022+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:42.136210+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:31:42.136637+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:42.136695+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:31:42.136704+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:42.137068+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:42.137107+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:42.137330+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:42.137373+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:42.137462+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:53.204494+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:53.204573+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:31:53.205508+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:01.033478+00:00", "trade", 8.4958, 8.0]
["2026-09-29T15:32:03.337323+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.592363+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.593442+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.593539+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.593897+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.593985+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.593998+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.594454+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.594914+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.604038+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.604098+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:08.605145+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:12.912352+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:12.912832+00:00", "quote", 8.51, 8.54]
["2026-09-29T15:32:18.193925+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:32:18.193926+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:32:18.193959+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:32:18.194375+00:00", "quote", 8.53, 8.54]
["2026-09-29T15:32:18.197968+00:00", "quote", 8.52, 8.54]
["2026-09-29T15:32:18.200101+00:00", "trade", 8.54, 33.0]
["2026-09-29T15:32:18.200242+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:32:18.204973+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.205472+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.207968+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.214722+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.297244+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.301180+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.311008+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.311106+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.311511+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.311590+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:18.393826+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:32:22.196357+00:00", "trade", 8.5214, 1.0]
["2026-09-29T15:32:39.192554+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:32:40.688792+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:33:01.045465+00:00", "trade", 8.5328, 7.0]
["2026-09-29T15:33:04.485418+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:33:05.371226+00:00", "trade", 8.53, 100.0]
["2026-09-29T15:33:05.371698+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:33:05.371761+00:00", "trade", 8.53, 99.0]
["2026-09-29T15:33:05.394357+00:00", "trade", 8.54, 52.0]
["2026-09-29T15:33:21.270302+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:33:23.511077+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:33:29.104314+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:33:30.828938+00:00", "trade", 8.53, 15.0]
["2026-09-29T15:33:30.837185+00:00", "trade", 8.53, 73.0]
["2026-09-29T15:33:30.847373+00:00", "trade", 8.53, 2.0]
["2026-09-29T15:33:30.853082+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:33:38.264814+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:33:39.843538+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:33:42.503316+00:00", "quote", 8.51, 8.55]
["2026-09-29T15:33:57.571496+00:00", "trade", 8.53, 1.0]
["2026-09-29T15:34:01.055413+00:00", "trade", 8.5383, 1.0]
["2026-09-29T15:34:01.075682+00:00", "trade", 8.5383, 8.0]
["2026-09-29T15:34:01.658023+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:04.520243+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:34:11.382599+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:34:11.382664+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:11.382758+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:11.382819+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:11.383178+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:11.405480+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:11.664467+00:00", "trade", 8.549, 100.0]
["2026-09-29T15:34:11.666145+00:00", "trade", 8.535, 1.0]
["2026-09-29T15:34:11.800718+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:11.801184+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:14.155714+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:14.156181+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:14.156479+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:14.351037+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:14.351113+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:22.404100+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:34:22.410679+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:34:22.410679+00:00", "quote", 8.52, 8.55]
["2026-09-29T15:34:22.693204+00:00", "trade", 8.548, 7.0]
["2026-09-29T15:34:51.678844+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:34:51.683546+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:34:51.694122+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:34:51.694164+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:51.694185+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:34:51.694490+00:00", "quote", 8.52, 8.56]
["2026-09-29T15:34:51.694747+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:51.694777+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:51.694797+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:51.700918+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:34:51.701535+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:34:51.701663+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:51.701664+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:51.702082+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:34:51.702731+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:34:51.704356+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:51.707424+00:00", "trade", 8.545, 39.0]
["2026-09-29T15:34:51.711070+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:34:51.722594+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:34:51.812271+00:00", "trade", 8.545, 34.0]
["2026-09-29T15:34:51.902278+00:00", "trade", 8.545, 200.0]
["2026-09-29T15:34:53.704311+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:34:53.704319+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:34:53.704604+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:34:53.704676+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:34:53.711743+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:34:53.714283+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:34:53.715236+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:34:53.779822+00:00", "trade", 8.545, 4.0]
["2026-09-29T15:34:54.761796+00:00", "trade", 8.545, 14.0]
["2026-09-29T15:34:54.885640+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:54.904334+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:34:55.708295+00:00", "trade", 8.545, 2.0]
["2026-09-29T15:34:55.732454+00:00", "trade", 8.54, 7.0]
["2026-09-29T15:35:01.088054+00:00", "trade", 8.5466, 6.0]
["2026-09-29T15:35:09.109767+00:00", "trade", 8.545, 96.0]
["2026-09-29T15:35:09.153898+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:35:10.501001+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:35:10.501840+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:35:29.086064+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:35:33.021095+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:35:50.156447+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:36:01.100910+00:00", "trade", 8.545, 7.0]
["2026-09-29T15:36:03.359363+00:00", "trade", 8.56, 32.0]
["2026-09-29T15:36:03.359364+00:00", "trade", 8.56, 68.0]
["2026-09-29T15:36:03.360049+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:36:03.365564+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:36:03.365612+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:36:03.365823+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:36:03.365853+00:00", "quote", 8.53, 8.56]
["2026-09-29T15:36:03.383133+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:36:03.383151+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:03.383173+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:03.383180+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:36:03.383266+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:36:03.383266+00:00", "trade", 8.55, 31.0]
["2026-09-29T15:36:03.383285+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:03.383709+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:03.383838+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:03.383941+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:36:03.383990+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:36:03.384091+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:03.389772+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:03.396405+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:03.434536+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:06.777809+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:08.306430+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:08.311975+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:08.312109+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:09.900316+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:09.900751+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:09.900883+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:09.901067+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:09.901670+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:09.902045+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:11.000683+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:11.000694+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:11.000695+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:19.104361+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:19.104561+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:21.082953+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:21.095872+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:38.053937+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:36:38.054334+00:00", "trade", 8.555, 5.0]
["2026-09-29T15:36:39.234918+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:36:45.907730+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:36:52.452404+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:52.452430+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:52.452963+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:36:52.453513+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:01.113951+00:00", "trade", 8.5568, 7.0]
["2026-09-29T15:37:03.783852+00:00", "trade", 8.5426, 5.0]
["2026-09-29T15:37:03.784220+00:00", "trade", 8.5426, 1.0]
["2026-09-29T15:37:26.716595+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:26.717028+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:26.717552+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:26.718145+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:37:26.718429+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:26.718480+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:26.718529+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:26.718733+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.153349+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.153775+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.153959+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:37:33.154303+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154360+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154416+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154428+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154465+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154714+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154716+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154759+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154808+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154820+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.154847+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:33.155358+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.456244+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.456321+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.456446+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.456576+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.456609+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.456920+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.456970+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.468919+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.468936+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.468939+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.469017+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:37:35.469084+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.469925+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.470246+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:35.470379+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:58.341562+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:37:58.341579+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:37:58.341635+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:58.346842+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:37:58.347214+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:38:01.125583+00:00", "trade", 8.5426, 7.0]
["2026-09-29T15:38:01.136986+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:38:11.603721+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:38:11.604025+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:11.604087+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:38:11.604227+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:38:11.604510+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:11.604947+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:14.705060+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:19.699297+00:00", "trade", 8.5333, 100.0]
["2026-09-29T15:38:19.699707+00:00", "trade", 8.5333, 100.0]
["2026-09-29T15:38:21.619698+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:24.705608+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:24.706061+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:35.069043+00:00", "trade", 8.5409, 90.0]
["2026-09-29T15:38:35.070060+00:00", "trade", 8.5409, 52.0]
["2026-09-29T15:38:39.090703+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:39.091135+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:38:39.091355+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:39.091382+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:39.091912+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:39.092017+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:39.092062+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:39.092504+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:45.293916+00:00", "trade", 8.5409, 67.0]
["2026-09-29T15:38:45.301243+00:00", "trade", 8.55, 1100.0]
["2026-09-29T15:38:45.305166+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:45.305268+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:45.305315+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:45.305707+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:45.309447+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:47.650795+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:38:47.763555+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:38:48.670728+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:38:57.909649+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:57.909651+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:38:57.909669+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:38:57.909670+00:00", "trade", 8.56, 195.0]
["2026-09-29T15:38:57.909670+00:00", "trade", 8.56, 31.0]
["2026-09-29T15:38:57.909681+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:57.909703+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:38:57.909810+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:57.910502+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:38:57.910524+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:38:57.916420+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:38:57.921695+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:38:58.012337+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:38:58.252849+00:00", "trade", 8.565, 200.0]
["2026-09-29T15:38:58.588824+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:01.147503+00:00", "trade", 8.5522, 8.0]
["2026-09-29T15:39:03.226032+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:39:19.447366+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:39:19.447815+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:19.449362+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:19.547870+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:20.183822+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:20.209923+00:00", "trade", 8.555, 3.0]
["2026-09-29T15:39:20.210384+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:22.585984+00:00", "trade", 8.555, 5.0]
["2026-09-29T15:39:36.396432+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:39:36.396893+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:42.109496+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:42.150951+00:00", "trade", 8.56, 27.0]
["2026-09-29T15:39:42.152344+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:39:42.158974+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:39:44.011888+00:00", "trade", 8.555, 5.0]
["2026-09-29T15:39:45.289706+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:39:46.301673+00:00", "trade", 8.5619, 1.0]
["2026-09-29T15:39:51.094753+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:51.094991+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:51.200396+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:39:58.726198+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:58.726251+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:58.795471+00:00", "trade", 8.555, 3.0]
["2026-09-29T15:39:58.795485+00:00", "trade", 8.555, 3.0]
["2026-09-29T15:39:58.795507+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:58.795955+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:39:58.796003+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:40:01.149436+00:00", "trade", 8.5583, 7.0]
["2026-09-29T15:40:02.877211+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:40:02.877256+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:40:02.904289+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:40:10.201565+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:40:11.801561+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:40:11.803099+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:40:23.552931+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:40:40.095456+00:00", "trade", 8.5563, 23.0]
["2026-09-29T15:40:56.304411+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:40:56.325595+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:41:00.755484+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:41:00.759437+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:41:00.763599+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:41:00.763601+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:41:00.763607+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:41:01.166868+00:00", "trade", 8.5597, 7.0]
["2026-09-29T15:41:12.029864+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:41:12.029865+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:41:22.830982+00:00", "trade", 8.5619, 1.0]
["2026-09-29T15:41:38.494853+00:00", "trade", 8.555, 8.0]
["2026-09-29T15:41:38.494898+00:00", "trade", 8.555, 3.0]
["2026-09-29T15:41:38.508542+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:41:38.508592+00:00", "trade", 8.555, 4.0]
["2026-09-29T15:41:38.509306+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:41:38.510143+00:00", "trade", 8.555, 2.0]
["2026-09-29T15:41:46.408781+00:00", "trade", 8.5441, 1.0]
["2026-09-29T15:41:49.220578+00:00", "trade", 8.555, 13.0]
["2026-09-29T15:41:50.021848+00:00", "trade", 8.555, 50.0]
["2026-09-29T15:41:51.163860+00:00", "trade", 8.555, 15.0]
["2026-09-29T15:42:01.181480+00:00", "trade", 8.5557, 7.0]
["2026-09-29T15:42:04.521818+00:00", "trade", 8.555, 50.0]
["2026-09-29T15:42:04.532748+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:42:05.540591+00:00", "trade", 8.555, 100.0]
["2026-09-29T15:42:05.540635+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:42:05.540661+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:42:05.541173+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:42:07.567837+00:00", "trade", 8.55, 25.0]
["2026-09-29T15:42:07.568618+00:00", "trade", 8.55, 1.0]
["2026-09-29T15:42:07.568621+00:00", "trade", 8.54, 30.0]
["2026-09-29T15:42:07.568621+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:42:07.568622+00:00", "trade", 8.54, 3.0]
["2026-09-29T15:42:07.568699+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:07.568738+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:07.569027+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:42:07.570236+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:07.570370+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:07.572509+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:42:07.577366+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:07.625278+00:00", "trade", 8.55, 108.0]
["2026-09-29T15:42:07.625340+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:17.984173+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:17.984215+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:17.984932+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:17.984958+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:42:17.985300+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:17.985400+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:42:17.985435+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:42:17.985914+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:42:17.989204+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:42:17.989823+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:21.104345+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:21.104398+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:21.137930+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:42:36.764516+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:49.214676+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:49.214805+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:42:49.528972+00:00", "trade", 8.5548, 1.0]
["2026-09-29T15:43:01.217328+00:00", "trade", 8.5499, 7.0]
["2026-09-29T15:43:02.926748+00:00", "trade", 8.54, 200.0]
["2026-09-29T15:43:02.926766+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:43:02.926773+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:43:02.926780+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:43:02.926787+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:43:02.926802+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:43:02.926822+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:43:02.926847+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:43:02.926869+00:00", "trade", 8.54, 400.0]
["2026-09-29T15:43:02.926869+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.926911+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:43:02.927028+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.927035+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.927058+00:00", "trade", 8.54, 5.0]
["2026-09-29T15:43:02.927062+00:00", "trade", 8.54, 18.0]
["2026-09-29T15:43:02.927063+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:43:02.927065+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:43:02.927324+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.927403+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.927433+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.927447+00:00", "trade", 8.54, 10.0]
["2026-09-29T15:43:02.930786+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.930872+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.930899+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.931800+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.935033+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:02.940706+00:00", "trade", 8.54, 141.0]
["2026-09-29T15:43:02.942948+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:03.127903+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:03.387946+00:00", "trade", 8.53, 5.0]
["2026-09-29T15:43:05.348198+00:00", "trade", 8.5495, 59.0]
["2026-09-29T15:43:06.964601+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:08.123986+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:18.124986+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:43:18.303945+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:19.768128+00:00", "trade", 8.5506, 12.0]
["2026-09-29T15:43:21.706771+00:00", "trade", 8.5448, 1.0]
["2026-09-29T15:43:29.144947+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:29.144993+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:30.930910+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:30.932776+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:41.025131+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:43:59.149362+00:00", "trade", 8.5503, 89.0]
["2026-09-29T15:44:02.922634+00:00", "trade", 8.5412, 9.0]
["2026-09-29T15:44:14.685170+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:44:14.686101+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:44:22.334254+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:44:22.335161+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:44:22.335168+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:44:22.335465+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:44:22.342310+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:44:54.864987+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:00.832545+00:00", "trade", 8.54, 64.0]
["2026-09-29T15:45:00.832573+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:45:02.936246+00:00", "trade", 8.54, 6.0]
["2026-09-29T15:45:02.952205+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:02.952207+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:02.952673+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:09.156199+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:09.156225+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:09.156549+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:18.676047+00:00", "trade", 8.5448, 11.0]
["2026-09-29T15:45:18.676406+00:00", "trade", 8.5448, 1.0]
["2026-09-29T15:45:37.176883+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:37.176927+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:37.176936+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:37.176979+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:38.856447+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:45:58.382285+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:46:02.953932+00:00", "trade", 8.5444, 7.0]
["2026-09-29T15:46:16.080566+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:46:16.086381+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:46:16.192592+00:00", "trade", 8.54, 12.0]
["2026-09-29T15:46:16.451072+00:00", "trade", 8.54, 14.0]
["2026-09-29T15:46:21.118002+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:46:30.121000+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:46:30.125298+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:46:30.135419+00:00", "trade", 8.54, 100.0]
["2026-09-29T15:46:37.225685+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:46:54.598193+00:00", "trade", 8.54, 1.0]
["2026-09-29T15:47:02.966308+00:00", "trade", 8.54, 7.0]
["2026-09-29T15:47:02.976793+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:02.976868+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:02.977153+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:02.977252+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:05.184474+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:05.184733+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:05.184834+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:18.248803+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:18.371786+00:00", "trade", 8.54, 21.0]
["2026-09-29T15:47:18.384993+00:00", "trade", 8.54, 50.0]
["2026-09-29T15:47:19.339390+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:19.382012+00:00", "trade", 8.54, 4.0]
["2026-09-29T15:47:19.610182+00:00", "quote", 8.53, 8.55]
["2026-09-29T15:47:19.649479+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:47:19.729374+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:47:20.026492+00:00", "trade", 8.55, 4.0]
["2026-09-29T15:47:20.026518+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:47:20.026564+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:47:20.026571+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:47:20.026572+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:47:20.026574+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:47:20.026587+00:00", "trade", 8.55, 60.0]
["2026-09-29T15:47:20.026776+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:47:20.026878+00:00", "trade", 8.55, 80.0]
["2026-09-29T15:47:20.026880+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:47:20.026880+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:47:20.030535+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:47:20.036666+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:47:20.036669+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:47:20.036712+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:47:20.056781+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:47:20.088235+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:47:20.594869+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:47:20.605167+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:47:20.633028+00:00", "trade", 8.55, 97.0]
["2026-09-29T15:47:20.680843+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:47:21.122513+00:00", "trade", 8.56, 60.0]
["2026-09-29T15:47:21.122515+00:00", "trade", 8.56, 40.0]
["2026-09-29T15:47:21.123455+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:47:22.218223+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:47:22.221543+00:00", "trade", 8.555, 14.0]
["2026-09-29T15:47:22.227562+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:22.230922+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:47:22.275945+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:23.096874+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:23.202340+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:23.406390+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:23.406960+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:26.051333+00:00", "trade", 8.56, 15.0]
["2026-09-29T15:47:26.570139+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:47:29.749038+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:29.784296+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:47:29.784754+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:29.785242+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:29.785695+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:29.785800+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:29.785884+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:29.786151+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:29.786615+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:29.787386+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:47:29.849572+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:29.877496+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:29.978099+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:47:29.978467+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:30.102452+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:36.275665+00:00", "trade", 8.56, 4.0]
["2026-09-29T15:47:36.276067+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:36.281749+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:47:36.285022+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:47:36.285060+00:00", "trade", 8.57, 80.0]
["2026-09-29T15:47:36.285085+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:47:36.285099+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:47:36.285311+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:47:36.285318+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:47:36.285342+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:36.285342+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:47:36.285345+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:36.285348+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:36.285348+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:47:36.285349+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:47:36.285395+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:36.285396+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.285414+00:00", "trade", 8.57, 21.0]
["2026-09-29T15:47:36.285527+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.285528+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:47:36.285536+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.285546+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:47:36.285558+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.285620+00:00", "trade", 8.56, 18.0]
["2026-09-29T15:47:36.285620+00:00", "trade", 8.57, 40.0]
["2026-09-29T15:47:36.285698+00:00", "trade", 8.57, 29.0]
["2026-09-29T15:47:36.285900+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.285930+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.286019+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.287286+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.288805+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.289111+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.290209+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.291836+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:47:36.292173+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:36.293679+00:00", "trade", 8.575, 81.0]
["2026-09-29T15:47:36.293698+00:00", "trade", 8.575, 19.0]
["2026-09-29T15:47:36.293698+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:47:36.293699+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:36.293711+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:36.293711+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.293754+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.293764+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.293771+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.293780+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.293981+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:47:36.294288+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.294313+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.294323+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.294402+00:00", "trade", 8.57, 25.0]
["2026-09-29T15:47:36.294821+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.295315+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.295904+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.295968+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:47:36.295995+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:47:36.296027+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:36.296028+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.296339+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.309373+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.312699+00:00", "trade", 8.57, 25.0]
["2026-09-29T15:47:36.337170+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.343283+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.343331+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.343338+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.343341+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:36.343401+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:37.143240+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:37.307698+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:37.307798+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:37.308104+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:38.252762+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:38.253104+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:38.253149+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:38.253168+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:38.254173+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:39.123799+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:39.123824+00:00", "trade", 8.57, 90.0]
["2026-09-29T15:47:39.123912+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:39.124254+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:39.124813+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:39.124887+00:00", "trade", 8.57, 112.0]
["2026-09-29T15:47:39.125220+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:39.125366+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:39.139335+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:39.139336+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:39.139342+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:39.139422+00:00", "trade", 8.57, 90.0]
["2026-09-29T15:47:39.139536+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:39.139715+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:47:39.139716+00:00", "trade", 8.57, 70.0]
["2026-09-29T15:47:39.139850+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:39.164271+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:39.164378+00:00", "trade", 8.57, 90.0]
["2026-09-29T15:47:39.164733+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:47:43.326229+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:43.351111+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:45.239896+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:45.607879+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:46.823624+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:46.823652+00:00", "trade", 8.58, 32.0]
["2026-09-29T15:47:46.823673+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:46.823740+00:00", "trade", 8.57, 150.0]
["2026-09-29T15:47:46.823745+00:00", "trade", 8.58, 30.0]
["2026-09-29T15:47:49.238569+00:00", "trade", 8.57, 50.0]
["2026-09-29T15:47:50.331586+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:53.240115+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:47:56.324913+00:00", "trade", 8.57, 15.0]
["2026-09-29T15:47:57.239212+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:47:57.259715+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:00.126340+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:00.126466+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:00.126467+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:00.126486+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:00.126515+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:02.978060+00:00", "trade", 8.5649, 7.0]
["2026-09-29T15:48:02.989557+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:03.227761+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:05.231546+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:48:13.783449+00:00", "trade", 8.56, 33.0]
["2026-09-29T15:48:13.783480+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:48:13.783503+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:48:13.783509+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:48:13.783516+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:48:13.783525+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:48:13.783529+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:48:13.783534+00:00", "trade", 8.56, 62.0]
["2026-09-29T15:48:13.783535+00:00", "trade", 8.56, 10.0]
["2026-09-29T15:48:13.783539+00:00", "trade", 8.56, 5.0]
["2026-09-29T15:48:13.783838+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:48:13.783839+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:48:13.783847+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:48:13.783849+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.783869+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:48:13.784202+00:00", "trade", 8.56, 64.0]
["2026-09-29T15:48:13.784286+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:48:13.784585+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.784614+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.785374+00:00", "trade", 8.56, 25.0]
["2026-09-29T15:48:13.785795+00:00", "trade", 8.56, 25.0]
["2026-09-29T15:48:13.787488+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.789814+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.790421+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.790686+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.790995+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:48:13.793515+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.817072+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.824534+00:00", "trade", 8.55, 163.0]
["2026-09-29T15:48:13.824570+00:00", "trade", 8.55, 29.0]
["2026-09-29T15:48:13.824602+00:00", "trade", 8.55, 37.0]
["2026-09-29T15:48:13.824638+00:00", "trade", 8.55, 8.0]
["2026-09-29T15:48:13.824668+00:00", "trade", 8.55, 8.0]
["2026-09-29T15:48:13.824735+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:48:13.826505+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:48:13.826505+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:48:13.826531+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:48:13.826535+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:48:13.826538+00:00", "quote", 8.55, 8.56]
["2026-09-29T15:48:13.826540+00:00", "trade", 8.55, 60.0]
["2026-09-29T15:48:13.826543+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.826544+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.826558+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.826565+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.826572+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.826579+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.826604+00:00", "trade", 8.55, 40.0]
["2026-09-29T15:48:13.826608+00:00", "trade", 8.55, 60.0]
["2026-09-29T15:48:13.826619+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.826794+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.827081+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.827093+00:00", "trade", 8.55, 50.0]
["2026-09-29T15:48:13.827117+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.827641+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.827680+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.827908+00:00", "trade", 8.55, 6.0]
["2026-09-29T15:48:13.831615+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.835944+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.862357+00:00", "trade", 8.55, 1100.0]
["2026-09-29T15:48:13.865754+00:00", "trade", 8.55, 100.0]
["2026-09-29T15:48:13.865761+00:00", "trade", 8.55, 3.0]
["2026-09-29T15:48:13.867201+00:00", "trade", 8.55, 1100.0]
["2026-09-29T15:48:13.898928+00:00", "trade", 8.55, 1100.0]
["2026-09-29T15:48:13.900886+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:13.901733+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:13.912296+00:00", "trade", 8.55, 1100.0]
["2026-09-29T15:48:13.928222+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:13.965911+00:00", "trade", 8.55, 1100.0]
["2026-09-29T15:48:13.967029+00:00", "trade", 8.55, 1100.0]
["2026-09-29T15:48:14.012383+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:14.013247+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:14.245526+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:14.246403+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:15.247444+00:00", "trade", 8.55, 19.0]
["2026-09-29T15:48:15.263927+00:00", "trade", 8.55, 26.0]
["2026-09-29T15:48:15.267411+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:15.268333+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:17.239759+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:17.240238+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:17.298633+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:17.299518+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:18.125461+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:18.191403+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:19.301642+00:00", "trade", 8.55, 11.0]
["2026-09-29T15:48:19.302478+00:00", "trade", 8.55, 32.0]
["2026-09-29T15:48:21.154950+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:21.303515+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:22.063289+00:00", "trade", 8.55, 5.0]
["2026-09-29T15:48:22.063289+00:00", "trade", 8.55, 95.0]
["2026-09-29T15:48:22.063289+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:48:22.063337+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:48:22.063362+00:00", "quote", 8.54, 8.55]
["2026-09-29T15:48:22.063410+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:22.063736+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:22.073260+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:22.073316+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:24.303436+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:24.303504+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:48:24.303623+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:24.303650+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:24.303739+00:00", "trade", 8.55, 24.0]
["2026-09-29T15:48:24.304159+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:24.304310+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:24.308201+00:00", "trade", 8.55, 9.0]
["2026-09-29T15:48:24.308635+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:24.437640+00:00", "trade", 8.55, 153.0]
["2026-09-29T15:48:27.173621+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:27.173740+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:27.438768+00:00", "trade", 8.55, 25.0]
["2026-09-29T15:48:28.439783+00:00", "trade", 8.55, 16.0]
["2026-09-29T15:48:28.542481+00:00", "trade", 8.56, 100.0]
["2026-09-29T15:48:30.543359+00:00", "trade", 8.55, 26.0]
["2026-09-29T15:48:33.187301+00:00", "trade", 8.55, 600.0]
["2026-09-29T15:48:33.502531+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:33.502581+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:33.510118+00:00", "trade", 8.55, 2.0]
["2026-09-29T15:48:33.511657+00:00", "trade", 8.55, 26.0]
["2026-09-29T15:48:34.188171+00:00", "trade", 8.55, 27.0]
["2026-09-29T15:48:35.456836+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:35.456843+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:35.456845+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:35.457175+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:35.501723+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:35.831226+00:00", "trade", 8.5532, 103.0]
["2026-09-29T15:48:36.491429+00:00", "trade", 8.5441, 2.0]
["2026-09-29T15:48:36.491789+00:00", "trade", 8.5441, 1.0]
["2026-09-29T15:48:36.755689+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:36.755717+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:37.242908+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:37.242934+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:37.242993+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:37.243032+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:37.243406+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:37.243451+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:37.244775+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:37.306915+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:38.189233+00:00", "trade", 8.55, 7.0]
["2026-09-29T15:48:38.189516+00:00", "trade", 8.55, 20.0]
["2026-09-29T15:48:40.190350+00:00", "trade", 8.55, 10.0]
["2026-09-29T15:48:40.515524+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:40.697322+00:00", "trade", 8.5538, 100.0]
["2026-09-29T15:48:41.239558+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:41.239559+00:00", "quote", 8.54, 8.56]
["2026-09-29T15:48:41.239648+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:41.239903+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:43.233726+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:43.233752+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:45.948674+00:00", "trade", 8.5533, 59.0]
["2026-09-29T15:48:45.948741+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:48.247126+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:48:51.802559+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:51.802964+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:51.876850+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:51.876911+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:51.876958+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:54.031457+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:48:54.643778+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:54.643931+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:48:57.694395+00:00", "trade", 8.554, 16.0]
["2026-09-29T15:48:57.695358+00:00", "trade", 8.554, 3.0]
["2026-09-29T15:49:00.677585+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:02.990764+00:00", "trade", 8.5506, 7.0]
["2026-09-29T15:49:03.107082+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:49:04.233784+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:09.124410+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:12.255352+00:00", "trade", 8.555, 1100.0]
["2026-09-29T15:49:12.576758+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:13.852596+00:00", "trade", 8.555, 1.0]
["2026-09-29T15:49:13.866403+00:00", "trade", 8.555, 1100.0]
["2026-09-29T15:49:14.868765+00:00", "trade", 8.555, 3.0]
["2026-09-29T15:49:14.885939+00:00", "trade", 8.555, 13.0]
["2026-09-29T15:49:15.777821+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:18.125274+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:18.239048+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:49:24.131311+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:25.602615+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:25.973187+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:30.124545+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:30.266724+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:49:30.267533+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:31.087150+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.087162+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.087176+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.087186+00:00", "trade", 8.56, 70.0]
["2026-09-29T15:49:31.087684+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.087720+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:49:31.088245+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.088713+00:00", "trade", 8.555, 600.0]
["2026-09-29T15:49:31.095164+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.095275+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.095657+00:00", "quote", 8.54, 8.57]
["2026-09-29T15:49:31.097849+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.156831+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:31.261510+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:49:31.262410+00:00", "trade", 8.56, 600.0]
["2026-09-29T15:49:33.786371+00:00", "trade", 8.5548, 6.0]
["2026-09-29T15:49:33.786433+00:00", "trade", 8.5548, 3.0]
["2026-09-29T15:49:34.743806+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:36.130780+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:36.132335+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:45.320398+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:49:48.803671+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:50.238363+00:00", "trade", 8.5526, 6.0]
["2026-09-29T15:49:50.242002+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:53.238546+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:55.551468+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:49:56.237387+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:00.241697+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:50:04.123730+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:04.806672+00:00", "trade", 8.558, 8.0]
["2026-09-29T15:50:04.816854+00:00", "trade", 8.558, 6.0]
["2026-09-29T15:50:10.742756+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:10.742780+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:10.743533+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:12.444821+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:50:14.808058+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:50:16.240244+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:16.240276+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:16.240303+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:16.241111+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:18.138409+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:18.140675+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:18.140706+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:18.140731+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:18.141538+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:18.689839+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:18.690033+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:18.690060+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:19.963544+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:19.963610+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:19.963643+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:19.963668+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:27.126612+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:27.126631+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:27.236283+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:50:39.294333+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:50:45.127892+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:53.238636+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:50:54.289944+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:51:00.132226+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:51:00.132358+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:51:00.132405+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:51:09.129797+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:51:09.129823+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:51:09.130328+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:51:09.336741+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:51:10.742312+00:00", "trade", 8.57, 9.0]
["2026-09-29T15:51:21.234151+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:51:36.309427+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:51:36.841887+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:51:47.149801+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:51:51.311405+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:51:57.132196+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:52:03.133221+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:52:03.225810+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:52:08.724386+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:52:10.769218+00:00", "trade", 8.57, 8.0]
["2026-09-29T15:52:36.185811+00:00", "trade", 8.56, 2.0]
["2026-09-29T15:52:36.185914+00:00", "trade", 8.56, 1.0]
["2026-09-29T15:53:10.794026+00:00", "trade", 8.56, 8.0]
["2026-09-29T15:53:42.749354+00:00", "trade", 8.56, 6.0]
["2026-09-29T15:54:10.518026+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:54:10.519080+00:00", "trade", 8.56, 50.0]
["2026-09-29T15:54:10.817254+00:00", "trade", 8.56, 8.0]
["2026-09-29T15:54:10.839756+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:54:18.089197+00:00", "trade", 8.5553, 109.0]
["2026-09-29T15:54:18.089807+00:00", "trade", 8.5553, 73.0]
["2026-09-29T15:54:42.045132+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:54:46.888175+00:00", "trade", 8.5648, 7.0]
["2026-09-29T15:54:46.888533+00:00", "trade", 8.5648, 1.0]
["2026-09-29T15:54:59.841116+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:54:59.841144+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:55:08.469818+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:55:10.840107+00:00", "trade", 8.5561, 8.0]
["2026-09-29T15:55:46.928000+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:06.248987+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:56:06.249076+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:10.890333+00:00", "trade", 8.57, 8.0]
["2026-09-29T15:56:11.307719+00:00", "trade", 8.5648, 4.0]
["2026-09-29T15:56:11.308079+00:00", "trade", 8.5648, 1.0]
["2026-09-29T15:56:47.943525+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.987123+00:00", "trade", 8.57, 99.0]
["2026-09-29T15:56:59.987123+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.987130+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.987141+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.987142+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:56:59.987143+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:56:59.987149+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.987155+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.987506+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.987509+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:56:59.987584+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:56:59.987587+00:00", "trade", 8.57, 5.0]
["2026-09-29T15:56:59.987587+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:56:59.987587+00:00", "trade", 8.57, 54.0]
["2026-09-29T15:56:59.987587+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.987591+00:00", "trade", 8.57, 23.0]
["2026-09-29T15:56:59.987698+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:56:59.989480+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:56:59.989481+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:56:59.989524+00:00", "trade", 8.57, 65.0]
["2026-09-29T15:56:59.989559+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:56:59.989566+00:00", "quote", 8.56, 8.57]
["2026-09-29T15:56:59.990337+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.994897+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.995570+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.999114+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:56:59.999510+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:56:59.999517+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:56:59.999944+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:00.007715+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:00.087453+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:00.112934+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:02.487422+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:02.487464+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:57:02.487749+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:57:02.487765+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:57:02.487819+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:02.487892+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:02.488385+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:02.488497+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:57:02.488527+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:02.488819+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:02.496778+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.587436+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.587479+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:57:03.587611+00:00", "quote", 8.55, 8.57]
["2026-09-29T15:57:03.587612+00:00", "trade", 8.57, 65.0]
["2026-09-29T15:57:03.587613+00:00", "trade", 8.57, 100.0]
["2026-09-29T15:57:03.587619+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.587631+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.587638+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:03.587659+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:03.588171+00:00", "trade", 8.57, 77.0]
["2026-09-29T15:57:03.588278+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:03.588285+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:03.588509+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:57:03.593516+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.593972+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.594168+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.599717+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.599723+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.600112+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.600311+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.600325+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.600374+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.600421+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.600487+00:00", "quote", 8.55, 8.58]
["2026-09-29T15:57:03.600619+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.600691+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.604795+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.609969+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.610018+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.610018+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.610408+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.610695+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.615493+00:00", "trade", 8.57, 1200.0]
["2026-09-29T15:57:03.616563+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.616656+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.617097+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.617104+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.619822+00:00", "trade", 8.57, 600.0]
["2026-09-29T15:57:03.619884+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.619914+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.619939+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.620271+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.620651+00:00", "trade", 8.57, 600.0]
["2026-09-29T15:57:03.636219+00:00", "trade", 8.57, 1100.0]
["2026-09-29T15:57:03.650500+00:00", "trade", 8.57, 1200.0]
["2026-09-29T15:57:03.692043+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:03.694793+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:04.018734+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:04.018827+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:08.364983+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:10.179351+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:10.179377+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:10.180115+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:10.913898+00:00", "trade", 8.57, 7.0]
["2026-09-29T15:57:13.308157+00:00", "trade", 8.57, 2.0]
["2026-09-29T15:57:13.308245+00:00", "trade", 8.57, 1.0]
["2026-09-29T15:57:13.645232+00:00", "trade", 8.57, 1300.0]
["2026-09-29T15:57:13.771990+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:13.772168+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:15.256867+00:00", "trade", 8.57, 600.0]
["2026-09-29T15:57:21.170947+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:30.182558+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:30.283930+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:57:36.170933+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:42.169648+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:42.265422+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:57:42.702337+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:42.702522+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:48.170510+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:48.171145+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:57.319724+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:57:58.279126+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:57:58.279379+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:00.241505+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:00.241763+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:02.189000+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:58:02.189100+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:06.518347+00:00", "trade", 8.58, 50.0]
["2026-09-29T15:58:06.518425+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:07.983359+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:07.983386+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:07.983946+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:07.993582+00:00", "trade", 8.58, 15.0]
["2026-09-29T15:58:09.171177+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:09.268165+00:00", "trade", 8.58, 50.0]
["2026-09-29T15:58:09.268232+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:09.268651+00:00", "trade", 8.58, 50.0]
["2026-09-29T15:58:09.269111+00:00", "trade", 8.58, 50.0]
["2026-09-29T15:58:09.269567+00:00", "trade", 8.58, 50.0]
["2026-09-29T15:58:09.280502+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:58:09.280563+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:09.280564+00:00", "trade", 8.58, 3.0]
["2026-09-29T15:58:09.280587+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:09.280639+00:00", "quote", 8.57, 8.58]
["2026-09-29T15:58:09.280650+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:09.280680+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:09.280845+00:00", "trade", 8.58, 97.0]
["2026-09-29T15:58:09.280847+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:58:09.280848+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:58:09.280853+00:00", "quote", 8.56, 8.58]
["2026-09-29T15:58:09.280860+00:00", "quote", 8.56, 8.59]
["2026-09-29T15:58:09.280868+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:09.280911+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:09.280936+00:00", "trade", 8.58, 5.0]
["2026-09-29T15:58:09.280944+00:00", "trade", 8.58, 100.0]
["2026-09-29T15:58:09.280944+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:09.280978+00:00", "quote", 8.58, 8.58]
["2026-09-29T15:58:09.281023+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:09.281134+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:09.281249+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:09.281410+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:09.281447+00:00", "trade", 8.58, 10.0]
["2026-09-29T15:58:09.283474+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:09.285919+00:00", "quote", 8.58, 8.59]
["2026-09-29T15:58:09.286287+00:00", "quote", 8.57, 8.59]
["2026-09-29T15:58:09.286379+00:00", "quote", 8.57, 8.59]
["2026-09-29T15:58:09.286464+00:00", "quote", 8.57, 8.59]
["2026-09-29T15:58:09.286485+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:09.286648+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:09.293991+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:09.294042+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:09.296285+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:10.943104+00:00", "trade", 8.5736, 8.0]
["2026-09-29T15:58:15.173332+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:18.194098+00:00", "trade", 8.5652, 100.0]
["2026-09-29T15:58:18.194732+00:00", "trade", 8.5652, 100.0]
["2026-09-29T15:58:24.172748+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:24.280062+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:58:26.386040+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:28.304404+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:41.510516+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:42.949459+00:00", "trade", 8.5666, 100.0]
["2026-09-29T15:58:42.950466+00:00", "trade", 8.5666, 41.0]
["2026-09-29T15:58:50.488399+00:00", "trade", 8.6, 5.0]
["2026-09-29T15:58:50.488473+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:50.488480+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.488505+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.488533+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.488568+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.488580+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.488581+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.488912+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.488934+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.488959+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:50.488973+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.489023+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.489051+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.489076+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:50.489086+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.489232+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:50.489317+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:50.489793+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:50.489794+00:00", "trade", 8.6, 6200.0]
["2026-09-29T15:58:50.489795+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:58:50.489797+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:58:50.489798+00:00", "trade", 8.6, 91.0]
["2026-09-29T15:58:50.489814+00:00", "quote", 8.57, 8.6]
["2026-09-29T15:58:50.489821+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.489825+00:00", "trade", 8.6, 200.0]
["2026-09-29T15:58:50.489825+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.489827+00:00", "quote", 8.58, 8.6]
["2026-09-29T15:58:50.489834+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.489840+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.489847+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:58:50.489848+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.489848+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.489863+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.489869+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.489881+00:00", "trade", 8.6, 62.0]
["2026-09-29T15:58:50.489882+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:58:50.489883+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.489890+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.490052+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.490073+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.490124+00:00", "trade", 8.6, 10.0]
["2026-09-29T15:58:50.490140+00:00", "trade", 8.6, 20.0]
["2026-09-29T15:58:50.490141+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.490142+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:58:50.490173+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:58:50.490177+00:00", "trade", 8.6, 125.0]
["2026-09-29T15:58:50.490189+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:58:50.490365+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:58:50.490404+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:58:50.490410+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:58:50.490437+00:00", "quote", 8.59, 8.61]
["2026-09-29T15:58:50.490452+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.490560+00:00", "quote", 8.59, 8.6]
["2026-09-29T15:58:50.490612+00:00", "trade", 8.6, 100.0]
["2026-09-29T15:58:50.490625+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.490883+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.491257+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.491263+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.491512+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.493768+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.493858+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.493864+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.494831+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.503126+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.503704+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.504512+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.505139+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.510243+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.546465+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.547346+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.548016+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.548740+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:50.590202+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:52.215988+00:00", "trade", 8.62, 2.0]
["2026-09-29T15:58:52.216055+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:52.216112+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:58:52.220393+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:52.511070+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:52.511145+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:52.511524+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:52.511563+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:52.511608+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:54.939269+00:00", "trade", 8.605, 56.0]
["2026-09-29T15:58:54.942783+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:55.743664+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:55.743956+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:57.031816+00:00", "quote", 8.59, 8.62]
["2026-09-29T15:58:57.032257+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:58:57.032346+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:58:57.034088+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:58:57.036636+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:58:57.037632+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:58:57.038396+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:58:57.039031+00:00", "trade", 8.61, 50.0]
["2026-09-29T15:58:57.039060+00:00", "trade", 8.61, 7.0]
["2026-09-29T15:58:57.039509+00:00", "trade", 8.61, 43.0]
["2026-09-29T15:59:03.859797+00:00", "trade", 8.61, 5.0]
["2026-09-29T15:59:06.177408+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:59:06.274094+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:59:10.966747+00:00", "trade", 8.6005, 8.0]
["2026-09-29T15:59:15.978638+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:59:18.266659+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:59:18.993955+00:00", "trade", 8.61, 1.0]
["2026-09-29T15:59:25.786992+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:59:26.923431+00:00", "trade", 8.5955, 14.0]
["2026-09-29T15:59:26.923817+00:00", "trade", 8.5955, 1.0]
["2026-09-29T15:59:33.194287+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:59:34.318244+00:00", "trade", 8.61, 10.0]
["2026-09-29T15:59:34.322009+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:59:34.322869+00:00", "trade", 8.61, 100.0]
["2026-09-29T15:59:39.175727+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:59:47.223483+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:59:47.223514+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:59:48.175413+00:00", "quote", 8.59, 8.63]
["2026-09-29T15:59:48.294565+00:00", "trade", 8.63, 100.0]
["2026-09-29T15:59:48.688571+00:00", "trade", 8.62, 1.0]
["2026-09-29T15:59:48.688917+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:48.689006+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:48.689072+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:48.689363+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:48.698879+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:48.708209+00:00", "trade", 8.615, 100.0]
["2026-09-29T15:59:48.718240+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:48.718447+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:50.433885+00:00", "trade", 8.5854, 100.0]
["2026-09-29T15:59:50.434459+00:00", "trade", 8.5854, 200.0]
["2026-09-29T15:59:54.176146+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:58.744141+00:00", "quote", 8.6, 8.63]
["2026-09-29T15:59:59.762405+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:00:02.749312+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:00:02.752276+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:00:02.860699+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:00:10.962702+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:00:10.969960+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:00:10.969975+00:00", "trade", 8.63, 90.0]
["2026-09-29T16:00:10.970274+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.970286+00:00", "trade", 8.62, 14.0]
["2026-09-29T16:00:10.970300+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:00:10.970308+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.970368+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.970427+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:10.970495+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.970505+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:10.970553+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.970586+00:00", "trade", 8.625, 200.0]
["2026-09-29T16:00:10.970686+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.970743+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.970839+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.971430+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.984363+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.990379+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:00:10.990511+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:00:10.990686+00:00", "trade", 8.6183, 7.0]
["2026-09-29T16:00:10.990808+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:00:10.990944+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:00:10.991373+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.991745+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.991761+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.992221+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:10.992890+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:00:11.085493+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:11.086217+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:00:11.086305+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:00:11.086695+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:11.086753+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:11.087253+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:11.087457+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:11.087736+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:11.114698+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:11.504946+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:22.414962+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:22.443978+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:00:24.215521+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:00:27.584876+00:00", "trade", 8.62, 28.0]
["2026-09-29T16:00:27.585278+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:00:27.585291+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:27.585342+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:27.585396+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:27.585755+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:27.585762+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:27.585814+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:31.305234+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:34.150854+00:00", "trade", 8.5879, 100.0]
["2026-09-29T16:00:41.264152+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:41.264254+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:41.265280+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:41.265334+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:41.265384+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:41.265730+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:41.265742+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:41.265776+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:41.266644+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:43.510218+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:00:43.510317+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:43.511249+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:00:47.665677+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:00:49.336731+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:01:00.306187+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:10.446869+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:10.446984+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:01:10.447126+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:10.447138+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:01:10.447259+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:10.447888+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:10.447898+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:10.447937+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:12.176212+00:00", "trade", 8.623, 10.0]
["2026-09-29T16:01:12.202078+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:20.711210+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:01:20.711313+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:01:27.568203+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:02:04.436465+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:02:04.436485+00:00", "trade", 8.61, 10.0]
["2026-09-29T16:02:04.436503+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:02:04.436511+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:02:04.436519+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:02:04.436536+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:02:04.436764+00:00", "trade", 8.61, 300.0]
["2026-09-29T16:02:04.436765+00:00", "trade", 8.61, 4.0]
["2026-09-29T16:02:04.436766+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:02:04.436770+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:02:04.436777+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:02:04.436778+00:00", "trade", 8.61, 2.0]
["2026-09-29T16:02:04.436879+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.437028+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.437072+00:00", "trade", 8.61, 68.0]
["2026-09-29T16:02:04.437076+00:00", "trade", 8.61, 5.0]
["2026-09-29T16:02:04.437076+00:00", "trade", 8.61, 5.0]
["2026-09-29T16:02:04.437076+00:00", "trade", 8.61, 5.0]
["2026-09-29T16:02:04.437079+00:00", "trade", 8.61, 5.0]
["2026-09-29T16:02:04.437083+00:00", "trade", 8.61, 12.0]
["2026-09-29T16:02:04.437269+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.437273+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.437812+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.440525+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.441465+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.443925+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.445135+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.445356+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.445535+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.445789+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.445971+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.449715+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.451448+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.451698+00:00", "trade", 8.61, 30.0]
["2026-09-29T16:02:04.456361+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.456380+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.462109+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.529132+00:00", "trade", 8.61, 5.0]
["2026-09-29T16:02:04.558487+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:04.558644+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:05.178670+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:02:10.754158+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:02:10.754593+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:02:10.754699+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:02:10.755165+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:12.199413+00:00", "trade", 8.6105, 10.0]
["2026-09-29T16:02:12.199457+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:15.181898+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:22.137420+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:02:22.141830+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:22.151026+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:22.170843+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:22.237261+00:00", "trade", 8.615, 40.0]
["2026-09-29T16:02:22.237482+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:02:30.205273+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:38.056210+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:02:38.062483+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:39.070142+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:40.089600+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:02:41.493107+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:02:44.401545+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:02:44.415285+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:02:54.655768+00:00", "trade", 8.6037, 90.0]
["2026-09-29T16:02:59.770704+00:00", "trade", 8.591, 59.0]
["2026-09-29T16:02:59.772568+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:01.161543+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:05.470096+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:09.371564+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:12.300761+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:03:31.144922+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:31.146846+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:32.918130+00:00", "trade", 8.6106, 10.0]
["2026-09-29T16:03:34.518786+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:34.519150+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:42.445051+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:42.445884+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:43.198803+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:03:43.211439+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:43.211493+00:00", "trade", 8.62, 20.0]
["2026-09-29T16:03:43.211494+00:00", "trade", 8.62, 20.0]
["2026-09-29T16:03:43.211767+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:43.211776+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:43.211987+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:43.212012+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:43.212355+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:43.213180+00:00", "trade", 8.63, 18.0]
["2026-09-29T16:03:43.213200+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:03:43.213229+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:03:43.215177+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:03:43.218522+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:03:43.220230+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:03:43.222813+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:03:43.223700+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:03:43.226138+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:03:43.226138+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:03:43.226139+00:00", "trade", 8.62, 12.0]
["2026-09-29T16:03:43.226141+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:03:43.226142+00:00", "trade", 8.62, 200.0]
["2026-09-29T16:03:43.226175+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:03:43.226181+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:03:43.226188+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:03:43.226234+00:00", "trade", 8.62, 10.0]
["2026-09-29T16:03:43.226234+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:03:43.226234+00:00", "trade", 8.62, 673.0]
["2026-09-29T16:03:43.226318+00:00", "trade", 8.62, 140.0]
["2026-09-29T16:03:43.226547+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:43.226612+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:03:43.226633+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:03:43.226692+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:03:43.326382+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:43.336360+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:43.336828+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:44.519091+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:03:44.519454+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:03:45.297769+00:00", "trade", 8.63, 15.0]
["2026-09-29T16:03:45.298132+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:03:46.313350+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:46.313369+00:00", "trade", 8.61, 13.0]
["2026-09-29T16:03:46.313376+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:46.313737+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:46.313829+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:46.313856+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:46.313911+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:46.314289+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:46.314492+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:46.402417+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:49.277332+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:52.384123+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:52.384505+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:52.384531+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:52.385062+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:52.385069+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:52.385259+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:52.385462+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:52.388394+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:56.313992+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:56.314397+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:56.315753+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:56.315811+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:56.316191+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:03:56.316317+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:03:57.197333+00:00", "trade", 8.625, 100.0]
["2026-09-29T16:04:09.233414+00:00", "trade", 8.61, 120.0]
["2026-09-29T16:04:09.233414+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:04:09.233416+00:00", "trade", 8.61, 28.0]
["2026-09-29T16:04:09.233422+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:04:09.233440+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:04:09.233467+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:04:09.233496+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:04:09.233525+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:04:09.233556+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:04:09.233583+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:04:09.233970+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:04:09.240472+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:04:09.240846+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:04:09.351573+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:04:31.233692+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:04:51.612522+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:04:54.786646+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:04.251135+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:04.251168+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:04.336093+00:00", "trade", 8.62, 72.0]
["2026-09-29T16:05:04.336579+00:00", "trade", 8.62, 50.0]
["2026-09-29T16:05:04.337021+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:05.254532+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:05.254539+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:05.254586+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:08.096140+00:00", "trade", 8.6146, 8.0]
["2026-09-29T16:05:10.007626+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:16.708667+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:46.930039+00:00", "trade", 8.5936, 64.0]
["2026-09-29T16:05:50.400471+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:50.400479+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:57.489590+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:05:57.489637+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:06:12.659590+00:00", "trade", 8.6149, 100.0]
["2026-09-29T16:06:13.521113+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:06:13.521120+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:06:21.617741+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:06:21.617797+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:06:22.121800+00:00", "trade", 8.5936, 5.0]
["2026-09-29T16:06:50.020249+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:06:54.167567+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:06:59.204408+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:07:06.368975+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:07:22.146420+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:07:25.946539+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:07:29.488787+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:07:33.994167+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:07:34.312554+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:07:34.340366+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:07:36.516798+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:07:42.231103+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:07:43.136200+00:00", "trade", 8.62, 25.0]
["2026-09-29T16:07:43.239227+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:07:51.243643+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:07:57.932741+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:08:14.623600+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:08:14.623627+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:08:14.628994+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:08:20.289591+00:00", "trade", 8.6079, 100.0]
["2026-09-29T16:08:22.171594+00:00", "trade", 8.62, 8.0]
["2026-09-29T16:08:26.804564+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:08:50.536637+00:00", "trade", 8.62, 10.0]
["2026-09-29T16:08:50.536655+00:00", "trade", 8.62, 10.0]
["2026-09-29T16:08:51.816055+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:08:57.688523+00:00", "trade", 8.6163, 100.0]
["2026-09-29T16:08:58.709952+00:00", "trade", 8.6167, 64.0]
["2026-09-29T16:09:22.194165+00:00", "trade", 8.6177, 9.0]
["2026-09-29T16:09:27.430222+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:09:27.829534+00:00", "trade", 8.6171, 100.0]
["2026-09-29T16:09:34.088406+00:00", "trade", 8.6172, 61.0]
["2026-09-29T16:10:01.299874+00:00", "trade", 8.62, 26.0]
["2026-09-29T16:10:02.896546+00:00", "trade", 8.6173, 100.0]
["2026-09-29T16:10:20.385260+00:00", "trade", 8.62, 30.0]
["2026-09-29T16:10:26.002629+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:10:30.662166+00:00", "trade", 8.62, 300.0]
["2026-09-29T16:10:30.684553+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:10:30.684564+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:10:39.280688+00:00", "trade", 8.6126, 11.0]
["2026-09-29T16:10:39.281061+00:00", "trade", 8.6126, 1.0]
["2026-09-29T16:10:40.873805+00:00", "trade", 8.6198, 7.0]
["2026-09-29T16:10:45.269790+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:10:47.067068+00:00", "trade", 8.6162, 60.0]
["2026-09-29T16:11:37.042152+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:11:37.099937+00:00", "trade", 8.62, 45.0]
["2026-09-29T16:11:37.099953+00:00", "trade", 8.62, 25.0]
["2026-09-29T16:11:37.419752+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:11:37.426503+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:11:44.023352+00:00", "trade", 8.6195, 10.0]
["2026-09-29T16:11:57.030731+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:12:04.204692+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:12:18.171200+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:12:18.358720+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:12:41.071384+00:00", "trade", 8.62, 60.0]
["2026-09-29T16:12:41.071414+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:12:41.073576+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.073643+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:12:41.073645+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:12:41.073645+00:00", "trade", 8.63, 125.0]
["2026-09-29T16:12:41.073645+00:00", "trade", 8.63, 83.0]
["2026-09-29T16:12:41.073729+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.073819+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.074463+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.074498+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.074831+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.074996+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.077710+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.077990+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.090604+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.380457+00:00", "trade", 8.63, 1000.0]
["2026-09-29T16:12:41.862397+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.863102+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:41.864572+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:42.862409+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:45.168523+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:46.964802+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:48.243931+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:48.243958+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:48.245407+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:49.547304+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:54.245197+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:54.246346+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:54.246409+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:54.246793+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:54.247320+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:54.248247+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:12:54.276737+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:13:00.244480+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:00.251598+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:13:00.271416+00:00", "trade", 8.63, 14.0]
["2026-09-29T16:13:00.271443+00:00", "trade", 8.63, 50.0]
["2026-09-29T16:13:00.271457+00:00", "trade", 8.63, 50.0]
["2026-09-29T16:13:00.273690+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:03.888232+00:00", "trade", 8.63, 30.0]
["2026-09-29T16:13:09.242386+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:09.259183+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:13:23.041894+00:00", "trade", 8.6297, 10.0]
["2026-09-29T16:13:32.429231+00:00", "trade", 8.6257, 39.0]
["2026-09-29T16:13:47.643264+00:00", "trade", 8.62, 68.0]
["2026-09-29T16:13:47.643264+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:47.643291+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:47.643294+00:00", "trade", 8.62, 32.0]
["2026-09-29T16:13:47.643295+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:13:47.643297+00:00", "trade", 8.62, 1.0]
["2026-09-29T16:13:47.643319+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:13:47.643326+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:47.643333+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:47.643340+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:47.643347+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:47.643354+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:47.643396+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:47.643580+00:00", "trade", 8.62, 140.0]
["2026-09-29T16:13:47.643581+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:47.643596+00:00", "trade", 8.62, 120.0]
["2026-09-29T16:13:47.643599+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:13:47.643606+00:00", "trade", 8.62, 14.0]
["2026-09-29T16:13:47.643698+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.643730+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.643797+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.643893+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:13:47.643895+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:13:47.643895+00:00", "trade", 8.62, 10.0]
["2026-09-29T16:13:47.643900+00:00", "trade", 8.62, 12.0]
["2026-09-29T16:13:47.643910+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.643912+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.644252+00:00", "trade", 8.62, 10.0]
["2026-09-29T16:13:47.644299+00:00", "trade", 8.62, 787.0]
["2026-09-29T16:13:47.644316+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.644734+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.644841+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.645210+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.647358+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.647923+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.647951+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.648374+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.664471+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.666211+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.666218+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.666239+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.666779+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.681275+00:00", "trade", 8.62, 60.0]
["2026-09-29T16:13:47.743730+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:47.944758+00:00", "trade", 8.625, 21.0]
["2026-09-29T16:13:48.903886+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:48.903915+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:13:50.804879+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:13:50.805344+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:13:51.820981+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:13:54.669104+00:00", "trade", 8.6225, 100.0]
["2026-09-29T16:14:03.324545+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:14:03.324586+00:00", "trade", 8.61, 160.0]
["2026-09-29T16:14:03.324587+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:14:03.324588+00:00", "trade", 8.61, 200.0]
["2026-09-29T16:14:03.324594+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:14:03.324607+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:14:03.324622+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:14:03.324629+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:14:03.324684+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:14:03.324756+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:14:03.324872+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:14:03.324873+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:14:03.324874+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:14:03.325064+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:14:03.325151+00:00", "trade", 8.61, 140.0]
["2026-09-29T16:14:03.325152+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:14:03.325224+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:14:03.325587+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:03.326454+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:03.330782+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:03.331675+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:03.331700+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:03.333047+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:09.247396+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:10.475264+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:10.475333+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:10.475361+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:12.560665+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:18.248575+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:18.249161+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:18.249216+00:00", "quote", 8.59, 8.62]
["2026-09-29T16:14:18.249345+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:18.267298+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:14:23.184158+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:23.184204+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:23.186113+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:25.013426+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:26.040833+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.149616+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.149640+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.149677+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.150065+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.150154+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.150255+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.150429+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.150701+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.150728+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.150734+00:00", "trade", 8.61, 11.0]
["2026-09-29T16:14:31.150856+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:31.150879+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.151207+00:00", "trade", 8.61, 10.0]
["2026-09-29T16:14:31.151310+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.151374+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:31.151443+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.151965+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:31.152263+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.152740+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:31.152928+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:14:31.155392+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:31.664314+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:32.647909+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:32.648577+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:32.648874+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:32.648925+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:46.604455+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:46.992375+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:59.545235+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:14:59.545919+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:01.964711+00:00", "trade", 8.6112, 7.0]
["2026-09-29T16:15:03.372951+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:03.373008+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:03.387977+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:03.388041+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:03.388101+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:11.137791+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:16.945489+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:16.945514+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:16.945891+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:16.947508+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:23.232701+00:00", "trade", 8.61, 10.0]
["2026-09-29T16:15:23.232728+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:15:23.232734+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:15:23.232761+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:15:23.234034+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:15:23.234881+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:15:23.238629+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:15:23.267092+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:15:23.267143+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:15:23.267856+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:23.275593+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:30.373168+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:30.375191+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:34.049937+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:35.833154+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:35.833180+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:35.833569+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:54.374515+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:15:58.747169+00:00", "trade", 8.615, 300.0]
["2026-09-29T16:16:03.221239+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:10.474357+00:00", "trade", 8.6134, 8.0]
["2026-09-29T16:16:12.423660+00:00", "trade", 8.6148, 10.0]
["2026-09-29T16:16:13.376015+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:15.585517+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:15.586104+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:20.509646+00:00", "trade", 8.61, 10.0]
["2026-09-29T16:16:27.258653+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:27.258796+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:27.259028+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:27.260634+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:27.261005+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:27.261305+00:00", "trade", 8.615, 11.0]
["2026-09-29T16:16:27.261328+00:00", "trade", 8.615, 10.0]
["2026-09-29T16:16:28.843781+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:28.843824+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:28.843845+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:28.843952+00:00", "quote", 8.6, 8.64]
["2026-09-29T16:16:28.845186+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:16:28.845208+00:00", "quote", 8.6, 8.64]
["2026-09-29T16:16:28.845687+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:16:28.845881+00:00", "quote", 8.6, 8.64]
["2026-09-29T16:16:28.846352+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:16:28.846686+00:00", "quote", 8.6, 8.64]
["2026-09-29T16:16:28.847199+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:16:28.880060+00:00", "trade", 8.61, 10.0]
["2026-09-29T16:16:28.880062+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:16:28.880080+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880088+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880094+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880108+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880114+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880121+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880143+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880150+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880157+00:00", "quote", 8.61, 8.62]
["2026-09-29T16:16:28.880344+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:16:28.880490+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.880634+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:16:28.880639+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.880744+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.880772+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.880799+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.881173+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.884589+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.884724+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.884880+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.885213+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.885669+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886130+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886182+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886191+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886706+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886765+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886822+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886825+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886867+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.886869+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.889556+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.889588+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.890205+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.890850+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.895482+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.897149+00:00", "quote", 8.6, 8.62]
["2026-09-29T16:16:28.981557+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:28.981982+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:28.982312+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:28.987036+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:30.006065+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:33.259816+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:33.280546+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:16:47.106560+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:47.106585+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:16:47.107047+00:00", "trade", 8.61, 50.0]
["2026-09-29T16:17:01.223223+00:00", "trade", 8.615, 50.0]
["2026-09-29T16:17:02.756412+00:00", "trade", 8.6208, 44.0]
["2026-09-29T16:17:19.378801+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:19.379291+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:19.380031+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:19.380086+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:19.380330+00:00", "trade", 8.61, 50.0]
["2026-09-29T16:17:19.380333+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:17:19.380384+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:17:19.380426+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:19.380431+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:19.380574+00:00", "trade", 8.615, 25.0]
["2026-09-29T16:17:19.381102+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:19.387790+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:17:20.383698+00:00", "trade", 8.6072, 10.0]
["2026-09-29T16:17:20.383712+00:00", "trade", 8.6072, 1.0]
["2026-09-29T16:17:21.608716+00:00", "trade", 8.6205, 66.0]
["2026-09-29T16:17:23.201608+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:23.456824+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:29.440596+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:31.003011+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:34.397735+00:00", "trade", 8.615, 10.0]
["2026-09-29T16:17:52.539324+00:00", "trade", 8.6172, 10.0]
["2026-09-29T16:17:54.148605+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:54.151613+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:54.152193+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:54.152236+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:54.175946+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:17:54.178244+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:17:54.178374+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:54.178399+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:54.178463+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:17:54.202162+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:17:54.202187+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:18:00.263605+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:18:06.483582+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:18:06.484118+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:18:06.484224+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:18:08.789965+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:18:09.266297+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:18:09.281486+00:00", "trade", 8.615, 100.0]
["2026-09-29T16:18:49.200569+00:00", "trade", 8.61, 50.0]
["2026-09-29T16:19:04.558990+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:04.573584+00:00", "trade", 8.615, 200.0]
["2026-09-29T16:19:04.574033+00:00", "trade", 8.615, 1200.0]
["2026-09-29T16:19:06.905643+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:06.905685+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:06.905833+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:07.202319+00:00", "trade", 8.629, 3.0]
["2026-09-29T16:19:12.148745+00:00", "trade", 8.6192, 72.0]
["2026-09-29T16:19:17.047282+00:00", "trade", 8.615, 1.0]
["2026-09-29T16:19:17.048501+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:17.048522+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:17.049389+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:17.160467+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:19:20.381373+00:00", "trade", 8.6158, 7.0]
["2026-09-29T16:19:21.566235+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:27.465898+00:00", "trade", 8.616, 10.0]
["2026-09-29T16:19:29.184914+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:39.053239+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:44.144073+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:49.386738+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:49.386786+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:49.386968+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:19:51.392545+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:01.574495+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:07.024300+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:09.064037+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:09.064084+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:11.183589+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:15.348747+00:00", "trade", 8.6193, 100.0]
["2026-09-29T16:20:36.542394+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:36.542942+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:36.543044+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:36.543093+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:43.810024+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:43.810033+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:43.810055+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:20:43.810634+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:43.810685+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:43.810738+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:43.811591+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:43.834048+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:43.860282+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:54.576796+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:59.923761+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:59.923812+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:20:59.924158+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:21:07.023990+00:00", "trade", 8.62, 10.0]
["2026-09-29T16:21:07.170532+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:21:09.550123+00:00", "trade", 8.6213, 100.0]
["2026-09-29T16:21:13.393755+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:21:16.149366+00:00", "trade", 8.6249, 8.0]
["2026-09-29T16:21:17.630406+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:17.630427+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:17.630441+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:17.630448+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:17.630468+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:17.630776+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:21:17.630777+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:17.630823+00:00", "trade", 8.63, 74.0]
["2026-09-29T16:21:17.630824+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:21:17.630874+00:00", "trade", 8.63, 60.0]
["2026-09-29T16:21:17.630879+00:00", "trade", 8.63, 26.0]
["2026-09-29T16:21:17.630879+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:21:17.630879+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.630984+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.631058+00:00", "trade", 8.63, 56.0]
["2026-09-29T16:21:17.631117+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.631204+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.634464+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.634904+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.635447+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.637467+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.669478+00:00", "trade", 8.64, 80.0]
["2026-09-29T16:21:17.669478+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.669480+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.669485+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:21:17.669500+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.669514+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.669521+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.669532+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.669536+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.669539+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.669561+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.669595+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.669712+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.669719+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.669749+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.669749+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.670035+00:00", "trade", 8.64, 4.0]
["2026-09-29T16:21:17.670036+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.670036+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.670048+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670056+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670071+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:17.670072+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.670143+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670181+00:00", "trade", 8.64, 28.0]
["2026-09-29T16:21:17.670181+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670211+00:00", "trade", 8.64, 28.0]
["2026-09-29T16:21:17.670212+00:00", "trade", 8.64, 72.0]
["2026-09-29T16:21:17.670264+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670283+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670326+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670336+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670366+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.670403+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.670605+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.673234+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.679761+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.681272+00:00", "trade", 8.64, 10.0]
["2026-09-29T16:21:17.681889+00:00", "trade", 8.64, 10.0]
["2026-09-29T16:21:17.682463+00:00", "trade", 8.64, 13.0]
["2026-09-29T16:21:17.683676+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.687376+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.737284+00:00", "trade", 8.64, 139.0]
["2026-09-29T16:21:17.759387+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.783103+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:21:17.933813+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.934097+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.934172+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:17.934207+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.118287+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.118760+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.235103+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.235111+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.997824+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.997899+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.998033+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.998087+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.998282+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:18.999399+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:19.006054+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:19.006127+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:19.006177+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:19.006342+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:19.006886+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:19.246832+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:21:19.247491+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:21:19.384182+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:19.451784+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:23.754502+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:23.754537+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:23.754586+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:23.754940+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:24.274930+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:30.300528+00:00", "trade", 8.645, 43.0]
["2026-09-29T16:21:30.308708+00:00", "trade", 8.645, 57.0]
["2026-09-29T16:21:36.285537+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:36.951556+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:42.294099+00:00", "trade", 8.645, 57.0]
["2026-09-29T16:21:42.294222+00:00", "trade", 8.645, 43.0]
["2026-09-29T16:21:47.111194+00:00", "trade", 8.6259, 12.0]
["2026-09-29T16:21:49.305152+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:49.330162+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:21:55.622379+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:55.622425+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:21:59.857003+00:00", "trade", 8.645, 30.0]
["2026-09-29T16:22:03.668134+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:22:20.596752+00:00", "trade", 8.6268, 100.0]
["2026-09-29T16:22:20.604461+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:22:28.014080+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:22:28.014342+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:22:28.014388+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:22:33.342013+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:22:36.542388+00:00", "trade", 8.6375, 6.0]
["2026-09-29T16:22:49.302939+00:00", "trade", 8.6438, 10.0]
["2026-09-29T16:22:57.160520+00:00", "trade", 8.645, 30.0]
["2026-09-29T16:23:00.784106+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:07.160911+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:07.160970+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:07.187300+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:07.187416+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:07.187631+00:00", "trade", 8.645, 7.0]
["2026-09-29T16:23:07.187764+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:07.188016+00:00", "trade", 8.645, 5.0]
["2026-09-29T16:23:20.404546+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:20.404815+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:20.404927+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:20.405567+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:21.307487+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:23:26.673385+00:00", "trade", 8.6442, 6.0]
["2026-09-29T16:23:45.673360+00:00", "trade", 8.6435, 5.0]
["2026-09-29T16:23:50.527785+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:50.528748+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:50.529204+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:50.530490+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:23:50.530763+00:00", "trade", 8.64, 90.0]
["2026-09-29T16:23:53.125437+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:24:00.857357+00:00", "trade", 8.643, 5.0]
["2026-09-29T16:24:05.373702+00:00", "trade", 8.6249, 100.0]
["2026-09-29T16:24:05.544205+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:24:05.544693+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:24:05.544737+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:24:05.545577+00:00", "quote", 8.63, 8.66]
["2026-09-29T16:24:05.914084+00:00", "trade", 8.6372, 1.0]
["2026-09-29T16:24:05.930430+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:24:05.930467+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:24:05.930481+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:24:05.930488+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:24:05.931224+00:00", "trade", 8.64, 10.0]
["2026-09-29T16:24:05.931445+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:24:05.931461+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:24:05.931502+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:24:05.932249+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:24:13.864013+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:24:13.864019+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:24:13.864083+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:24:13.864084+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:24:13.864085+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:24:13.864112+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:24:13.864115+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.864116+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.864240+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.864289+00:00", "trade", 8.63, 21.0]
["2026-09-29T16:24:13.864289+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.864291+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:24:13.864292+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:24:13.864324+00:00", "trade", 8.63, 7.0]
["2026-09-29T16:24:13.864457+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.864583+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:24:13.864596+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:24:13.864601+00:00", "trade", 8.63, 4.0]
["2026-09-29T16:24:13.864702+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.864909+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:24:13.865066+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.865112+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.865115+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.865150+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.870944+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.872894+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.873272+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:13.876800+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:14.064657+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:14.064805+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:14.065058+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:24:14.065235+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:24:14.065344+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:24:14.065438+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:24:14.065558+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:24:30.329303+00:00", "trade", 8.6325, 10.0]
["2026-09-29T16:24:54.686826+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:25:10.511582+00:00", "trade", 8.6256, 59.0]
["2026-09-29T16:25:28.785216+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:25:58.416680+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:25:59.414467+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:14.264340+00:00", "trade", 8.635, 10.0]
["2026-09-29T16:26:26.343804+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:37.761005+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:26:50.661218+00:00", "trade", 8.6428, 22.0]
["2026-09-29T16:26:50.661234+00:00", "trade", 8.6428, 1.0]
["2026-09-29T16:26:50.753761+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:50.753888+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:50.753900+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:50.753907+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:50.753952+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:50.754194+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:50.754305+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:50.764171+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:26:50.764222+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.764252+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.764601+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.764751+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.764937+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.765287+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.765495+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.765819+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.785161+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.785945+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:50.816675+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.764470+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.765015+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.765406+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:51.765420+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:51.765471+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:51.765475+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:51.765906+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.765926+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:51.766263+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:26:51.766298+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766309+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766311+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766318+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766419+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766520+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:26:51.766562+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766599+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766729+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766734+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:26:51.766740+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.766770+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.767568+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:51.770303+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.119932+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.120374+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.120423+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.120467+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:52.120485+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:52.120927+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.120948+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:52.121018+00:00", "trade", 8.635, 2.0]
["2026-09-29T16:26:52.121025+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:26:52.121171+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:26:52.121205+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.121220+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.121227+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.121503+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.121511+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.121844+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.121949+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:26:52.121963+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:26:52.122361+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.125208+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.128252+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:26:52.769660+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:27:01.844792+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:27:01.844827+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:27:01.845259+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:01.845274+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:01.845488+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:27:01.845677+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:27:01.845696+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:01.845959+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:27:01.846152+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:01.846193+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:01.846200+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:09.814564+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:11.512394+00:00", "trade", 8.6369, 6.0]
["2026-09-29T16:27:30.945007+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:33.421842+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:33.596721+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:33.596817+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:27:45.243663+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:01.839193+00:00", "trade", 8.635, 10.0]
["2026-09-29T16:28:01.839964+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:02.432106+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:02.432358+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:02.432405+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:16.823716+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:22.044174+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:22.071883+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:22.071932+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:37.888311+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:37.888356+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:28:42.421228+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:29:24.519259+00:00", "trade", 8.635, 16.0]
["2026-09-29T16:29:24.524345+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:29:24.524346+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:29:24.524347+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:29:24.524349+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:29:24.524354+00:00", "trade", 8.63, 4.0]
["2026-09-29T16:29:24.524354+00:00", "trade", 8.63, 4.0]
["2026-09-29T16:29:24.524402+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:29:24.524415+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:29:24.524930+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:29:24.524950+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:29:24.524960+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:29:24.524993+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:29:24.525047+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:29:24.527061+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:29:24.873435+00:00", "trade", 8.63, 600.0]
["2026-09-29T16:29:24.874334+00:00", "trade", 8.63, 600.0]
["2026-09-29T16:29:24.889803+00:00", "trade", 8.63, 1200.0]
["2026-09-29T16:29:24.889909+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:29:24.889929+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:29:24.889943+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:29:24.889950+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:29:24.889970+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:29:24.889977+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:29:24.890205+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:29:24.890308+00:00", "trade", 8.64, 80.0]
["2026-09-29T16:29:24.890381+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:29:24.890488+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:29:24.890515+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.890537+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.890563+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.890598+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.890652+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.890844+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.890878+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.891027+00:00", "trade", 8.64, 17.0]
["2026-09-29T16:29:24.891117+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.891642+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.892093+00:00", "trade", 8.64, 63.0]
["2026-09-29T16:29:24.901873+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.911837+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:29:24.965580+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:29:24.990552+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.990779+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:24.990851+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:25.443230+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:25.443477+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:25.443554+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:25.448306+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:27.724923+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:27.724975+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:27.725022+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:27.726173+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:28.569889+00:00", "trade", 8.6341, 63.0]
["2026-09-29T16:29:37.886547+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:37.886819+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:37.886862+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:37.887507+00:00", "trade", 8.63, 44.0]
["2026-09-29T16:29:37.887554+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:37.902426+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:29:42.302190+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:44.218027+00:00", "trade", 8.6316, 10.0]
["2026-09-29T16:29:51.301268+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:29:51.455719+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:30:00.111660+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:30:00.552398+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:30:00.834438+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:30:00.834717+00:00", "trade", 8.64, 12.0]
["2026-09-29T16:30:00.834732+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:30:04.955878+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:30:21.212262+00:00", "trade", 8.6347, 64.0]
["2026-09-29T16:30:30.326914+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:30:30.431285+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:30:30.432555+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:30:30.432651+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:30:30.432706+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:30:30.440550+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:30:35.148833+00:00", "trade", 8.6351, 60.0]
["2026-09-29T16:30:53.085309+00:00", "trade", 8.65, 8.0]
["2026-09-29T16:30:53.085422+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:30:55.105921+00:00", "trade", 8.65, 20.0]
["2026-09-29T16:30:55.105975+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:30:58.088157+00:00", "trade", 8.65, 1.0]
["2026-09-29T16:31:16.835600+00:00", "trade", 8.64, 18.0]
["2026-09-29T16:31:31.329271+00:00", "trade", 8.6344, 59.0]
["2026-09-29T16:31:32.670695+00:00", "trade", 8.6381, 10.0]
["2026-09-29T16:31:47.851849+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:31:49.902118+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:32:11.010113+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:01.737538+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:33:01.737539+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:01.745055+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:01.745069+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:01.745510+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:33:01.745567+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:01.745767+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:33:01.745779+00:00", "trade", 8.64, 5.0]
["2026-09-29T16:33:01.745806+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:33:01.747020+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:33:01.761270+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:33:02.977327+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:02.981151+00:00", "trade", 8.64, 11.0]
["2026-09-29T16:33:04.241616+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:09.331308+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:13.997778+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:14.040846+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:16.701603+00:00", "trade", 8.6411, 10.0]
["2026-09-29T16:33:16.868493+00:00", "trade", 8.64, 34.0]
["2026-09-29T16:33:16.869365+00:00", "trade", 8.64, 32.0]
["2026-09-29T16:33:20.016741+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:33:29.104184+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:29.104450+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:29.104501+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:29.105014+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:47.124472+00:00", "trade", 8.65, 10.0]
["2026-09-29T16:33:47.124474+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:47.124506+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:47.124585+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:47.124638+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:47.124683+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:47.125311+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:47.125322+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:33:47.132885+00:00", "trade", 8.64, 25.0]
["2026-09-29T16:33:47.133598+00:00", "trade", 8.64, 25.0]
["2026-09-29T16:33:47.134077+00:00", "trade", 8.64, 25.0]
["2026-09-29T16:33:47.749531+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:33:52.260521+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:34:11.932525+00:00", "trade", 8.65, 5.0]
["2026-09-29T16:34:11.932526+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:34:11.932527+00:00", "trade", 8.65, 93.0]
["2026-09-29T16:34:11.932889+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:11.933385+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:11.933824+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:11.934286+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:11.935597+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:34:11.935666+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:11.935674+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:34:11.935959+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:11.936019+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:11.936549+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:11.940144+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:11.945674+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:11.945719+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:12.209409+00:00", "trade", 8.64, 67.0]
["2026-09-29T16:34:18.309388+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:24.309218+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:24.309289+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:24.310602+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:24.310723+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:24.310730+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:24.310777+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:24.311125+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:24.463760+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:34:29.937027+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:34:59.487749+00:00", "trade", 8.65, 7.0]
["2026-09-29T16:34:59.487750+00:00", "trade", 8.65, 3.0]
["2026-09-29T16:34:59.487751+00:00", "trade", 8.65, 14.0]
["2026-09-29T16:34:59.487785+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.487806+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.488245+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.488252+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.488332+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.488341+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:34:59.488359+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.488413+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.488453+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.488465+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.488490+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.488504+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.488531+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.488542+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.488585+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:34:59.488630+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.488649+00:00", "trade", 8.64, 125.0]
["2026-09-29T16:34:59.488959+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.489937+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:34:59.490957+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.491848+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:34:59.492547+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:34:59.492585+00:00", "trade", 8.645, 100.0]
["2026-09-29T16:34:59.493128+00:00", "trade", 8.64, 300.0]
["2026-09-29T16:34:59.493128+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.493180+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.493224+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.493293+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:34:59.493323+00:00", "trade", 8.64, 4.0]
["2026-09-29T16:34:59.493325+00:00", "trade", 8.64, 8.0]
["2026-09-29T16:34:59.493327+00:00", "trade", 8.64, 10.0]
["2026-09-29T16:34:59.493387+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:34:59.493428+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:34:59.493542+00:00", "trade", 8.64, 275.0]
["2026-09-29T16:34:59.493667+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.493668+00:00", "trade", 8.64, 251.0]
["2026-09-29T16:34:59.493673+00:00", "trade", 8.64, 12.0]
["2026-09-29T16:34:59.493679+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.493758+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.493765+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.495124+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:34:59.495560+00:00", "trade", 8.64, 25.0]
["2026-09-29T16:34:59.495736+00:00", "trade", 8.64, 25.0]
["2026-09-29T16:34:59.501922+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:34:59.502344+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:35:04.654502+00:00", "trade", 8.6416, 10.0]
["2026-09-29T16:35:09.513898+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:35:16.760254+00:00", "trade", 8.649, 29.0]
["2026-09-29T16:35:58.324356+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:35:58.324756+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:06.646159+00:00", "trade", 8.6415, 90.0]
["2026-09-29T16:36:12.313069+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:18.318239+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:18.424529+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:36:27.082348+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:36:45.684659+00:00", "trade", 8.64, 400.0]
["2026-09-29T16:36:45.685357+00:00", "trade", 8.64, 400.0]
["2026-09-29T16:36:45.704562+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:36:45.704590+00:00", "trade", 8.64, 4.0]
["2026-09-29T16:36:45.705353+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:36:45.757044+00:00", "trade", 8.64, 115.0]
["2026-09-29T16:36:45.772889+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:36:45.783043+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:36:46.787615+00:00", "trade", 8.64, 50.0]
["2026-09-29T16:36:46.787616+00:00", "trade", 8.64, 50.0]
["2026-09-29T16:36:46.795137+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:36:47.783874+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:36:47.791528+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:36:47.791898+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:47.791926+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:47.791947+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:47.792444+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:47.801874+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:47.811056+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:47.817811+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:47.823151+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:36:48.188331+00:00", "trade", 8.64, 94.0]
["2026-09-29T16:36:48.188336+00:00", "trade", 8.64, 6.0]
["2026-09-29T16:36:48.827568+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:36:48.830879+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:36:48.837521+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:36:48.837521+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:36:48.837543+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:36:48.837550+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:36:48.837554+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:36:48.837556+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:36:48.837559+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:36:48.837578+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:36:48.837579+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:36:48.837584+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:36:48.837606+00:00", "trade", 8.63, 6.0]
["2026-09-29T16:36:48.837607+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:36:48.837608+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:36:48.837608+00:00", "trade", 8.63, 3.0]
["2026-09-29T16:36:48.837609+00:00", "trade", 8.63, 8.0]
["2026-09-29T16:36:48.837610+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:36:48.837744+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:36:48.837823+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.837824+00:00", "trade", 8.63, 55.0]
["2026-09-29T16:36:48.837824+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.837827+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.837829+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.837831+00:00", "trade", 8.63, 28.0]
["2026-09-29T16:36:48.837833+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.837834+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.837837+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.837838+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.837839+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:36:48.837840+00:00", "trade", 8.63, 6.0]
["2026-09-29T16:36:48.837907+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.837912+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.838057+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.838071+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.838096+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.838168+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.838178+00:00", "trade", 8.63, 5.0]
["2026-09-29T16:36:48.838180+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.838349+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.841562+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.841871+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.842125+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.842484+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:36:48.842868+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.845983+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.846002+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.848445+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.849844+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:36:48.911204+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.911230+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.911435+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.911504+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.912276+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.921400+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.921733+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.937717+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.984938+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.985134+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.985457+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.995103+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:48.995162+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.843833+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:36:49.848388+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.848583+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.850004+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.850436+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.850463+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.850539+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.850573+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.850906+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.851586+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.851621+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.851818+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:36:49.852589+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:36:49.856598+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:49.856682+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:52.317486+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:52.317532+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:52.317543+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:52.317547+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:52.317587+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:52.317594+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:52.317871+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:52.318108+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:36:54.640962+00:00", "trade", 8.6369, 10.0]
["2026-09-29T16:36:54.648680+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:36:57.724287+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:06.316632+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:06.317231+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:06.317275+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:06.330938+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:37:14.223954+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:14.224430+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:25.689083+00:00", "trade", 8.6391, 100.0]
["2026-09-29T16:37:27.891761+00:00", "trade", 8.63, 1.0]
["2026-09-29T16:37:31.967132+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:31.974937+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:37:40.247756+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:40.247995+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:40.248044+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:37:40.251054+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:17.744089+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:18.908652+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:18.909012+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:18.909344+00:00", "trade", 8.63, 4.0]
["2026-09-29T16:38:18.909867+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:38:18.909938+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:18.909965+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:18.913682+00:00", "trade", 8.63, 178.0]
["2026-09-29T16:38:18.913715+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:18.913725+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:19.423829+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:19.423855+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:30.509351+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:30.509387+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:40.254114+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:38:48.929716+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:38:48.929770+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:39:34.250923+00:00", "trade", 8.639, 98.0]
["2026-09-29T16:39:47.513085+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:39:47.534626+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:39:47.608338+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:39:47.608353+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:39:50.511908+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:39:50.512241+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:39:58.009646+00:00", "trade", 8.6388, 62.0]
["2026-09-29T16:39:58.514531+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:02.504268+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:03.514145+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:03.514171+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:07.514934+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:18.514893+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:23.217563+00:00", "trade", 8.6387, 100.0]
["2026-09-29T16:40:29.883964+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:29.883991+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:29.884493+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:29.884645+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:29.885105+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:29.885202+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:32.619772+00:00", "trade", 8.6354, 10.0]
["2026-09-29T16:40:53.106394+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:40:53.124274+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:53.124302+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:53.128340+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:53.128395+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:57.317643+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:57.317704+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:57.517078+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:40:59.363583+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:41:03.338872+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:41:19.249326+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:41:40.163968+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:41:40.164001+00:00", "trade", 8.62, 6.0]
["2026-09-29T16:41:40.164003+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:41:40.164004+00:00", "trade", 8.62, 10.0]
["2026-09-29T16:41:40.164005+00:00", "trade", 8.62, 10.0]
["2026-09-29T16:41:40.164029+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:41:40.164036+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:41:40.164042+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:41:40.164056+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:41:40.164062+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:41:40.164076+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:41:40.164243+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:41:40.164249+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:41:40.164279+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:41:40.164280+00:00", "trade", 8.62, 100.0]
["2026-09-29T16:41:40.164298+00:00", "trade", 8.62, 3.0]
["2026-09-29T16:41:40.164301+00:00", "trade", 8.62, 56.0]
["2026-09-29T16:41:40.164308+00:00", "trade", 8.62, 14.0]
["2026-09-29T16:41:40.164330+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:41:40.164574+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:41:40.164576+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:41:40.164577+00:00", "trade", 8.62, 54.0]
["2026-09-29T16:41:40.164577+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:41:40.164578+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:41:40.164600+00:00", "trade", 8.62, 5.0]
["2026-09-29T16:41:40.164609+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:41:40.164625+00:00", "trade", 8.62, 6.0]
["2026-09-29T16:41:40.164673+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:41:40.164708+00:00", "quote", 8.61, 8.63]
["2026-09-29T16:41:40.164716+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.164838+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.165230+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.165488+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.165511+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.165943+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.166329+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.169177+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.174419+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.175575+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:40.324217+00:00", "trade", 8.615, 68.0]
["2026-09-29T16:41:41.168538+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:41.169387+00:00", "trade", 8.615, 2.0]
["2026-09-29T16:41:41.169479+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:41.170040+00:00", "trade", 8.615, 1.0]
["2026-09-29T16:41:41.170055+00:00", "trade", 8.615, 1.0]
["2026-09-29T16:41:41.170096+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:41.170309+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:41.170773+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:42.519716+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.903073+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.903084+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.903258+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.903362+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.903509+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:48.903594+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:48.904436+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.904993+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.905018+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.905382+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:48.905714+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:48.905877+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:48.906155+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:48.925060+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:48.927115+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:48.927139+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:49.979842+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:49.979927+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:49.981850+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:55.983821+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:55.984544+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:55.984678+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:55.990219+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:55.990245+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:55.990505+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:41:55.990624+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:55.990686+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:55.990717+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:55.990726+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:55.990758+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:55.990764+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:57.517628+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:57.517661+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:41:57.517687+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:00.516657+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:06.534647+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:11.085274+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:11.122709+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:11.518316+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:11.518343+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:14.581716+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:14.581723+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:25.803095+00:00", "trade", 8.6192, 10.0]
["2026-09-29T16:42:41.685505+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:42:41.685570+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:41.685596+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:41.686083+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:42:41.686140+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:42:41.792477+00:00", "trade", 8.61, 2.0]
["2026-09-29T16:42:49.514298+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:43:14.120932+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:43:14.120958+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:43:16.312515+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:43:16.319425+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:43:16.319451+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:43:16.320460+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:43:17.526153+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:43:18.663737+00:00", "trade", 8.6204, 9.0]
["2026-09-29T16:43:18.663750+00:00", "trade", 8.6204, 1.0]
["2026-09-29T16:43:55.327244+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:43:55.473413+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:44:16.314538+00:00", "trade", 8.6186, 10.0]
["2026-09-29T16:45:08.080569+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:45:08.080985+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:08.081001+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:08.081008+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:08.081032+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:08.081446+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:45:08.198354+00:00", "trade", 8.61, 2.0]
["2026-09-29T16:45:09.298858+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:09.298865+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:11.532213+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:11.532239+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:11.532247+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:11.532278+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:11.533099+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:11.533126+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:21.576335+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:21.576361+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:21.576413+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:45:29.065228+00:00", "trade", 8.61, 3.0]
["2026-09-29T16:45:30.073084+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:45.659922+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:45.660004+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:45.660455+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:45.660481+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:49.648473+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:45:49.648563+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:46:02.423787+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:46:02.423869+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:46:05.084039+00:00", "trade", 8.61, 5.0]
["2026-09-29T16:46:06.240929+00:00", "trade", 8.61, 10.0]
["2026-09-29T16:46:15.355789+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:46:15.356151+00:00", "trade", 8.6, 1.0]
["2026-09-29T16:46:37.580112+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:46:52.308800+00:00", "trade", 8.6254, 100.0]
["2026-09-29T16:46:55.692531+00:00", "trade", 8.61, 8.0]
["2026-09-29T16:46:57.788611+00:00", "trade", 8.6192, 4.0]
["2026-09-29T16:46:57.788970+00:00", "trade", 8.6192, 1.0]
["2026-09-29T16:47:03.386409+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:47:03.386435+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:47:04.021218+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:47:09.755740+00:00", "trade", 8.61, 100.0]
["2026-09-29T16:47:26.265248+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:48:00.408408+00:00", "trade", 8.623, 66.0]
["2026-09-29T16:48:00.482528+00:00", "trade", 8.61, 1200.0]
["2026-09-29T16:48:00.484970+00:00", "trade", 8.61, 1200.0]
["2026-09-29T16:48:00.488968+00:00", "trade", 8.61, 1200.0]
["2026-09-29T16:48:02.095966+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:48:03.386778+00:00", "trade", 8.6102, 10.0]
["2026-09-29T16:48:10.558328+00:00", "trade", 8.61, 1.0]
["2026-09-29T16:48:10.558376+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:48:10.558413+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:48:10.559373+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:48:12.467177+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:18.910367+00:00", "trade", 8.6142, 100.0]
["2026-09-29T16:48:24.247537+00:00", "quote", 8.59, 8.63]
["2026-09-29T16:48:24.516459+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:24.517229+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:24.517290+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:24.517333+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:24.759792+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:24.823930+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:24.923478+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:31.645552+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:31.723896+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:31.724033+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:31.724044+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:31.724074+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:32.763695+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:32.763697+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:32.763698+00:00", "trade", 8.63, 400.0]
["2026-09-29T16:48:32.763700+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:32.763702+00:00", "quote", 8.6, 8.63]
["2026-09-29T16:48:32.763717+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.763724+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.763737+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.763744+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.763768+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.763989+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:48:32.763990+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.763990+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.763995+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:48:32.763997+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:32.764252+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.764259+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.764271+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:48:32.764272+00:00", "trade", 8.63, 2.0]
["2026-09-29T16:48:32.764293+00:00", "trade", 8.63, 50.0]
["2026-09-29T16:48:32.764317+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:32.764318+00:00", "quote", 8.62, 8.63]
["2026-09-29T16:48:32.764319+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:32.764327+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:32.764333+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:48:32.764341+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:48:32.764357+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:48:32.764364+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:48:32.764367+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:48:32.764371+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:48:32.764427+00:00", "trade", 8.63, 13.0]
["2026-09-29T16:48:32.764497+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:32.764530+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:32.768029+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:32.768071+00:00", "trade", 8.63, 25.0]
["2026-09-29T16:48:32.768500+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:32.768528+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:48:32.768596+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:48:32.780620+00:00", "trade", 8.635, 54.0]
["2026-09-29T16:48:32.781406+00:00", "trade", 8.63, 125.0]
["2026-09-29T16:48:32.785457+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:48:33.091147+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:48:36.463307+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:48:36.468611+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:48:36.468618+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:36.468631+00:00", "trade", 8.64, 21.0]
["2026-09-29T16:48:36.468725+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:36.468738+00:00", "trade", 8.64, 19.0]
["2026-09-29T16:48:36.469079+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:36.480479+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:38.104563+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:39.365942+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:39.366001+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:39.366023+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:39.911504+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:41.026002+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:41.027620+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:41.393513+00:00", "trade", 8.64, 400.0]
["2026-09-29T16:48:41.393576+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:48:41.530648+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:48:41.530658+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:48:41.530721+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:48:41.550427+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:48:41.550877+00:00", "trade", 8.64, 1.0]
["2026-09-29T16:48:41.557721+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:48:41.557990+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:48:41.557997+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:48:41.558018+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:48:41.558027+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:48:41.558028+00:00", "trade", 8.63, 200.0]
["2026-09-29T16:48:41.558028+00:00", "quote", 8.63, 8.64]
["2026-09-29T16:48:41.558108+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:48:41.558448+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:48:41.558546+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:48:41.558561+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:48:41.558564+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:48:41.558723+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.558785+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.558825+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.558913+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.558984+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.559456+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.568413+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.730748+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.730760+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.730786+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.732637+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.844337+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.846350+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:41.846376+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:46.074066+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:46.089444+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:46.114910+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:46.175024+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:46.177039+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:46.177065+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:47.623696+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:47.623725+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:47.625043+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:47.625068+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:54.514238+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:48:54.518378+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:56.019758+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:59.965761+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:48:59.965787+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:49:00.069047+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:49:00.069084+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:49:00.367230+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:49:01.368652+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:49:06.369387+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:49:06.525460+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:49:07.514760+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:49:12.373740+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:49:15.507610+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:49:26.264370+00:00", "trade", 8.6215, 2.0]
["2026-09-29T16:49:41.024864+00:00", "trade", 8.6369, 41.0]
["2026-09-29T16:49:41.562523+00:00", "trade", 8.625, 1.0]
["2026-09-29T16:50:05.725504+00:00", "trade", 8.625, 4.0]
["2026-09-29T16:50:11.296939+00:00", "trade", 8.6212, 65.0]
["2026-09-29T16:50:11.595181+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:50:17.608465+00:00", "trade", 8.63, 10.0]
["2026-09-29T16:50:19.941563+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:50:19.942651+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:50:20.520892+00:00", "trade", 8.64, 2.0]
["2026-09-29T16:50:21.327707+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:50:21.407301+00:00", "trade", 8.625, 1.0]
["2026-09-29T16:50:21.553143+00:00", "trade", 8.64, 100.0]
["2026-09-29T16:50:22.015095+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:50:22.016524+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:50:22.017106+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:50:38.509115+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:50:38.509122+00:00", "quote", 8.61, 8.64]
["2026-09-29T16:50:38.509129+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.509148+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.509160+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.509189+00:00", "trade", 8.64, 20.0]
["2026-09-29T16:50:38.509189+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.509190+00:00", "trade", 8.64, 80.0]
["2026-09-29T16:50:38.509200+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.509230+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.509278+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.509336+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.509515+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.519776+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:38.520154+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:50:38.557897+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:50:41.037211+00:00", "trade", 8.6337, 10.0]
["2026-09-29T16:50:51.381582+00:00", "trade", 8.635, 1.0]
["2026-09-29T16:50:51.916199+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:50:51.931594+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:50:52.610338+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:52.610474+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:52.610886+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:52.610919+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:56.070056+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:50:56.070724+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:50:56.070766+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:51:00.616286+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:51:00.616522+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:51:03.571399+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:51:03.571406+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:51:03.571842+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:51:03.571888+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:51:03.571895+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:51:03.571950+00:00", "quote", 8.62, 8.64]
["2026-09-29T16:51:03.571957+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:51:05.105488+00:00", "trade", 8.635, 150.0]
["2026-09-29T16:51:05.105820+00:00", "trade", 8.635, 400.0]
["2026-09-29T16:51:13.966678+00:00", "trade", 8.635, 300.0]
["2026-09-29T16:51:13.967386+00:00", "trade", 8.635, 150.0]
["2026-09-29T16:51:13.972762+00:00", "trade", 8.635, 400.0]
["2026-09-29T16:51:13.973468+00:00", "trade", 8.635, 50.0]
["2026-09-29T16:51:13.973945+00:00", "trade", 8.635, 50.0]
["2026-09-29T16:51:13.974402+00:00", "trade", 8.635, 50.0]
["2026-09-29T16:51:13.974424+00:00", "trade", 8.635, 300.0]
["2026-09-29T16:51:13.974514+00:00", "trade", 8.635, 50.0]
["2026-09-29T16:51:13.974856+00:00", "trade", 8.635, 50.0]
["2026-09-29T16:51:13.974969+00:00", "trade", 8.635, 111.0]
["2026-09-29T16:51:13.975321+00:00", "trade", 8.635, 19.0]
["2026-09-29T16:51:13.975330+00:00", "trade", 8.635, 31.0]
["2026-09-29T16:51:13.981040+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:51:13.981072+00:00", "trade", 8.635, 150.0]
["2026-09-29T16:51:13.981150+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:13.981151+00:00", "quote", 8.62, 8.65]
["2026-09-29T16:51:13.981153+00:00", "trade", 8.65, 59.0]
["2026-09-29T16:51:13.981155+00:00", "trade", 8.64, 7.0]
["2026-09-29T16:51:13.981158+00:00", "trade", 8.64, 7.0]
["2026-09-29T16:51:13.981159+00:00", "quote", 8.63, 8.65]
["2026-09-29T16:51:13.981177+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981184+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981190+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981210+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981217+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981239+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981284+00:00", "quote", 8.64, 8.64]
["2026-09-29T16:51:13.981307+00:00", "trade", 8.64, 3.0]
["2026-09-29T16:51:13.981308+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981337+00:00", "trade", 8.64, 50.0]
["2026-09-29T16:51:13.981360+00:00", "trade", 8.64, 47.0]
["2026-09-29T16:51:13.981460+00:00", "trade", 8.64, 46.0]
["2026-09-29T16:51:13.981487+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981509+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981520+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981527+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981536+00:00", "trade", 8.65, 258.0]
["2026-09-29T16:51:13.981536+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981543+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:51:13.981550+00:00", "trade", 8.65, 100.0]
["2026-09-29T16:51:13.981551+00:00", "trade", 8.65, 78.0]
["2026-09-29T16:51:13.981552+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981556+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981559+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:51:13.981576+00:00", "trade", 8.65, 22.0]
["2026-09-29T16:51:13.981583+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981623+00:00", "trade", 8.63, 100.0]
["2026-09-29T16:51:13.981630+00:00", "trade", 8.64, 50.0]
["2026-09-29T16:51:13.981726+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981762+00:00", "trade", 8.645, 140.0]
["2026-09-29T16:51:13.981782+00:00", "quote", 8.64, 8.65]
["2026-09-29T16:51:13.981825+00:00", "trade", 8.65, 207.0]
["2026-09-29T16:51:13.981826+00:00", "quote", 8.64, 8.66]
["2026-09-29T16:51:13.981873+00:00", "trade", 8.645, 140.0]
["2026-09-29T16:51:13.981888+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:13.981908+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:13.981941+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:13.981951+00:00", "quote", 8.65, 8.66]
["2026-09-29T16:51:13.982023+00:00", "trade", 8.635, 200.0]
["2026-09-29T16:51:13.982314+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:13.982510+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:13.982666+00:00", "trade", 8.63, 90.0]
["2026-09-29T16:51:13.982975+00:00", "trade", 8.63, 25.0]
["2026-09-29T16:51:13.983940+00:00", "trade", 8.66, 118.0]
["2026-09-29T16:51:13.986857+00:00", "trade", 8.63, 207.0]
["2026-09-29T16:51:13.988032+00:00", "trade", 8.635, 200.0]
["2026-09-29T16:51:13.988982+00:00", "trade", 8.64, 258.0]
["2026-09-29T16:51:13.990227+00:00", "trade", 8.635, 100.0]
["2026-09-29T16:51:13.991186+00:00", "trade", 8.64, 200.0]
["2026-09-29T16:51:13.998538+00:00", "trade", 8.635, 200.0]
["2026-09-29T16:51:14.004824+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:14.005397+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:14.014513+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:14.014542+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:14.014549+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:14.014784+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:14.014855+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:14.014914+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:14.015233+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:14.015308+00:00", "trade", 8.66, 192.0]
["2026-09-29T16:51:14.018620+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:14.018855+00:00", "trade", 8.64, 3.0]
["2026-09-29T16:51:14.018867+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:14.019438+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:14.081620+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:14.093384+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:51:14.785446+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:15.573994+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:17.507624+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:18.382425+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:22.014018+00:00", "trade", 8.66, 200.0]
["2026-09-29T16:51:24.383381+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:25.746636+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:29.709109+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:32.493845+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:32.493895+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:33.616404+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:51:36.419279+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:36.419865+00:00", "trade", 8.6486, 20.0]
["2026-09-29T16:51:45.381501+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:50.279452+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:51:52.612619+00:00", "trade", 8.6425, 10.0]
["2026-09-29T16:51:54.786428+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:51:57.427801+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:51:57.920589+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:52:07.271382+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:52:07.271404+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:52:09.400102+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:52:10.522668+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:52:10.522669+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:52:18.574318+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:52:18.584728+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:52:20.630609+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:52:23.158681+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:52:24.783980+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:52:37.255150+00:00", "trade", 8.66, 11.0]
["2026-09-29T16:52:52.627915+00:00", "trade", 8.66, 18.0]
["2026-09-29T16:53:07.845447+00:00", "trade", 8.6403, 97.0]
["2026-09-29T16:53:12.820729+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:12.836105+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:53:12.872655+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:53:12.879368+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:53:12.879689+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:53:21.120906+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:53:24.512287+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:53:45.623992+00:00", "trade", 8.66, 11.0]
["2026-09-29T16:54:12.343885+00:00", "trade", 8.66, 10.0]
["2026-09-29T16:54:20.633390+00:00", "trade", 8.66, 8.0]
["2026-09-29T16:54:21.631367+00:00", "trade", 8.66, 2.0]
["2026-09-29T16:54:35.371092+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:54:40.924392+00:00", "trade", 8.66, 11.0]
["2026-09-29T16:54:49.318086+00:00", "trade", 8.66, 3.0]
["2026-09-29T16:55:01.020222+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:01.020272+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:04.890558+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:55:07.582190+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:55:07.582585+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:09.171801+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:20.455693+00:00", "trade", 8.66, 100.0]
["2026-09-29T16:55:23.584146+00:00", "trade", 8.65, 2.0]
["2026-09-29T16:55:23.584505+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:23.584568+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:24.489627+00:00", "trade", 8.6652, 1.0]
["2026-09-29T16:55:32.757012+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:32.757055+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:32.760070+00:00", "trade", 8.65, 55.0]
["2026-09-29T16:55:32.962150+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:32.962177+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:35.034690+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:35.034741+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:48.515876+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:55:48.516662+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:49.922231+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:57.030471+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:55:57.030775+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:55:57.031053+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:55:57.031100+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:56:08.015201+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:56:08.015243+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:56:12.344367+00:00", "trade", 8.6566, 2.0]
["2026-09-29T16:56:13.315161+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:56:20.159940+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:56:20.160030+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:56:20.160083+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:56:20.160512+00:00", "trade", 8.66, 49.0]
["2026-09-29T16:56:26.894053+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:56:26.894096+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:56:37.020457+00:00", "trade", 8.6632, 139.0]
["2026-09-29T16:56:37.020818+00:00", "trade", 8.6632, 1.0]
["2026-09-29T16:56:38.411092+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:56:38.411142+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:57:02.030252+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:57:02.030298+00:00", "quote", 8.65, 8.67]
["2026-09-29T16:57:02.071856+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:57:04.328829+00:00", "trade", 8.6341, 105.0]
["2026-09-29T16:57:04.329656+00:00", "trade", 8.6341, 8.0]
["2026-09-29T16:57:15.810194+00:00", "trade", 8.66, 40.0]
["2026-09-29T16:57:15.810582+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:57:18.358555+00:00", "trade", 8.66, 79.0]
["2026-09-29T16:57:19.905351+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:57:19.905982+00:00", "trade", 8.66, 50.0]
["2026-09-29T16:57:20.024549+00:00", "trade", 8.66, 5.0]
["2026-09-29T16:57:21.601311+00:00", "trade", 8.66, 6.0]
["2026-09-29T16:57:21.827241+00:00", "trade", 8.66, 1.0]
["2026-09-29T16:57:24.376577+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:57:43.203510+00:00", "quote", 8.65, 8.68]
["2026-09-29T16:58:10.631361+00:00", "trade", 8.6604, 2.0]
["2026-09-29T16:58:21.826413+00:00", "trade", 8.67, 5.0]
["2026-09-29T16:58:23.508565+00:00", "trade", 8.6421, 100.0]
["2026-09-29T16:58:23.791715+00:00", "trade", 8.665, 12.0]
["2026-09-29T16:58:23.792035+00:00", "trade", 8.67, 35.0]
["2026-09-29T16:58:23.792251+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:58:23.792252+00:00", "trade", 8.67, 7.0]
["2026-09-29T16:58:23.792253+00:00", "trade", 8.67, 1.0]
["2026-09-29T16:58:23.792399+00:00", "trade", 8.665, 50.0]
["2026-09-29T16:58:23.792421+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:58:23.796026+00:00", "trade", 8.67, 50.0]
["2026-09-29T16:58:23.796960+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:58:23.796986+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:58:23.796987+00:00", "quote", 8.66, 8.68]
["2026-09-29T16:58:23.797327+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:58:23.797413+00:00", "trade", 8.67, 50.0]
["2026-09-29T16:58:23.800796+00:00", "trade", 8.67, 200.0]
["2026-09-29T16:58:23.810038+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:58:23.871770+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:58:36.449163+00:00", "trade", 8.675, 54.0]
["2026-09-29T16:58:40.833366+00:00", "trade", 8.6699, 4.0]
["2026-09-29T16:58:48.688505+00:00", "trade", 8.6459, 66.0]
["2026-09-29T16:58:55.946310+00:00", "trade", 8.675, 7.0]
["2026-09-29T16:59:15.719332+00:00", "trade", 8.675, 6.0]
["2026-09-29T16:59:35.499794+00:00", "trade", 8.675, 7.0]
["2026-09-29T16:59:45.871640+00:00", "trade", 8.675, 2.0]
["2026-09-29T16:59:45.873543+00:00", "quote", 8.66, 8.69]
["2026-09-29T16:59:45.884237+00:00", "trade", 8.675, 100.0]
["2026-09-29T16:59:45.884823+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:59:51.205836+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:59:52.069643+00:00", "trade", 8.675, 5.0]
["2026-09-29T16:59:52.070081+00:00", "trade", 8.675, 1.0]
["2026-09-29T16:59:55.134088+00:00", "trade", 8.675, 6.0]
["2026-09-29T17:00:01.045708+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:00:01.045802+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:00:01.045809+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:00:01.045858+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:00:08.008859+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:00:11.137628+00:00", "trade", 8.6652, 26.0]
["2026-09-29T17:00:14.389365+00:00", "trade", 8.675, 7.0]
["2026-09-29T17:00:21.463668+00:00", "trade", 8.675, 82.0]
["2026-09-29T17:00:36.065400+00:00", "trade", 8.675, 100.0]
["2026-09-29T17:00:41.079546+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:00:49.854747+00:00", "trade", 8.675, 100.0]
["2026-09-29T17:00:52.935526+00:00", "trade", 8.675, 7.0]
["2026-09-29T17:00:53.868993+00:00", "trade", 8.675, 12.0]
["2026-09-29T17:01:16.020921+00:00", "trade", 8.675, 7.0]
["2026-09-29T17:01:46.734784+00:00", "trade", 8.675, 7.0]
["2026-09-29T17:01:50.267088+00:00", "trade", 8.675, 12.0]
["2026-09-29T17:01:50.267916+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:01:50.267954+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:02:00.758922+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:02:04.271684+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:02:04.309343+00:00", "trade", 8.675, 100.0]
["2026-09-29T17:02:13.551487+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:02:13.551535+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:02:27.685265+00:00", "trade", 8.6654, 100.0]
["2026-09-29T17:02:31.463587+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:02:31.463628+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:02:32.719890+00:00", "trade", 8.675, 14.0]
["2026-09-29T17:02:49.917002+00:00", "trade", 8.6746, 25.0]
["2026-09-29T17:03:00.660475+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:03:00.660523+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:03:00.660530+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.660807+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.660825+00:00", "trade", 8.68, 80.0]
["2026-09-29T17:03:00.660832+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.660886+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.660910+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.660967+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.661045+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.661061+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.661081+00:00", "trade", 8.68, 50.0]
["2026-09-29T17:03:00.661172+00:00", "trade", 8.68, 4.0]
["2026-09-29T17:03:00.661737+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.666280+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.666368+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.666413+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.666585+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.666626+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.666627+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.667760+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.668737+00:00", "trade", 8.68, 5.0]
["2026-09-29T17:03:00.672065+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.681859+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:00.706234+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:03:00.732954+00:00", "trade", 8.68, 5.0]
["2026-09-29T17:03:01.824442+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:03:03.912368+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:03:06.733967+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:06.733973+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:03:06.733993+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:06.734000+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:06.734021+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:06.734031+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:06.735629+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:08.912805+00:00", "trade", 8.68, 6.0]
["2026-09-29T17:03:10.006101+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:16.615205+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:16.623529+00:00", "trade", 8.68, 16.0]
["2026-09-29T17:03:18.510576+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:03:19.927449+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:03:20.711304+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:20.711772+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:20.711798+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:22.810478+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:24.511464+00:00", "trade", 8.68, 6.0]
["2026-09-29T17:03:28.103612+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:28.103686+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:28.103709+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:03:31.726345+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:03:44.629007+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:03:44.629879+00:00", "trade", 8.68, 2.0]
["2026-09-29T17:03:49.782351+00:00", "trade", 8.68, 5.0]
["2026-09-29T17:04:05.631457+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:04:12.616584+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:12.616617+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:12.616644+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:12.617527+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:12.618280+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:12.624566+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:04:21.648958+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:21.649023+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:21.649436+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:27.867525+00:00", "trade", 8.68, 2.0]
["2026-09-29T17:04:39.068082+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:04:39.619415+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:39.619895+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:39.619921+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:41.525603+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:41.525618+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:41.526005+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:46.915438+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:04:46.915530+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:04:46.916673+00:00", "trade", 8.68, 1.0]
["2026-09-29T17:04:46.936264+00:00", "trade", 8.68, 5.0]
["2026-09-29T17:04:50.110727+00:00", "trade", 8.68, 12.0]
["2026-09-29T17:04:50.168938+00:00", "trade", 8.6708, 100.0]
["2026-09-29T17:04:51.444894+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:54.617157+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:54.617612+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:54.618062+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:54.625240+00:00", "trade", 8.68, 12.0]
["2026-09-29T17:04:54.638125+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:54.638150+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:54.638725+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:04:55.658181+00:00", "trade", 8.6726, 1.0]
["2026-09-29T17:04:55.658548+00:00", "trade", 8.6726, 1.0]
["2026-09-29T17:05:01.563407+00:00", "trade", 8.68, 7.0]
["2026-09-29T17:05:02.837499+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:05:02.837527+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:05:02.837528+00:00", "trade", 8.67, 300.0]
["2026-09-29T17:05:02.837548+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:05:02.837555+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:05:02.837562+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:05:02.837584+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:05:02.837598+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:05:02.837811+00:00", "trade", 8.67, 2.0]
["2026-09-29T17:05:02.837814+00:00", "trade", 8.67, 5.0]
["2026-09-29T17:05:02.837818+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:05:02.837821+00:00", "trade", 8.67, 54.0]
["2026-09-29T17:05:02.837821+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:05:02.837825+00:00", "trade", 8.67, 5.0]
["2026-09-29T17:05:02.837829+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:05:02.837833+00:00", "trade", 8.67, 14.0]
["2026-09-29T17:05:02.837848+00:00", "trade", 8.67, 29.0]
["2026-09-29T17:05:02.837851+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:05:02.837852+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:05:02.837859+00:00", "trade", 8.67, 93.0]
["2026-09-29T17:05:02.837867+00:00", "trade", 8.67, 40.0]
["2026-09-29T17:05:02.837867+00:00", "trade", 8.67, 120.0]
["2026-09-29T17:05:02.837985+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.838067+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.838103+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.838122+00:00", "trade", 8.67, 5.0]
["2026-09-29T17:05:02.838177+00:00", "trade", 8.67, 5.0]
["2026-09-29T17:05:02.838189+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:05:02.838211+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.838275+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.838307+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.838311+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:05:02.838326+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.838386+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:05:02.838393+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:05:02.838410+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:05:02.838459+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:05:02.838476+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:05:02.838669+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:05:02.842381+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:05:02.842410+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.852319+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.852417+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.872671+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:02.904487+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:10.029797+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:12.065374+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:13.783694+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:13.783955+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:13.786223+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:15.481436+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:05:15.663570+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:15.663612+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:17.838393+00:00", "trade", 8.67, 6.0]
["2026-09-29T17:05:27.712158+00:00", "trade", 8.67, 5.0]
["2026-09-29T17:05:34.838452+00:00", "trade", 8.67, 6.0]
["2026-09-29T17:05:37.302841+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:05:37.325624+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:05:37.347960+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:05:37.367822+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:05:37.368601+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:05:37.368942+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:05:37.369014+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:05:37.369106+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:05:37.369728+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:05:37.369979+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:05:37.371391+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:05:37.389738+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:05:37.419458+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:05:42.438369+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:42.438417+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:05:48.550590+00:00", "trade", 8.67, 4.0]
["2026-09-29T17:05:48.629389+00:00", "trade", 8.67, 3.0]
["2026-09-29T17:05:51.554544+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:05:54.639014+00:00", "trade", 8.67, 46.0]
["2026-09-29T17:06:01.548554+00:00", "trade", 8.67, 1.0]
["2026-09-29T17:06:02.602370+00:00", "trade", 8.67, 12300.0]
["2026-09-29T17:06:02.602879+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:06:02.603096+00:00", "trade", 8.67, 150.0]
["2026-09-29T17:06:02.603115+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:06:02.603338+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.603574+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:06:02.603850+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:06:02.603912+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.603927+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:06:02.604025+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:06:02.604060+00:00", "trade", 8.67, 270.0]
["2026-09-29T17:06:02.604064+00:00", "trade", 8.67, 30.0]
["2026-09-29T17:06:02.604165+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.604224+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.604377+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.604486+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:06:02.604580+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:06:02.604585+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.604713+00:00", "trade", 8.67, 50.0]
["2026-09-29T17:06:02.604817+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.604910+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:02.604911+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:06:02.604913+00:00", "trade", 8.68, 5.0]
["2026-09-29T17:06:02.604914+00:00", "trade", 8.68, 14.0]
["2026-09-29T17:06:02.604915+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:06:02.604946+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.604953+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.604960+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.604973+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.604995+00:00", "trade", 8.67, 164.0]
["2026-09-29T17:06:02.604995+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605001+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605008+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605028+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605057+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605111+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.605165+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605176+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605183+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605190+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605198+00:00", "trade", 8.68, 5.0]
["2026-09-29T17:06:02.605198+00:00", "trade", 8.68, 55.0]
["2026-09-29T17:06:02.605206+00:00", "trade", 8.68, 418.0]
["2026-09-29T17:06:02.605206+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605213+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605231+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605240+00:00", "quote", 8.67, 8.68]
["2026-09-29T17:06:02.605465+00:00", "trade", 8.68, 100.0]
["2026-09-29T17:06:02.605467+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:02.605470+00:00", "trade", 8.67, 418.0]
["2026-09-29T17:06:02.605487+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:02.605538+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:02.605545+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.605732+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.605787+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.605795+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.605796+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.605817+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.605824+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.606194+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.606415+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.606926+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.607142+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.607884+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.608406+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.608626+00:00", "trade", 8.68, 57.0]
["2026-09-29T17:06:02.608900+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.609652+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:06:02.609873+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.610440+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:06:02.610519+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.611305+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:06:02.611305+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.611331+00:00", "trade", 8.69, 44.0]
["2026-09-29T17:06:02.611333+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.611347+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.611380+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.611406+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.611547+00:00", "trade", 8.69, 146.0]
["2026-09-29T17:06:02.611578+00:00", "quote", 8.68, 8.69]
["2026-09-29T17:06:02.611592+00:00", "trade", 8.69, 44.0]
["2026-09-29T17:06:02.611594+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:06:02.611599+00:00", "trade", 8.69, 125.0]
["2026-09-29T17:06:02.611602+00:00", "trade", 8.69, 104.0]
["2026-09-29T17:06:02.611655+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:06:02.611681+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.611699+00:00", "trade", 8.69, 1.0]
["2026-09-29T17:06:02.611750+00:00", "trade", 8.69, 125.0]
["2026-09-29T17:06:02.611790+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.611809+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.612007+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.612058+00:00", "quote", 8.68, 8.7]
["2026-09-29T17:06:02.612303+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:02.612741+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:02.612988+00:00", "trade", 8.67, 200.0]
["2026-09-29T17:06:02.613976+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:06:02.614106+00:00", "trade", 8.67, 90.0]
["2026-09-29T17:06:02.616842+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:02.616867+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:02.621082+00:00", "trade", 8.69, 100.0]
["2026-09-29T17:06:02.623123+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.625998+00:00", "trade", 8.67, 25.0]
["2026-09-29T17:06:02.661158+00:00", "trade", 8.69, 97.0]
["2026-09-29T17:06:02.705422+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:02.780492+00:00", "trade", 8.695, 5479.0]
["2026-09-29T17:06:02.869101+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.013939+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.286679+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.405756+00:00", "trade", 8.677, 25.0]
["2026-09-29T17:06:03.620138+00:00", "trade", 8.695, 1038.0]
["2026-09-29T17:06:03.641960+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:06:03.645746+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:06:03.648514+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:06:03.651682+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:06:03.655013+00:00", "trade", 8.695, 100.0]
["2026-09-29T17:06:03.880511+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.880875+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.881059+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.881086+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.881773+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.883495+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.883542+00:00", "quote", 8.68, 8.71]
["2026-09-29T17:06:03.883960+00:00", "quote", 8.67, 8.71]
["2026-09-29T17:06:04.175664+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:06:04.175672+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:06:04.175678+00:00", "quote", 8.67, 8.7]
["2026-09-29T17:06:04.175734+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:04.175737+00:00", "trade", 8.68, 2.0]
["2026-09-29T17:06:04.175737+00:00", "trade", 8.68, 34.0]
["2026-09-29T17:06:04.175813+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:04.175814+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:06:04.175814+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:06:04.175850+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:04.175955+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.176243+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.177067+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.177409+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.179856+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.273513+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.274256+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.274314+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.274356+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.274407+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.274551+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.275516+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.464866+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:04.985218+00:00", "quote", 8.67, 8.69]
["2026-09-29T17:06:05.175761+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:05.175762+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:06:05.175871+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:05.176312+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:05.178382+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:05.179573+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:05.179818+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:06:05.179857+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:05.180213+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:05.376169+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:05.376170+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:06:05.378044+00:00", "quote", 8.65, 8.69]
["2026-09-29T17:06:05.742656+00:00", "quote", 8.65, 8.69]
["2026-09-29T17:06:05.742939+00:00", "quote", 8.65, 8.69]
["2026-09-29T17:06:06.653242+00:00", "trade", 8.67, 5.0]
["2026-09-29T17:06:06.653722+00:00", "quote", 8.65, 8.69]
["2026-09-29T17:06:09.440928+00:00", "quote", 8.65, 8.69]
["2026-09-29T17:06:09.441365+00:00", "quote", 8.65, 8.69]
["2026-09-29T17:06:11.653526+00:00", "trade", 8.67, 6.0]
["2026-09-29T17:06:15.468755+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:06:15.588534+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:06:27.477405+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:06:27.478314+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:06:41.709332+00:00", "trade", 8.67, 6.0]
["2026-09-29T17:06:46.946389+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:06:54.651152+00:00", "trade", 8.6784, 10.0]
["2026-09-29T17:07:05.410438+00:00", "trade", 8.67, 7.0]
["2026-09-29T17:07:16.589041+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:07:16.589625+00:00", "trade", 8.6707, 2.0]
["2026-09-29T17:07:24.570874+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:07:24.571844+00:00", "trade", 8.675, 6.0]
["2026-09-29T17:07:42.889420+00:00", "trade", 8.675, 7.0]
["2026-09-29T17:07:54.665285+00:00", "trade", 8.6705, 9.0]
["2026-09-29T17:07:55.202990+00:00", "trade", 8.67, 2.0]
["2026-09-29T17:07:55.582465+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:07:59.019699+00:00", "quote", 8.66, 8.69]
["2026-09-29T17:08:02.232404+00:00", "trade", 8.675, 7.0]
["2026-09-29T17:08:02.232996+00:00", "trade", 8.6734, 1.0]
["2026-09-29T17:08:07.176390+00:00", "trade", 8.6704, 5.0]
["2026-09-29T17:08:07.919719+00:00", "trade", 8.6704, 100.0]
["2026-09-29T17:08:09.045393+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:08:09.045399+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:08:09.045401+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:08:09.045402+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:08:09.045408+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:08:09.045415+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:08:09.045423+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:08:09.045427+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:08:09.045437+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:08:09.045444+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:08:09.045451+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:08:09.045465+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:08:09.045499+00:00", "trade", 8.66, 200.0]
["2026-09-29T17:08:09.045500+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:08:09.045507+00:00", "trade", 8.66, 4.0]
["2026-09-29T17:08:09.045509+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:08:09.045852+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:08:09.045995+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:08:09.046117+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:08:09.046481+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.049463+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.049550+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.050524+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.050646+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.052456+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.053245+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.053270+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.053340+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.053382+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.053861+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.065614+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.066103+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.066326+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.067713+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.068070+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.068316+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.068343+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.145950+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.146115+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.146452+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.146980+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.147031+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.177386+00:00", "trade", 8.6662, 7.0]
["2026-09-29T17:08:09.942445+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:09.942575+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:10.045589+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:10.045632+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:10.869987+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:11.176387+00:00", "trade", 8.6662, 7.0]
["2026-09-29T17:08:11.870449+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:11.876166+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:13.176385+00:00", "trade", 8.6662, 5.0]
["2026-09-29T17:08:14.801748+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:17.588643+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:08:17.589517+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:08:17.589592+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:08:19.907802+00:00", "trade", 8.66, 14.0]
["2026-09-29T17:08:22.038524+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:30.468669+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:32.234362+00:00", "trade", 8.66, 9.0]
["2026-09-29T17:08:32.235768+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:32.236450+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:32.236927+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:33.250990+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:33.251564+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:33.251641+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:33.251648+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:33.251655+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:33.252064+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.028955+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.029031+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.029549+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.029731+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:37.029752+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:37.029887+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.030336+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.030344+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.030387+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.031085+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.031581+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.031620+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:37.031851+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:08:37.032071+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:37.069977+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:08:40.380597+00:00", "trade", 8.66, 8.0]
["2026-09-29T17:08:54.689435+00:00", "trade", 8.6603, 6.0]
["2026-09-29T17:08:59.053617+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:09:01.196255+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:01.196858+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:02.596542+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:09:02.596586+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:02.597048+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:09:02.597152+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:02.597560+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:02.597636+00:00", "trade", 8.6601, 1.0]
["2026-09-29T17:09:02.598003+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:02.598106+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:06.688932+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:06.689523+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:09.087931+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:09.109271+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:09:09.133365+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:18.307604+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:09:19.089711+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:09:29.802163+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:29.802220+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:29.804318+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:30.488833+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:09:32.599370+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:09:33.520711+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:33.520881+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:33.520891+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.158591+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:09:37.159414+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159423+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159460+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159471+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159482+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159502+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159530+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159536+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159555+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159585+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159797+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159907+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.159956+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.399880+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.400040+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.400086+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.400855+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:37.805153+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:52.986480+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:09:54.708669+00:00", "trade", 8.66, 25.0]
["2026-09-29T17:09:54.709560+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:10:00.037294+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:00.037309+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:00.037316+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:00.037580+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:00.037807+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:00.037858+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:00.037920+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:00.037963+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:02.601366+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:10:02.820355+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:02.820419+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:05.425114+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:11.140993+00:00", "trade", 8.6773, 86.0]
["2026-09-29T17:10:11.141877+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:10:19.822094+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:19.822130+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:19.822870+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:19.832161+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:10:20.089124+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:10:20.450776+00:00", "trade", 8.6774, 6.0]
["2026-09-29T17:10:20.451886+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:20.451912+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:20.451972+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:20.452015+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:20.452024+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:20.452471+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:24.528571+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:32.603361+00:00", "trade", 8.6653, 6.0]
["2026-09-29T17:10:33.751406+00:00", "trade", 8.66, 4.0]
["2026-09-29T17:10:33.751469+00:00", "trade", 8.66, 5.0]
["2026-09-29T17:10:41.989023+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:41.989049+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:41.989077+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:41.989569+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:41.989719+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:41.989738+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:41.989763+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:10:52.970420+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:10:54.721561+00:00", "trade", 8.6651, 6.0]
["2026-09-29T17:11:12.140411+00:00", "trade", 8.66, 8.0]
["2026-09-29T17:11:12.140997+00:00", "trade", 8.661, 1.0]
["2026-09-29T17:11:19.132858+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:11:19.132947+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:11:19.146244+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:11:19.154900+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:11:21.089171+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:11:21.389599+00:00", "trade", 8.66, 3.0]
["2026-09-29T17:11:21.389908+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:11:31.071378+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:11:31.849603+00:00", "trade", 8.6771, 59.0]
["2026-09-29T17:11:42.142362+00:00", "trade", 8.6637, 5.0]
["2026-09-29T17:11:49.904556+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:11:54.743833+00:00", "trade", 8.6635, 9.0]
["2026-09-29T17:12:08.121403+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:12:13.688722+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:17.652393+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:17.656752+00:00", "trade", 8.6621, 90.0]
["2026-09-29T17:12:17.657336+00:00", "trade", 8.662, 2.0]
["2026-09-29T17:12:22.089007+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:12:22.089919+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:12:25.231191+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:25.231218+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:25.231247+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:25.231521+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:25.231751+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:25.231797+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:25.231890+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:25.231916+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:25.231945+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:33.589986+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:12:33.590096+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:12:34.010739+00:00", "trade", 8.6692, 1.0]
["2026-09-29T17:12:42.634562+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:42.634600+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:45.333650+00:00", "trade", 8.66, 8.0]
["2026-09-29T17:12:47.658370+00:00", "trade", 8.6601, 2.0]
["2026-09-29T17:12:49.919328+00:00", "trade", 8.677, 100.0]
["2026-09-29T17:12:54.758122+00:00", "trade", 8.6609, 5.0]
["2026-09-29T17:12:54.773427+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:54.773455+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:54.773752+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:54.773800+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:12:54.774400+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:04.144501+00:00", "trade", 8.66, 8.0]
["2026-09-29T17:13:23.088467+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:13:23.089053+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:13:23.089346+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:13:27.474309+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:27.474347+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:33.512662+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:13:41.821565+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:41.821572+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:41.821599+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:41.821648+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:41.821728+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:41.821747+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:41.823017+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:41.823392+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:42.670423+00:00", "trade", 8.66, 8.0]
["2026-09-29T17:13:43.673473+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:13:43.673479+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:43.673498+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:13:43.673498+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:43.673519+00:00", "quote", 8.64, 8.68]
["2026-09-29T17:13:43.673526+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:13:43.673534+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:13:43.673540+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:13:43.673548+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:13:43.673572+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:13:43.673589+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:13:43.673852+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:13:43.673917+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:13:43.673992+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:13:43.674005+00:00", "trade", 8.64, 96.0]
["2026-09-29T17:13:43.674006+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:13:43.674007+00:00", "trade", 8.64, 60.0]
["2026-09-29T17:13:43.674008+00:00", "trade", 8.64, 120.0]
["2026-09-29T17:13:43.674047+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.674054+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.674062+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.674108+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:43.674108+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:13:43.674118+00:00", "trade", 8.64, 14.0]
["2026-09-29T17:13:43.674119+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:13:43.674120+00:00", "trade", 8.64, 40.0]
["2026-09-29T17:13:43.674120+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674144+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674150+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674153+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674178+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674300+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674461+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674520+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674617+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:43.674729+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.675239+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.684562+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.684606+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.684607+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.684632+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.685236+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.685269+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.686196+00:00", "trade", 8.635, 4.0]
["2026-09-29T17:13:43.709466+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.709552+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.710114+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.711793+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.725070+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.725111+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.774550+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:43.924455+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:13:45.122936+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:46.477534+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:46.477656+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:13:46.477718+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:13:51.583809+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:13:51.584384+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:13:51.908897+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:51.908946+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:51.909524+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:51.909819+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:13:52.786269+00:00", "trade", 8.6557, 94.0]
["2026-09-29T17:13:54.770649+00:00", "trade", 8.6459, 22.0]
["2026-09-29T17:14:24.088910+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:14:24.089498+00:00", "trade", 8.6411, 2.0]
["2026-09-29T17:14:34.641221+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:14:34.641248+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:14:34.641254+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:14:34.641280+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:14:34.641281+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.641388+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:14:34.641440+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:14:34.641542+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.641573+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:14:34.641577+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:14:34.641617+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.641930+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.642006+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.642057+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.642063+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:14:34.642089+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.642223+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.642291+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.642306+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.642528+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:34.695338+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:35.295543+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:35.869514+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:35.870086+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:35.870203+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:35.870551+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:35.870652+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:39.909754+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:39.909816+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:39.910121+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:39.910337+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:39.910580+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:39.910588+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:39.910915+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:46.304146+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:46.304868+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:46.690185+00:00", "trade", 8.6757, 59.0]
["2026-09-29T17:14:46.963346+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:47.017428+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:49.004430+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:49.005202+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:14:54.783629+00:00", "trade", 8.643, 6.0]
["2026-09-29T17:14:57.492723+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:15:11.606846+00:00", "trade", 8.6348, 1.0]
["2026-09-29T17:15:13.060179+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:13.060545+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:18.909753+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:18.910078+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:18.910317+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:18.911731+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:23.642182+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:23.706331+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:24.446609+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:15:24.446613+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:15:24.446891+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:15:24.448907+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:24.449215+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:24.449259+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:24.449465+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:24.449534+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:24.450200+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:24.450252+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:24.547326+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:29.880178+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:34.544017+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:36.884324+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:15:36.902432+00:00", "trade", 8.63, 40.0]
["2026-09-29T17:15:46.511401+00:00", "trade", 8.63, 8.0]
["2026-09-29T17:15:54.806723+00:00", "trade", 8.6296, 5.0]
["2026-09-29T17:16:05.647725+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:16:05.647779+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:16:08.713578+00:00", "trade", 8.6225, 26.0]
["2026-09-29T17:16:08.713944+00:00", "trade", 8.6225, 1.0]
["2026-09-29T17:16:20.090017+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:16:21.295988+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:16:26.296239+00:00", "trade", 8.63, 6.0]
["2026-09-29T17:16:26.309963+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:16:34.319286+00:00", "trade", 8.63, 20.0]
["2026-09-29T17:16:34.320202+00:00", "trade", 8.63, 6.0]
["2026-09-29T17:16:43.723021+00:00", "trade", 8.62, 4.0]
["2026-09-29T17:16:43.723023+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:16:43.723048+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:43.723055+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:43.723069+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:43.723319+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:16:43.723322+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:16:43.723326+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:16:43.723332+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:16:43.723336+00:00", "trade", 8.62, 2.0]
["2026-09-29T17:16:43.723350+00:00", "trade", 8.62, 3.0]
["2026-09-29T17:16:43.723592+00:00", "trade", 8.62, 54.0]
["2026-09-29T17:16:43.723616+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:16:43.723618+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:16:43.723619+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:43.723650+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:43.723662+00:00", "trade", 8.62, 14.0]
["2026-09-29T17:16:43.724037+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:43.724107+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:16:43.727062+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:43.727616+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:43.728187+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:43.824002+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:45.720126+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:45.734610+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:16:46.640269+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.579232+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:16:52.579234+00:00", "trade", 8.61, 18.0]
["2026-09-29T17:16:52.579234+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:16:52.579237+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:16:52.579239+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:16:52.579241+00:00", "trade", 8.61, 235.0]
["2026-09-29T17:16:52.579316+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:16:52.579473+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:16:52.581230+00:00", "trade", 8.615, 1200.0]
["2026-09-29T17:16:52.583303+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:16:52.583346+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:16:52.583453+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.583760+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.583799+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:16:52.583824+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:16:52.583839+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.584214+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:16:52.584311+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.584665+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:16:52.585255+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:16:52.589404+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:16:52.598247+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:16:52.779579+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.779620+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.779671+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.780000+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:52.780045+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:54.798159+00:00", "trade", 8.62, 6.0]
["2026-09-29T17:16:54.835654+00:00", "trade", 8.6157, 5.0]
["2026-09-29T17:16:54.857548+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:54.857844+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:54.857851+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:16:56.648247+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002016+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002080+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002295+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002381+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002498+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002501+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002564+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002572+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002581+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002588+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002663+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002696+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.002745+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.003326+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.003463+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.003530+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.038458+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.038712+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.038739+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.038902+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.039181+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.039217+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.039275+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.039323+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.111724+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:00.112003+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:03.521001+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:17:03.539936+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:03.540349+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:03.540847+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:03.559043+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:04.456011+00:00", "trade", 8.6328, 1.0]
["2026-09-29T17:17:04.456035+00:00", "trade", 8.6328, 1.0]
["2026-09-29T17:17:04.457113+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:17:04.496397+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:10.973319+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:12.528070+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:17:14.038825+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:14.038883+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:14.039354+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:14.039372+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:15.138836+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:15.139146+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:15.139488+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:15.139527+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:15.139651+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:15.139856+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:15.140129+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:16.238816+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:16.238957+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:17:16.239143+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:16.239296+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:16.239334+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:16.239742+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:16.239801+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:17:16.240194+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:16.991460+00:00", "trade", 8.625, 20.0]
["2026-09-29T17:17:19.992616+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:17:24.134656+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:17:27.589224+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:17:31.625231+00:00", "trade", 8.6365, 69.0]
["2026-09-29T17:17:35.626279+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:17:36.043890+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:17:41.450349+00:00", "trade", 8.6364, 62.0]
["2026-09-29T17:17:49.383953+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:17:54.859501+00:00", "trade", 8.6271, 6.0]
["2026-09-29T17:18:08.149660+00:00", "trade", 8.625, 11.0]
["2026-09-29T17:18:13.963869+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:18:18.026659+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:18:24.639132+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:18:24.764949+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:18:28.589060+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:18:28.589928+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:18:32.539767+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:18:32.539795+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:18:32.539820+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:18:32.540177+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:18:32.540453+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:18:33.488251+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:18:38.545330+00:00", "trade", 8.625, 20.0]
["2026-09-29T17:18:38.546452+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:18:38.548144+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:18:38.589746+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:18:40.567723+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:18:51.246532+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:18:51.247416+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:18:54.275959+00:00", "trade", 8.6211, 5.0]
["2026-09-29T17:18:54.890345+00:00", "trade", 8.6249, 5.0]
["2026-09-29T17:19:02.516192+00:00", "trade", 8.6337, 59.0]
["2026-09-29T17:19:02.517062+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:19:04.596634+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:19:08.505810+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:19:08.941173+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:19:13.104546+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:19:13.162616+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:19:20.452164+00:00", "trade", 8.6328, 3.0]
["2026-09-29T17:19:20.452180+00:00", "trade", 8.6328, 1.0]
["2026-09-29T17:19:21.629093+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:19:24.652413+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:19:25.113320+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:19:29.806692+00:00", "trade", 8.6326, 200.0]
["2026-09-29T17:19:29.806933+00:00", "trade", 8.6326, 100.0]
["2026-09-29T17:19:31.005600+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:19:33.823801+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:19:34.127003+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:19:53.286954+00:00", "trade", 8.625, 11.0]
["2026-09-29T17:19:54.913009+00:00", "trade", 8.6296, 5.0]
["2026-09-29T17:20:02.632787+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:20:12.955219+00:00", "trade", 8.631, 63.0]
["2026-09-29T17:20:12.994145+00:00", "trade", 8.625, 6.0]
["2026-09-29T17:20:13.662281+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:20:13.662326+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:20:13.662899+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:20:17.302886+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:20:17.302956+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:20:17.303471+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:20:31.447707+00:00", "trade", 8.625, 11.0]
["2026-09-29T17:20:41.304063+00:00", "trade", 8.625, 5.0]
["2026-09-29T17:20:41.319932+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:20:41.928650+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:20:47.013715+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:20:47.571332+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:20:47.614233+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:20:47.614302+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:47.615323+00:00", "trade", 8.62, 25.0]
["2026-09-29T17:20:47.621325+00:00", "trade", 8.62, 15.0]
["2026-09-29T17:20:47.621387+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:20:47.786761+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:54.583317+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:54.584108+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:54.938922+00:00", "trade", 8.6254, 6.0]
["2026-09-29T17:20:54.958946+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:54.958972+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:54.959494+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:54.959552+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:54.959604+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:20:54.959642+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:00.666570+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:00.666650+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:00.666940+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:00.667049+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:07.257385+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:10.439102+00:00", "trade", 8.63, 18.0]
["2026-09-29T17:21:19.130693+00:00", "trade", 8.6293, 100.0]
["2026-09-29T17:21:29.046443+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:21:29.154499+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:29.154525+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:29.155102+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:29.155191+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:29.155243+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:36.453580+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:21:36.457516+00:00", "trade", 8.63, 8.0]
["2026-09-29T17:21:36.972852+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:44.134617+00:00", "trade", 8.629, 100.0]
["2026-09-29T17:21:51.592355+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:51.592651+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:21:54.965446+00:00", "trade", 8.6292, 5.0]
["2026-09-29T17:22:01.724461+00:00", "trade", 8.62, 15.0]
["2026-09-29T17:22:01.733337+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:22:01.735089+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:22:07.685292+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:09.496564+00:00", "trade", 8.62, 7.0]
["2026-09-29T17:22:11.547726+00:00", "trade", 8.63, 20.0]
["2026-09-29T17:22:11.547809+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:39.109474+00:00", "trade", 8.62, 17.0]
["2026-09-29T17:22:39.111213+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:39.111696+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:39.112216+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:39.112320+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:39.126268+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:39.126317+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:39.445505+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:39.445582+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:43.405044+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:22:43.497236+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:22:43.541686+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:22:52.375645+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:52.574466+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:22:52.574467+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:22:52.574473+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:52.574502+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:22:52.574761+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:52.575194+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:52.575703+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:52.575860+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:52.576261+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:52.669378+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:54.624949+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:54.625259+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:22:54.994539+00:00", "trade", 8.6216, 5.0]
["2026-09-29T17:23:00.519254+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:00.519289+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:00.858743+00:00", "trade", 8.63, 4.0]
["2026-09-29T17:23:00.858744+00:00", "trade", 8.63, 3.0]
["2026-09-29T17:23:20.380144+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:23:20.380144+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:20.380169+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:20.380220+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:20.380444+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:20.380451+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:20.380485+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:23:20.380682+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:20.380727+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:20.380741+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:23:20.380751+00:00", "trade", 8.63, 47.0]
["2026-09-29T17:23:20.380762+00:00", "trade", 8.63, 40.0]
["2026-09-29T17:23:20.380762+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:23:20.380764+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:23:20.380768+00:00", "trade", 8.63, 97.0]
["2026-09-29T17:23:20.380769+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:23:20.380780+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:23:20.380783+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:23:20.380811+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:23:20.380814+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:23:20.380853+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:23:20.380873+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.380922+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:23:20.380929+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.380941+00:00", "trade", 8.63, 50.0]
["2026-09-29T17:23:20.381128+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:23:20.381218+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.381225+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.381250+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.381323+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:23:20.381329+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:23:20.381365+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.381436+00:00", "trade", 8.63, 50.0]
["2026-09-29T17:23:20.381464+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.381896+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:23:20.386381+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.388268+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:23:20.392587+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.392854+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.392959+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.410389+00:00", "trade", 8.625, 1.0]
["2026-09-29T17:23:20.410501+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.410569+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:23:20.410570+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:23:20.410572+00:00", "trade", 8.62, 40.0]
["2026-09-29T17:23:20.410581+00:00", "trade", 8.625, 2.0]
["2026-09-29T17:23:20.410865+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:20.410994+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:20.411048+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:20.411083+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:20.411340+00:00", "trade", 8.62, 98.0]
["2026-09-29T17:23:20.414508+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:23:20.481085+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:22.005003+00:00", "trade", 8.62, 600.0]
["2026-09-29T17:23:22.005962+00:00", "trade", 8.62, 600.0]
["2026-09-29T17:23:22.008039+00:00", "trade", 8.62, 1200.0]
["2026-09-29T17:23:24.538816+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:27.396446+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:27.396571+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:23:27.669376+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:27.669924+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:27.670028+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:27.670543+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:30.508662+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:30.651647+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:23:36.509940+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:23:36.510094+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:23:39.662342+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:23:45.556298+00:00", "trade", 8.63, 15.0]
["2026-09-29T17:23:45.556345+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:45.556361+00:00", "trade", 8.63, 32.0]
["2026-09-29T17:23:45.556388+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:45.556421+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:45.556474+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:45.556691+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:45.556786+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:45.556986+00:00", "trade", 8.63, 70.0]
["2026-09-29T17:23:45.556987+00:00", "trade", 8.63, 23.0]
["2026-09-29T17:23:45.557402+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:51.625936+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:23:52.089488+00:00", "trade", 8.64, 14.0]
["2026-09-29T17:23:52.089488+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:23:52.089545+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:23:52.090773+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:23:52.440148+00:00", "trade", 8.635, 195.0]
["2026-09-29T17:23:54.704296+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:23:55.017434+00:00", "trade", 8.6252, 6.0]
["2026-09-29T17:24:00.565819+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:00.615686+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:24:00.616412+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:06.515915+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:08.728874+00:00", "trade", 8.6238, 58.0]
["2026-09-29T17:24:12.509313+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:12.509840+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:12.655446+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:12.875726+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:24:12.876322+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:24:12.876499+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:12.876526+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:12.877714+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:15.300445+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:16.484664+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:22.092199+00:00", "trade", 8.6363, 8.0]
["2026-09-29T17:24:25.984365+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:25.984868+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:25.985033+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:25.985068+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:27.683838+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:33.057483+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:37.612137+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:37.612392+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:37.617877+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:24:37.618684+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.619463+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.619737+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.619934+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.620069+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.620199+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.620258+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.620670+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.620961+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.621109+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.621358+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.621515+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.621645+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.621686+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.622214+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.623148+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.623516+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.623892+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.624156+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.625269+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.625904+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.626065+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.627150+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:37.627972+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:24:37.634727+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.636586+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.641597+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.645522+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:37.652620+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:24:44.030715+00:00", "trade", 8.635, 400.0]
["2026-09-29T17:24:44.031333+00:00", "trade", 8.635, 26.0]
["2026-09-29T17:24:47.943692+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:47.944263+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:47.948718+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:24:47.959205+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:24:48.077923+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:24:52.422340+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:24:52.804498+00:00", "trade", 8.635, 1.0]
["2026-09-29T17:24:52.807037+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:24:52.809607+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:24:52.809848+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:24:52.810116+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:24:52.813204+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:24:52.816684+00:00", "trade", 8.635, 7.0]
["2026-09-29T17:24:54.231960+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:54.232463+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:54.232524+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:54.232566+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:24:55.052359+00:00", "trade", 8.6352, 5.0]
["2026-09-29T17:25:00.022039+00:00", "trade", 8.635, 122.0]
["2026-09-29T17:25:00.022723+00:00", "trade", 8.635, 150.0]
["2026-09-29T17:25:00.022981+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:25:00.023117+00:00", "trade", 8.635, 390.0]
["2026-09-29T17:25:00.023175+00:00", "trade", 8.635, 10.0]
["2026-09-29T17:25:00.023426+00:00", "trade", 8.635, 25.0]
["2026-09-29T17:25:00.023489+00:00", "trade", 8.635, 190.0]
["2026-09-29T17:25:00.023548+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:25:00.023550+00:00", "trade", 8.64, 10.0]
["2026-09-29T17:25:00.023581+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:25:00.023593+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:00.023676+00:00", "trade", 8.635, 50.0]
["2026-09-29T17:25:00.023754+00:00", "trade", 8.6354, 25.0]
["2026-09-29T17:25:00.023847+00:00", "trade", 8.64, 10.0]
["2026-09-29T17:25:00.023852+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:25:00.023985+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:00.024074+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:25:00.024117+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:25:00.024127+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:25:00.024134+00:00", "trade", 8.64, 89.0]
["2026-09-29T17:25:00.024135+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.024141+00:00", "trade", 8.64, 11.0]
["2026-09-29T17:25:00.024177+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.024211+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.024265+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.024407+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.024427+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.024450+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.024625+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.024640+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:25:00.028487+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.032892+00:00", "trade", 8.64, 178.0]
["2026-09-29T17:25:00.033504+00:00", "trade", 8.6383, 22.0]
["2026-09-29T17:25:00.035430+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:25:00.036615+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:25:00.036626+00:00", "trade", 8.64, 25.0]
["2026-09-29T17:25:00.037991+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:25:00.038506+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:25:00.040538+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:25:00.041596+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:25:00.042634+00:00", "trade", 8.64, 25.0]
["2026-09-29T17:25:00.044670+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:25:00.047743+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:25:00.055161+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:25:00.055181+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:00.055188+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:00.055195+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:00.055217+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:00.055224+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:00.055238+00:00", "trade", 8.65, 63.0]
["2026-09-29T17:25:00.055245+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:00.055397+00:00", "trade", 8.65, 127.0]
["2026-09-29T17:25:00.055419+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:25:00.055429+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:25:00.055519+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.055527+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:25:00.055644+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.055671+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.055737+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.055858+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.055896+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.055903+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.056272+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.056317+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.056533+00:00", "trade", 8.64, 900.0]
["2026-09-29T17:25:00.056745+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.056806+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:00.057152+00:00", "trade", 8.6427, 36.0]
["2026-09-29T17:25:00.057195+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.059198+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.060108+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:25:00.061350+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:00.063066+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:25:00.065213+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.065541+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.070519+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.124632+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.124705+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.155372+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:00.174087+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:03.515881+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:03.516213+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:03.516347+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:03.517104+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:03.548175+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:04.808748+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:09.533929+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:18.560039+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:21.045501+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:21.517080+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:30.058404+00:00", "trade", 8.6536, 14.0]
["2026-09-29T17:25:33.569275+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:34.887128+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:25:34.928730+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:34.929005+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:34.929275+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:44.685271+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:44.685605+00:00", "quote", 8.64, 8.67]
["2026-09-29T17:25:45.533017+00:00", "trade", 8.655, 100.0]
["2026-09-29T17:25:50.056165+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:25:50.149977+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:25:54.828688+00:00", "trade", 8.6305, 100.0]
["2026-09-29T17:25:55.067651+00:00", "trade", 8.6426, 47.0]
["2026-09-29T17:25:56.709300+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:56.709327+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:56.709611+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:56.709991+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:25:56.710043+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:00.060403+00:00", "trade", 8.6527, 5.0]
["2026-09-29T17:26:07.602599+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:31.392105+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:31.392179+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:31.392199+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:31.392424+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:31.392724+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:26:31.404981+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:31.405038+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:31.405354+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:31.406329+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:31.412427+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:31.413008+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:32.748578+00:00", "trade", 8.65, 150.0]
["2026-09-29T17:26:32.748702+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:32.749172+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:32.749230+00:00", "trade", 8.65, 270.0]
["2026-09-29T17:26:32.749466+00:00", "trade", 8.65, 50.0]
["2026-09-29T17:26:32.749848+00:00", "trade", 8.65, 22.0]
["2026-09-29T17:26:32.749946+00:00", "trade", 8.65, 50.0]
["2026-09-29T17:26:32.750282+00:00", "trade", 8.65, 20.0]
["2026-09-29T17:26:32.753947+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:26:32.755339+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:32.756557+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:26:32.757716+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:26:32.758702+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:26:32.759247+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:32.759781+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:26:32.759841+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:32.760720+00:00", "trade", 8.65, 1200.0]
["2026-09-29T17:26:32.761032+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:26:32.761334+00:00", "trade", 8.65, 35.0]
["2026-09-29T17:26:32.767000+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:26:32.767055+00:00", "trade", 8.65, 25.0]
["2026-09-29T17:26:34.754239+00:00", "trade", 8.65, 300.0]
["2026-09-29T17:26:39.528307+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:39.528354+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:45.538013+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:45.540127+00:00", "trade", 8.65, 120.0]
["2026-09-29T17:26:49.348630+00:00", "trade", 8.6346, 61.0]
["2026-09-29T17:26:54.543316+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:26:54.549230+00:00", "trade", 8.65, 110.0]
["2026-09-29T17:26:57.591636+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:26:59.007440+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:00.526377+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:00.526515+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:00.551173+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:27:02.762405+00:00", "trade", 8.65, 18.0]
["2026-09-29T17:27:03.522444+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:03.547309+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:27:03.549410+00:00", "trade", 8.65, 90.0]
["2026-09-29T17:27:08.085589+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:08.085689+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:08.090178+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:27:08.090186+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:08.090338+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:15.632674+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:27:23.069842+00:00", "trade", 8.6436, 100.0]
["2026-09-29T17:27:32.764404+00:00", "trade", 8.6536, 6.0]
["2026-09-29T17:27:36.020340+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:36.022087+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:27:42.437902+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:28:02.396303+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:28:02.396709+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:28:02.396771+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:28:33.081682+00:00", "trade", 8.6426, 15.0]
["2026-09-29T17:28:33.082049+00:00", "trade", 8.6426, 1.0]
["2026-09-29T17:28:44.296312+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:28:44.296388+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:28:44.296785+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:28:44.297572+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:28:44.304045+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:28:44.304885+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:01.089399+00:00", "trade", 8.6506, 100.0]
["2026-09-29T17:29:07.257659+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:10.324790+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:29:17.296679+00:00", "trade", 8.6444, 100.0]
["2026-09-29T17:29:18.435625+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:18.435921+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:29:18.435930+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:18.435987+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:18.436465+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:18.436539+00:00", "trade", 8.6464, 1.0]
["2026-09-29T17:29:21.346030+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:29:21.550318+00:00", "trade", 8.6379, 100.0]
["2026-09-29T17:29:30.642935+00:00", "trade", 8.655, 1.0]
["2026-09-29T17:29:31.685629+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:38.164347+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:40.687150+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:29:40.687161+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:40.687303+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:40.687498+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:40.688231+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:40.688765+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.467506+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:29:43.467555+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.468090+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.468122+00:00", "trade", 8.65, 20.0]
["2026-09-29T17:29:43.468192+00:00", "trade", 8.65, 68.0]
["2026-09-29T17:29:43.468192+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.468217+00:00", "trade", 8.65, 4.0]
["2026-09-29T17:29:43.468234+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.468726+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.469957+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.469982+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.470952+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:43.982264+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:29:48.438411+00:00", "trade", 8.6502, 2.0]
["2026-09-29T17:30:00.703457+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:12.425489+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:13.879972+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:13.880014+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:13.880408+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:16.689466+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:19.297164+00:00", "trade", 8.66, 99.0]
["2026-09-29T17:30:19.297165+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:30:19.297494+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:19.297561+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:19.297775+00:00", "trade", 8.66, 2.0]
["2026-09-29T17:30:26.717226+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:26.717570+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:31.653300+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:31.653368+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:31.653631+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:31.653884+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:30:34.021207+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:30:41.164980+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:30:42.868700+00:00", "trade", 8.6384, 59.0]
["2026-09-29T17:30:47.407742+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:30:47.407744+00:00", "trade", 8.66, 7.0]
["2026-09-29T17:30:47.407745+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:30:47.407759+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:47.407768+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.408315+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:30:47.408319+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:30:47.408337+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.408359+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.408368+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.408398+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.408405+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.408449+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.408705+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.408788+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.409813+00:00", "trade", 8.66, 67.0]
["2026-09-29T17:30:47.410293+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.413516+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.420079+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.420126+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:47.420178+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:49.299403+00:00", "trade", 8.66, 6.0]
["2026-09-29T17:30:52.508134+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:30:52.508640+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:30:52.509125+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:30:52.509175+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:30:52.509192+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:30:57.486028+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:30:57.487179+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:31:02.711632+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:31:07.746641+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:31:07.747141+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:31:07.747211+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:31:07.747256+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:31:07.747787+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:31:07.747950+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:31:07.747988+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:31:07.748068+00:00", "quote", 8.66, 8.67]
["2026-09-29T17:31:07.748188+00:00", "quote", 8.66, 8.68]
["2026-09-29T17:31:10.816810+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:31:10.842974+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:31:10.865420+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:31:10.871354+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:31:10.874863+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:31:10.878526+00:00", "trade", 8.67, 100.0]
["2026-09-29T17:31:12.508527+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:31:19.301399+00:00", "trade", 8.67, 12.0]
["2026-09-29T17:31:21.565102+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:31:21.697278+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:31:37.746570+00:00", "trade", 8.665, 837.0]
["2026-09-29T17:31:42.535517+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:31:42.536006+00:00", "quote", 8.65, 8.68]
["2026-09-29T17:31:42.587791+00:00", "trade", 8.665, 100.0]
["2026-09-29T17:31:42.588415+00:00", "trade", 8.665, 21.0]
["2026-09-29T17:31:48.543890+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:48.543940+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:48.544473+00:00", "quote", 8.65, 8.67]
["2026-09-29T17:31:48.544511+00:00", "trade", 8.66, 20.0]
["2026-09-29T17:31:48.544512+00:00", "trade", 8.66, 4.0]
["2026-09-29T17:31:48.544572+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545097+00:00", "trade", 8.66, 21.0]
["2026-09-29T17:31:48.545131+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545138+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545161+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545175+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545211+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545233+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545242+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:48.545300+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545320+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:48.545570+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545753+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.545769+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.546008+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.546037+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.546074+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:31:48.546074+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.546106+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:31:48.546124+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.546125+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:31:48.546180+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:31:48.546231+00:00", "trade", 8.65, 200.0]
["2026-09-29T17:31:48.546249+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.546275+00:00", "quote", 8.65, 8.66]
["2026-09-29T17:31:48.546516+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:48.546518+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:31:48.546598+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:48.546599+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:48.546942+00:00", "trade", 8.65, 12.0]
["2026-09-29T17:31:48.546961+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:48.546988+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:48.547002+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:31:48.547016+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:48.547411+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:31:48.547793+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:31:48.549610+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:31:48.554622+00:00", "quote", 8.63, 8.66]
["2026-09-29T17:31:48.716413+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:31:49.272399+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:49.272451+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:49.272903+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:49.891928+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:57.319592+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:31:57.661604+00:00", "trade", 8.66, 100.0]
["2026-09-29T17:31:57.662223+00:00", "trade", 8.6523, 21.0]
["2026-09-29T17:31:58.347450+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:32:01.799783+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:32:03.718974+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:32:07.257776+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:32:19.566106+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:32:19.566278+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:32:22.783177+00:00", "trade", 8.66, 32.0]
["2026-09-29T17:32:24.266524+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:32:24.266859+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:32:24.709209+00:00", "trade", 8.6583, 21.0]
["2026-09-29T17:32:27.663400+00:00", "trade", 8.6593, 1.0]
["2026-09-29T17:33:17.829213+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:33:17.829272+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:33:26.645573+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:33:26.645641+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:33:26.646161+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:33:29.644491+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:33:38.858483+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:33:43.987379+00:00", "trade", 8.66, 1.0]
["2026-09-29T17:33:45.924119+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:33:50.011755+00:00", "trade", 8.6476, 60.0]
["2026-09-29T17:33:50.012373+00:00", "trade", 8.648, 1.0]
["2026-09-29T17:34:16.085670+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:34:25.683956+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:34:25.685611+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:34:25.731645+00:00", "trade", 8.65, 27.0]
["2026-09-29T17:34:25.732289+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:34:36.391338+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:34:43.927382+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:34:45.389184+00:00", "trade", 8.6494, 58.0]
["2026-09-29T17:34:50.605750+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:34:55.685135+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:34:55.686155+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:34:55.733399+00:00", "trade", 8.6494, 1.0]
["2026-09-29T17:35:14.150069+00:00", "trade", 8.65, 7.0]
["2026-09-29T17:35:14.151389+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:25.735399+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:35:31.350351+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:31.353962+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:31.354015+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:36.548849+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:36.548939+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:36.549468+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:36.554272+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:35:36.554676+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:35:36.594319+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:42.549431+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:42.549493+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:42.566525+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:50.020126+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:35:50.629407+00:00", "trade", 8.654, 100.0]
["2026-09-29T17:35:51.272153+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:51.592644+00:00", "trade", 8.65, 50.0]
["2026-09-29T17:35:55.726248+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:55.726589+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:35:55.737467+00:00", "trade", 8.65, 9.0]
["2026-09-29T17:35:57.519870+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:35:57.520522+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:02.670728+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:02.671122+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:05.273092+00:00", "trade", 8.65, 5.0]
["2026-09-29T17:36:05.277380+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:36:05.348956+00:00", "trade", 8.6541, 58.0]
["2026-09-29T17:36:25.739403+00:00", "trade", 8.6536, 1.0]
["2026-09-29T17:36:36.828080+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:42.683938+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:45.420670+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:46.914955+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:48.440975+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:48.442176+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:36:48.452198+00:00", "trade", 8.65, 60.0]
["2026-09-29T17:36:48.452290+00:00", "trade", 8.65, 40.0]
["2026-09-29T17:36:55.741424+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:37:04.244395+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:17.444837+00:00", "trade", 8.65, 7.0]
["2026-09-29T17:37:17.445220+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:23.690486+00:00", "trade", 8.658, 60.0]
["2026-09-29T17:37:23.884044+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:37:25.683947+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:25.743399+00:00", "trade", 8.6571, 1.0]
["2026-09-29T17:37:27.074179+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:30.824567+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:36.332072+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:45.833183+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:50.173920+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:37:55.745394+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:37:58.846707+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:58.847206+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:37:58.848534+00:00", "trade", 8.65, 100.0]
["2026-09-29T17:37:59.831784+00:00", "trade", 8.65, 3.0]
["2026-09-29T17:38:01.715330+00:00", "trade", 8.65, 10.0]
["2026-09-29T17:38:25.747401+00:00", "trade", 8.65, 2.0]
["2026-09-29T17:38:26.944072+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:38:26.944099+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:38:26.944619+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:38:54.683771+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:38:54.684490+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:38:56.822841+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:38:56.822843+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:38:56.822844+00:00", "trade", 8.64, 33.0]
["2026-09-29T17:38:56.822872+00:00", "quote", 8.64, 8.66]
["2026-09-29T17:38:56.822879+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:56.822920+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:38:56.822946+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:56.822956+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:56.822979+00:00", "trade", 8.64, 7.0]
["2026-09-29T17:38:56.822983+00:00", "trade", 8.64, 7.0]
["2026-09-29T17:38:56.822984+00:00", "trade", 8.64, 7.0]
["2026-09-29T17:38:56.823246+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:38:56.823306+00:00", "trade", 8.64, 20.0]
["2026-09-29T17:38:56.823307+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:38:56.823341+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:38:56.823343+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:38:56.823343+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:38:56.823343+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:38:56.823479+00:00", "trade", 8.64, 6.0]
["2026-09-29T17:38:56.823481+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:38:56.823895+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:38:56.824533+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:38:56.827413+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:38:56.827691+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:38:56.831958+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:38:56.836005+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:38:56.836007+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:38:56.836007+00:00", "trade", 8.63, 57.0]
["2026-09-29T17:38:56.836010+00:00", "trade", 8.63, 43.0]
["2026-09-29T17:38:56.836012+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:38:56.836037+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:38:56.836289+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:38:56.836293+00:00", "trade", 8.63, 140.0]
["2026-09-29T17:38:56.836294+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:38:56.836416+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:38:56.836564+00:00", "trade", 8.63, 56.0]
["2026-09-29T17:38:56.836564+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:38:56.836565+00:00", "trade", 8.63, 54.0]
["2026-09-29T17:38:56.836565+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:38:56.836673+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:38:56.836681+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:38:56.836695+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:38:56.837126+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:38:56.837127+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:56.837184+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:56.837694+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:56.840588+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:56.840611+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:56.847696+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:38:56.849277+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:56.981488+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:57.823087+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:57.848298+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:38:57.848395+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:38:57.955144+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:39:00.836733+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:39:00.863938+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:39:00.863995+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:39:00.864004+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:39:00.864005+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864022+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864085+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864322+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.864477+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.864533+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864578+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.864585+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864592+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.864593+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864604+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.864620+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.864621+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864644+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864667+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.864934+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.864953+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.864955+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.865019+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:00.865041+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.865094+00:00", "quote", 8.6, 8.64]
["2026-09-29T17:39:00.865562+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.865622+00:00", "quote", 8.6, 8.64]
["2026-09-29T17:39:00.866029+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:39:00.866086+00:00", "quote", 8.6, 8.64]
["2026-09-29T17:39:00.867204+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:39:00.931972+00:00", "quote", 8.6, 8.64]
["2026-09-29T17:39:02.032912+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:02.032970+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:02.032977+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:02.033858+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:04.244550+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:04.244577+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:04.245151+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:04.245427+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:04.711314+00:00", "trade", 8.625, 7.0]
["2026-09-29T17:39:04.714623+00:00", "trade", 8.625, 3.0]
["2026-09-29T17:39:11.011748+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:11.012556+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:39:22.364451+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:22.365366+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:39:22.365779+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:39:22.441553+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:39:24.329602+00:00", "trade", 8.6508, 100.0]
["2026-09-29T17:39:30.724137+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:40:05.653736+00:00", "trade", 8.62, 166.0]
["2026-09-29T17:40:05.654177+00:00", "trade", 8.62, 34.0]
["2026-09-29T17:40:05.876247+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:40:05.876274+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:40:05.876851+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:40:05.877022+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:40:05.877409+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:40:39.649684+00:00", "trade", 8.6495, 58.0]
["2026-09-29T17:40:42.591162+00:00", "trade", 8.6495, 100.0]
["2026-09-29T17:40:49.720056+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:40:53.293182+00:00", "trade", 8.62, 174.0]
["2026-09-29T17:40:54.461233+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:41:11.878101+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:41:29.724407+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:41:43.671134+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:41:46.077372+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:41:46.077433+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:41:47.256215+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:41:51.335653+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:41:51.336148+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:41:54.940624+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:41:57.595832+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:42:10.562585+00:00", "trade", 8.61, 10.0]
["2026-09-29T17:42:10.562586+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:42:10.562587+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.562607+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:42:10.562613+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:42:10.562620+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:42:10.562627+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:42:10.562640+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:42:10.562645+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.562669+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.562671+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:42:10.562757+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.562758+00:00", "trade", 8.61, 27.0]
["2026-09-29T17:42:10.562827+00:00", "trade", 8.61, 6.0]
["2026-09-29T17:42:10.562834+00:00", "trade", 8.61, 7.0]
["2026-09-29T17:42:10.562849+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:42:10.562989+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:42:10.563068+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.563085+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.563087+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.563087+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.563088+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.563155+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:42:10.563160+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.563222+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.563247+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.563254+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.564364+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:42:10.566638+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.567116+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.605197+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.605220+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.605704+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.605753+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.606202+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.606467+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.607377+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.608322+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.609220+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.610134+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.611056+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.611967+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.612321+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.612915+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.613829+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.614765+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.615698+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.616634+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.617583+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.618464+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.619378+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.620293+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:10.624713+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:42:10.662863+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.764138+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.764521+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:10.764754+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.764970+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:10.765246+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:42:10.765421+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:11.561346+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:12.759681+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:12.764168+00:00", "trade", 8.615, 50.0]
["2026-09-29T17:42:12.764203+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:12.764823+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:12.771968+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:12.772029+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:12.772698+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:12.774014+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:12.777114+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:12.800227+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:42:15.758185+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:16.795982+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:42:16.958394+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:42:17.832844+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:17.833026+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:17.833053+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:17.833587+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:17.833595+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:17.833825+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:18.009839+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:42:19.433558+00:00", "trade", 8.61, 4.0]
["2026-09-29T17:42:19.440905+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:42:27.364834+00:00", "trade", 8.615, 15.0]
["2026-09-29T17:42:27.375649+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:42:54.531236+00:00", "trade", 8.615, 2.0]
["2026-09-29T17:43:06.439427+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:43:06.439447+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:06.439462+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:06.439475+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:06.439505+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:06.439526+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:06.440115+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:06.717633+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:06.717641+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.694268+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:43:20.694658+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.694949+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.694976+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.694994+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:20.694998+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:20.695005+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695012+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:20.695020+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:20.695041+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695050+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695055+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:20.695059+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695069+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:20.695084+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695098+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695108+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695150+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695398+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.695789+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.696945+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.699253+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.699429+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.699618+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.699719+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:20.699777+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:28.009701+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:43:28.009745+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:28.009757+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:39.595066+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:40.772775+00:00", "trade", 8.61, 600.0]
["2026-09-29T17:43:40.772851+00:00", "trade", 8.61, 400.0]
["2026-09-29T17:43:40.773498+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:43:40.773746+00:00", "trade", 8.61, 300.0]
["2026-09-29T17:43:40.774075+00:00", "trade", 8.61, 500.0]
["2026-09-29T17:43:40.792458+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:43:40.792742+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:43:40.792800+00:00", "trade", 8.63, 59.0]
["2026-09-29T17:43:40.792801+00:00", "trade", 8.63, 81.0]
["2026-09-29T17:43:40.792802+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:43:40.792804+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.792805+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.792808+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:40.792810+00:00", "trade", 8.615, 230.0]
["2026-09-29T17:43:40.792815+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:40.792819+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:40.792822+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:40.792837+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:43:40.792841+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.792842+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:43:40.792842+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.792850+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.792864+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.792870+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.792891+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.793063+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.793081+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:43:40.793128+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:43:40.793162+00:00", "trade", 8.62, 21.0]
["2026-09-29T17:43:40.793165+00:00", "trade", 8.63, 2.0]
["2026-09-29T17:43:40.793165+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.793165+00:00", "trade", 8.63, 3.0]
["2026-09-29T17:43:40.793165+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.793174+00:00", "trade", 8.615, 100.0]
["2026-09-29T17:43:40.793236+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.793256+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:43:40.793265+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:43:40.793289+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:43:40.793297+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.793318+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.793325+00:00", "trade", 8.63, 251.0]
["2026-09-29T17:43:40.793325+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.793333+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.793344+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.793382+00:00", "trade", 8.625, 30.0]
["2026-09-29T17:43:40.793393+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.793438+00:00", "trade", 8.6225, 251.0]
["2026-09-29T17:43:40.793442+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.793514+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:43:40.793537+00:00", "trade", 8.62, 49.0]
["2026-09-29T17:43:40.793609+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.793656+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.793681+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.793691+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.793701+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.793818+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.822936+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.822936+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.822937+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:43:40.822938+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:43:40.822940+00:00", "trade", 8.61, 26.0]
["2026-09-29T17:43:40.822942+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.822946+00:00", "trade", 8.61, 29.0]
["2026-09-29T17:43:40.822946+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:43:40.822946+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:43:40.822964+00:00", "trade", 8.63, 62.0]
["2026-09-29T17:43:40.822969+00:00", "trade", 8.62, 30.0]
["2026-09-29T17:43:40.822985+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823020+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823026+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823033+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823047+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823060+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823107+00:00", "trade", 8.63, 65.0]
["2026-09-29T17:43:40.823109+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:43:40.823122+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823123+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.823124+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.823125+00:00", "trade", 8.63, 3.0]
["2026-09-29T17:43:40.823129+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823135+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823142+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823149+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.823159+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823180+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823218+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823226+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823229+00:00", "trade", 8.63, 50.0]
["2026-09-29T17:43:40.823233+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823236+00:00", "trade", 8.63, 25.0]
["2026-09-29T17:43:40.823239+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823246+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823252+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:43:40.823253+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.823253+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:43:40.823253+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823260+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823268+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823275+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823282+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823289+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:43:40.823302+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.823302+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823303+00:00", "trade", 8.64, 20.0]
["2026-09-29T17:43:40.823305+00:00", "trade", 8.64, 20.0]
["2026-09-29T17:43:40.823306+00:00", "trade", 8.64, 20.0]
["2026-09-29T17:43:40.823309+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823310+00:00", "trade", 8.63, 125.0]
["2026-09-29T17:43:40.823311+00:00", "trade", 8.64, 80.0]
["2026-09-29T17:43:40.823311+00:00", "trade", 8.64, 85.0]
["2026-09-29T17:43:40.823313+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:43:40.823313+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:43:40.823313+00:00", "trade", 8.61, 42.0]
["2026-09-29T17:43:40.823316+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823317+00:00", "trade", 8.61, 75.0]
["2026-09-29T17:43:40.823323+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823329+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823330+00:00", "trade", 8.63, 150.0]
["2026-09-29T17:43:40.823330+00:00", "trade", 8.63, 15.0]
["2026-09-29T17:43:40.823336+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:43:40.823343+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823350+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823358+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823379+00:00", "trade", 8.63, 66.0]
["2026-09-29T17:43:40.823435+00:00", "trade", 8.63, 50.0]
["2026-09-29T17:43:40.823439+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:43:40.823448+00:00", "trade", 8.63, 42.0]
["2026-09-29T17:43:40.823450+00:00", "trade", 8.63, 41.0]
["2026-09-29T17:43:40.823450+00:00", "trade", 8.63, 42.0]
["2026-09-29T17:43:40.823454+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823465+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823472+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:43:40.823472+00:00", "trade", 8.63, 48.0]
["2026-09-29T17:43:40.823473+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823478+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823481+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823494+00:00", "trade", 8.64, 3.0]
["2026-09-29T17:43:40.823503+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:43:40.823520+00:00", "trade", 8.63, 17.0]
["2026-09-29T17:43:40.823521+00:00", "trade", 8.63, 17.0]
["2026-09-29T17:43:40.823527+00:00", "trade", 8.63, 2.0]
["2026-09-29T17:43:40.823528+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.823531+00:00", "trade", 8.63, 3.0]
["2026-09-29T17:43:40.823537+00:00", "trade", 8.63, 17.0]
["2026-09-29T17:43:40.823538+00:00", "trade", 8.63, 51.0]
["2026-09-29T17:43:40.823540+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:43:40.823540+00:00", "trade", 8.635, 49.0]
["2026-09-29T17:43:40.823540+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823547+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823563+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.823573+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:43:40.823575+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823580+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:43:40.823588+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823596+00:00", "trade", 8.63, 50.0]
["2026-09-29T17:43:40.823597+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823634+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823649+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823672+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:43:40.823680+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823695+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823702+00:00", "quote", 8.63, 8.63]
["2026-09-29T17:43:40.823723+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.823724+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823756+00:00", "trade", 8.64, 125.0]
["2026-09-29T17:43:40.823850+00:00", "trade", 8.63, 80.0]
["2026-09-29T17:43:40.823873+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823880+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.823885+00:00", "trade", 8.64, 10.0]
["2026-09-29T17:43:40.823893+00:00", "trade", 8.64, 90.0]
["2026-09-29T17:43:40.824054+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.824076+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.824103+00:00", "trade", 8.64, 5.0]
["2026-09-29T17:43:40.824151+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.824488+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.824502+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.824545+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:43:40.824681+00:00", "trade", 8.64, 42.0]
["2026-09-29T17:43:40.824681+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:43:40.824737+00:00", "trade", 8.64, 58.0]
["2026-09-29T17:43:40.824739+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:43:40.824739+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:43:40.824739+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:40.824753+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:40.824775+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:40.824829+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:40.824836+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:40.824843+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.824850+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.824912+00:00", "trade", 8.63, 54.0]
["2026-09-29T17:43:40.824967+00:00", "trade", 8.63, 46.0]
["2026-09-29T17:43:40.825020+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.825039+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.825043+00:00", "trade", 8.63, 54.0]
["2026-09-29T17:43:40.825066+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.825087+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.825101+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.825118+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.825187+00:00", "trade", 8.64, 46.0]
["2026-09-29T17:43:40.825483+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.825941+00:00", "trade", 8.63, 20.0]
["2026-09-29T17:43:40.826137+00:00", "trade", 8.63, 150.0]
["2026-09-29T17:43:40.829601+00:00", "trade", 8.615, 130.0]
["2026-09-29T17:43:40.835771+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837227+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837583+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837586+00:00", "trade", 8.64, 354.0]
["2026-09-29T17:43:40.837586+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:43:40.837586+00:00", "trade", 8.64, 25.0]
["2026-09-29T17:43:40.837588+00:00", "trade", 8.64, 33.0]
["2026-09-29T17:43:40.837590+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837594+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:43:40.837596+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:43:40.837596+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:43:40.837639+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837646+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837652+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837659+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837666+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.837921+00:00", "trade", 8.64, 41.0]
["2026-09-29T17:43:40.837921+00:00", "trade", 8.64, 11.0]
["2026-09-29T17:43:40.837922+00:00", "trade", 8.64, 129.0]
["2026-09-29T17:43:40.837922+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.838332+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.841409+00:00", "trade", 8.645, 5.0]
["2026-09-29T17:43:40.841621+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.843509+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.927780+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.939209+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.959803+00:00", "trade", 8.64, 55.0]
["2026-09-29T17:43:40.959804+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.959806+00:00", "trade", 8.64, 45.0]
["2026-09-29T17:43:40.959834+00:00", "trade", 8.64, 29.0]
["2026-09-29T17:43:40.959835+00:00", "trade", 8.64, 21.0]
["2026-09-29T17:43:40.959837+00:00", "trade", 8.64, 24.0]
["2026-09-29T17:43:40.960334+00:00", "trade", 8.64, 29.0]
["2026-09-29T17:43:40.960335+00:00", "trade", 8.64, 21.0]
["2026-09-29T17:43:40.960546+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.960917+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:40.964445+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:41.688609+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:41.690001+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:41.883930+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:41.884513+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:42.584503+00:00", "trade", 8.645, 300.0]
["2026-09-29T17:43:42.584594+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:42.584595+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:43:42.591285+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:42.591313+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:42.591320+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:42.591340+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:43:42.591343+00:00", "quote", 8.64, 8.65]
["2026-09-29T17:43:42.591370+00:00", "trade", 8.64, 96.0]
["2026-09-29T17:43:42.591370+00:00", "trade", 8.64, 45.0]
["2026-09-29T17:43:42.591371+00:00", "trade", 8.64, 40.0]
["2026-09-29T17:43:42.591372+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:42.591428+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:42.591440+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:42.591603+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:42.592208+00:00", "trade", 8.645, 200.0]
["2026-09-29T17:43:42.595532+00:00", "trade", 8.64, 50.0]
["2026-09-29T17:43:42.595720+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:42.664783+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:45.584950+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:43:45.585022+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:43:48.581917+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:43:48.582000+00:00", "trade", 8.64, 200.0]
["2026-09-29T17:43:49.812217+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.295577+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.295610+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.295637+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.295745+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.295773+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.296177+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.296551+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.594961+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:51.594988+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:43:53.708648+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:44:00.596220+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:44:02.746441+00:00", "trade", 8.64, 5.0]
["2026-09-29T17:44:06.968939+00:00", "trade", 8.6252, 58.0]
["2026-09-29T17:44:09.595368+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:44:12.912206+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:44:12.912665+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:44:12.918094+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:44:12.921354+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:44:15.581442+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:44:24.985353+00:00", "trade", 8.64, 6.0]
["2026-09-29T17:44:24.996509+00:00", "trade", 8.64, 109.0]
["2026-09-29T17:44:38.235307+00:00", "trade", 8.64, 7.0]
["2026-09-29T17:44:55.727203+00:00", "trade", 8.6234, 100.0]
["2026-09-29T17:44:56.661947+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:45:02.329255+00:00", "trade", 8.6382, 100.0]
["2026-09-29T17:45:03.000441+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:45:03.430392+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:45:06.614852+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:45:09.835429+00:00", "trade", 8.64, 6.0]
["2026-09-29T17:45:15.109228+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:45:27.574384+00:00", "trade", 8.65, 11.0]
["2026-09-29T17:45:27.574483+00:00", "trade", 8.65, 1.0]
["2026-09-29T17:45:28.144018+00:00", "trade", 8.64, 7.0]
["2026-09-29T17:45:30.889149+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:45:31.132802+00:00", "trade", 8.64, 3.0]
["2026-09-29T17:45:37.990485+00:00", "trade", 8.6251, 58.0]
["2026-09-29T17:45:38.471715+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:45:52.733336+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:45:58.298849+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:45:58.298875+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:45:58.298899+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:45:58.299424+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:45:58.317402+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:46:11.963995+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:46:14.499694+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:46:16.804537+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:46:25.024050+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:46:58.399724+00:00", "trade", 8.64, 2.0]
["2026-09-29T17:47:01.891062+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:47:01.891062+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:01.891086+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:01.891093+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:01.891100+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:01.891111+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891140+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891147+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891154+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891359+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891595+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891637+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891649+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891656+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891670+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891729+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:47:01.891732+00:00", "trade", 8.63, 200.0]
["2026-09-29T17:47:01.891732+00:00", "trade", 8.63, 14.0]
["2026-09-29T17:47:01.891732+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:47:01.891736+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:47:01.891802+00:00", "trade", 8.63, 41.0]
["2026-09-29T17:47:01.891802+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891804+00:00", "trade", 8.63, 462.0]
["2026-09-29T17:47:01.891805+00:00", "trade", 8.63, 5.0]
["2026-09-29T17:47:01.891810+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891826+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891832+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891840+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891847+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891854+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891868+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891874+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.891916+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:47:01.891916+00:00", "trade", 8.63, 187.0]
["2026-09-29T17:47:01.891924+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:47:01.891976+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.891984+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.892010+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.892020+00:00", "trade", 8.63, 95.0]
["2026-09-29T17:47:01.892939+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:47:01.892939+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.892941+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:47:01.892944+00:00", "trade", 8.63, 31.0]
["2026-09-29T17:47:01.892944+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:47:01.892946+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.892947+00:00", "trade", 8.63, 2.0]
["2026-09-29T17:47:01.892960+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.892980+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.892982+00:00", "trade", 8.63, 60.0]
["2026-09-29T17:47:01.892987+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.892994+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.893008+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.893015+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.893238+00:00", "trade", 8.625, 100.0]
["2026-09-29T17:47:01.893242+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.893254+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.893315+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:47:01.893315+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:47:01.893316+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:47:01.893383+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.893390+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.893404+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:47:01.893404+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.893417+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.893420+00:00", "trade", 8.625, 150.0]
["2026-09-29T17:47:01.893615+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.893706+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.893707+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:47:01.893962+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.893994+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.894045+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.897409+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.897671+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.898003+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.907877+00:00", "trade", 8.625, 170.0]
["2026-09-29T17:47:01.993541+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.993571+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:01.994152+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:03.273420+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:03.274094+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:03.274535+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:05.941305+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:05.952907+00:00", "trade", 8.64, 100.0]
["2026-09-29T17:47:06.799120+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:17.295400+00:00", "trade", 8.63, 3.0]
["2026-09-29T17:47:17.295472+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:17.296009+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:17.297335+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:17.297438+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:17.298232+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:17.298378+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:17.298402+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:17.298961+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:17.299307+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:17.299830+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:17.300574+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:47:17.301125+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:17.305036+00:00", "trade", 8.635, 100.0]
["2026-09-29T17:47:28.811323+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:28.811761+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:28.811865+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:28.812719+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:30.023565+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:37.520402+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:37.520501+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:37.521030+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:44.774780+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:44.774807+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:44.774814+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:44.774823+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:44.775373+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:45.829151+00:00", "trade", 8.6251, 65.0]
["2026-09-29T17:47:47.579369+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:47.579387+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:47.579414+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:47.579931+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:47.580096+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:49.008942+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:49.008949+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:47:49.008960+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:47:49.009513+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:47:57.504314+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:48:08.778153+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:48:08.778180+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:48:11.798683+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:48:11.798713+00:00", "trade", 8.64, 1.0]
["2026-09-29T17:48:12.699993+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:48:22.250583+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:48:22.403096+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:48:31.086851+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:49:09.790177+00:00", "trade", 8.63, 69.0]
["2026-09-29T17:49:09.790179+00:00", "trade", 8.63, 16.0]
["2026-09-29T17:49:09.790180+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:09.790182+00:00", "trade", 8.63, 1.0]
["2026-09-29T17:49:09.790207+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790213+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790219+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790228+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:49:09.790234+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790237+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:49:09.790241+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790246+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:49:09.790252+00:00", "trade", 8.63, 47.0]
["2026-09-29T17:49:09.790255+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790261+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790282+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790285+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:49:09.790286+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:49:09.790287+00:00", "trade", 8.63, 11.0]
["2026-09-29T17:49:09.790289+00:00", "trade", 8.63, 2.0]
["2026-09-29T17:49:09.790299+00:00", "trade", 8.63, 33.0]
["2026-09-29T17:49:09.790317+00:00", "trade", 8.63, 35.0]
["2026-09-29T17:49:09.790321+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:09.790324+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790372+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:09.790379+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:09.790505+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:09.790507+00:00", "trade", 8.63, 300.0]
["2026-09-29T17:49:09.790507+00:00", "trade", 8.63, 7.0]
["2026-09-29T17:49:09.790508+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:09.790603+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.790677+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:09.790713+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:09.790733+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.790825+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.790900+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.790948+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.791224+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.791250+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.791280+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.791744+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.791769+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.794465+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:09.795014+00:00", "trade", 8.625, 10.0]
["2026-09-29T17:49:09.801310+00:00", "trade", 8.63, 25.0]
["2026-09-29T17:49:09.801707+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:09.802016+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:09.802132+00:00", "trade", 8.62, 47.0]
["2026-09-29T17:49:09.802143+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:09.802369+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:09.802389+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:09.804231+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:09.817909+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:49:09.817941+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:09.819846+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:09.830123+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:09.831275+00:00", "trade", 8.62, 25.0]
["2026-09-29T17:49:09.833489+00:00", "trade", 8.62, 25.0]
["2026-09-29T17:49:09.833784+00:00", "trade", 8.62, 25.0]
["2026-09-29T17:49:09.836706+00:00", "trade", 8.62, 25.0]
["2026-09-29T17:49:09.838562+00:00", "trade", 8.62, 25.0]
["2026-09-29T17:49:09.924380+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:10.503525+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:10.503755+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696237+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:49:13.696237+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:13.696238+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:13.696239+00:00", "trade", 8.61, 400.0]
["2026-09-29T17:49:13.696246+00:00", "trade", 8.61, 2.0]
["2026-09-29T17:49:13.696257+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696278+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696285+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696293+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696300+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696306+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696307+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.696319+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696338+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:49:13.696354+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696383+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696390+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696427+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.696427+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.696432+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:49:13.696434+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:13.696445+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.696447+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:13.696520+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696527+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696543+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696749+00:00", "trade", 8.62, 5.0]
["2026-09-29T17:49:13.696749+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:49:13.696750+00:00", "trade", 8.62, 6.0]
["2026-09-29T17:49:13.696751+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:13.696751+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696756+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:13.696758+00:00", "trade", 8.61, 99.0]
["2026-09-29T17:49:13.696811+00:00", "trade", 8.62, 64.0]
["2026-09-29T17:49:13.696811+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696812+00:00", "trade", 8.62, 400.0]
["2026-09-29T17:49:13.696813+00:00", "trade", 8.62, 77.0]
["2026-09-29T17:49:13.696815+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.696818+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696833+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696843+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696862+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696871+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696878+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696882+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696885+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696936+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696943+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696967+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.696967+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696973+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.696978+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.696978+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.696985+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.697095+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.697124+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:13.697253+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.697291+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.697298+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.697362+00:00", "trade", 8.62, 9.0]
["2026-09-29T17:49:13.697365+00:00", "trade", 8.62, 40.0]
["2026-09-29T17:49:13.697370+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.697391+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.697393+00:00", "trade", 8.62, 200.0]
["2026-09-29T17:49:13.697398+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:13.697405+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:13.697428+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:13.697464+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:13.697490+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:13.697493+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:13.697497+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697504+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697591+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697600+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697614+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697628+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697655+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697673+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697681+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697693+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697709+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697775+00:00", "trade", 8.62, 44.0]
["2026-09-29T17:49:13.697785+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697793+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697798+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697869+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.697884+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.698262+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.700501+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.707595+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.707639+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.708272+00:00", "trade", 8.62, 93.0]
["2026-09-29T17:49:13.708334+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.709233+00:00", "trade", 8.62, 93.0]
["2026-09-29T17:49:13.709295+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.709608+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.728879+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.728917+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.728993+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:13.729230+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.729231+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.729313+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.729320+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.729327+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.729370+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.729428+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.729442+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.729480+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.729507+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.729652+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:49:13.729775+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.729866+00:00", "trade", 8.63, 184.0]
["2026-09-29T17:49:13.729925+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.729985+00:00", "trade", 8.63, 93.0]
["2026-09-29T17:49:13.730059+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.730349+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:49:13.730544+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.730795+00:00", "trade", 8.63, 93.0]
["2026-09-29T17:49:13.730798+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:49:13.730854+00:00", "trade", 8.63, 105.0]
["2026-09-29T17:49:13.731736+00:00", "trade", 8.63, 93.0]
["2026-09-29T17:49:13.732641+00:00", "trade", 8.63, 93.0]
["2026-09-29T17:49:13.746359+00:00", "trade", 8.63, 900.0]
["2026-09-29T17:49:13.746982+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:49:13.747223+00:00", "trade", 8.63, 155.0]
["2026-09-29T17:49:13.747642+00:00", "trade", 8.63, 700.0]
["2026-09-29T17:49:13.747699+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.753377+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.753418+00:00", "trade", 8.63, 64.0]
["2026-09-29T17:49:13.753418+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:49:13.753419+00:00", "trade", 8.63, 42.0]
["2026-09-29T17:49:13.753420+00:00", "trade", 8.63, 400.0]
["2026-09-29T17:49:13.753422+00:00", "trade", 8.63, 10.0]
["2026-09-29T17:49:13.753426+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:49:13.753433+00:00", "quote", 8.63, 8.65]
["2026-09-29T17:49:13.753454+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.753460+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.753467+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.753475+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.753481+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.753488+00:00", "quote", 8.63, 8.64]
["2026-09-29T17:49:13.753704+00:00", "trade", 8.63, 100.0]
["2026-09-29T17:49:13.753704+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.753809+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.753881+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.753977+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.753995+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.757459+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.758442+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.758476+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.758541+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.758616+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.759236+00:00", "trade", 8.62, 173.0]
["2026-09-29T17:49:13.759361+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.760560+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.763458+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.772363+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.797559+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.797624+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.797871+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.797900+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.798337+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.798402+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.798414+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.798677+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.799324+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.800271+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.832984+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.833274+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.833363+00:00", "trade", 8.62, 108.0]
["2026-09-29T17:49:13.833509+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.833757+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:13.836066+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:13.836582+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:15.621453+00:00", "trade", 8.63, 800.0]
["2026-09-29T17:49:15.622980+00:00", "quote", 8.62, 8.64]
["2026-09-29T17:49:15.623412+00:00", "quote", 8.62, 8.65]
["2026-09-29T17:49:15.641149+00:00", "trade", 8.62, 1.0]
["2026-09-29T17:49:15.641151+00:00", "trade", 8.61, 10.0]
["2026-09-29T17:49:15.641152+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:49:15.641160+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:49:15.641170+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:15.641179+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:15.641185+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:15.641192+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:15.641222+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:15.641262+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:15.641264+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:15.641271+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:15.641272+00:00", "trade", 8.62, 10.0]
["2026-09-29T17:49:15.641276+00:00", "quote", 8.62, 8.63]
["2026-09-29T17:49:15.641290+00:00", "trade", 8.61, 10.0]
["2026-09-29T17:49:15.641296+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:49:15.641318+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:15.641340+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:15.641374+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641406+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641416+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641446+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641529+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:49:15.641530+00:00", "trade", 8.61, 5.0]
["2026-09-29T17:49:15.641568+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641599+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641764+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:15.641765+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641814+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641857+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641869+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641879+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.641977+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:15.641986+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:15.641995+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.642116+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.642207+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:15.642621+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:15.642639+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:15.643047+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:15.664188+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:15.727221+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:15.841770+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:16.504783+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:16.641894+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:16.645268+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:16.645958+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:16.646024+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:18.626101+00:00", "trade", 8.62, 100.0]
["2026-09-29T17:49:21.619383+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:21.619714+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:21.621038+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:22.678163+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:22.678212+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:22.678243+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:49:22.679337+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:49:22.679857+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:49:22.679992+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:49:22.680019+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:49:22.680037+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:49:22.680174+00:00", "quote", 8.61, 8.64]
["2026-09-29T17:49:22.714171+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:22.714189+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:22.714203+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:22.714211+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:22.714252+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:22.714258+00:00", "trade", 8.61, 10.0]
["2026-09-29T17:49:22.714265+00:00", "trade", 8.61, 1.0]
["2026-09-29T17:49:22.714271+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:22.714277+00:00", "trade", 8.61, 10.0]
["2026-09-29T17:49:22.714337+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:22.714531+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:22.714533+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:22.714533+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:49:22.714533+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.714599+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.714659+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.714850+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.715313+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.716766+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.718624+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.719278+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.719846+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.721227+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.721889+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:22.721961+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:22.724668+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:22.724752+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:22.735640+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:22.735694+00:00", "trade", 8.605, 40.0]
["2026-09-29T17:49:22.757605+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:22.757629+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:22.757982+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:22.914781+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:23.952826+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:23.952837+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:23.953193+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:23.953227+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:23.953298+00:00", "quote", 8.59, 8.64]
["2026-09-29T17:49:23.953709+00:00", "quote", 8.59, 8.64]
["2026-09-29T17:49:26.601652+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:26.601652+00:00", "quote", 8.59, 8.64]
["2026-09-29T17:49:26.601666+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:26.601671+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.601685+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.601693+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:26.601701+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:49:26.601710+00:00", "trade", 8.6, 400.0]
["2026-09-29T17:49:26.601715+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.601729+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.601733+00:00", "trade", 8.595, 10.0]
["2026-09-29T17:49:26.601751+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.601758+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.601764+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.601773+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.601784+00:00", "trade", 8.6, 11.0]
["2026-09-29T17:49:26.601809+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:49:26.601834+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:26.602037+00:00", "trade", 8.6, 300.0]
["2026-09-29T17:49:26.602038+00:00", "trade", 8.6, 40.0]
["2026-09-29T17:49:26.602076+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.602223+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.602491+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.602590+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.602648+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.602763+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.602815+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.602825+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.606814+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.606833+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.607237+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.607399+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.607459+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.607483+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.607503+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.607522+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.607553+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.607561+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.607886+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.607933+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.607959+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.608246+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.608406+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.608459+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.608492+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.608646+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.608889+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.608896+00:00", "quote", 8.59, 8.63]
["2026-09-29T17:49:26.608934+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.608948+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.608980+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.608981+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.608997+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.609018+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.609292+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.609634+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.610085+00:00", "trade", 8.61, 100.0]
["2026-09-29T17:49:26.610093+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.610590+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.610591+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:26.610592+00:00", "trade", 8.59, 400.0]
["2026-09-29T17:49:26.610594+00:00", "trade", 8.59, 49.0]
["2026-09-29T17:49:26.610597+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.610619+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:26.610633+00:00", "trade", 8.6, 116.0]
["2026-09-29T17:49:26.610633+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.610640+00:00", "trade", 8.6, 70.0]
["2026-09-29T17:49:26.610676+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.610683+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.610703+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.610709+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.610715+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:26.610722+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.610728+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:26.610736+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:26.610743+00:00", "quote", 8.6, 8.61]
["2026-09-29T17:49:26.610833+00:00", "trade", 8.61, 900.0]
["2026-09-29T17:49:26.610872+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:26.610886+00:00", "trade", 8.61, 29.0]
["2026-09-29T17:49:26.610887+00:00", "trade", 8.61, 30.0]
["2026-09-29T17:49:26.610908+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:26.610915+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:26.610926+00:00", "trade", 8.61, 900.0]
["2026-09-29T17:49:26.610931+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:26.610937+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611066+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:26.611169+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:49:26.611188+00:00", "trade", 8.61, 10.0]
["2026-09-29T17:49:26.611193+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:49:26.611205+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:49:26.611233+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611260+00:00", "quote", 8.61, 8.61]
["2026-09-29T17:49:26.611364+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611368+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611369+00:00", "trade", 8.61, 20.0]
["2026-09-29T17:49:26.611432+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611504+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611548+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611569+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611632+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611652+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611670+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611702+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.611903+00:00", "trade", 8.605, 900.0]
["2026-09-29T17:49:26.612141+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:26.612236+00:00", "trade", 8.615, 158.0]
["2026-09-29T17:49:26.612549+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:49:26.612685+00:00", "quote", 8.61, 8.62]
["2026-09-29T17:49:26.612853+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:26.613745+00:00", "trade", 8.62, 131.0]
["2026-09-29T17:49:26.614400+00:00", "trade", 8.62, 157.0]
["2026-09-29T17:49:26.616146+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:26.625734+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:49:26.629624+00:00", "trade", 8.6, 300.0]
["2026-09-29T17:49:26.630678+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:49:26.631385+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:49:26.631801+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:49:26.634694+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:49:26.635381+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:49:26.639320+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:49:26.645381+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:49:26.650378+00:00", "trade", 8.61, 25.0]
["2026-09-29T17:49:26.680327+00:00", "quote", 8.61, 8.63]
["2026-09-29T17:49:27.624710+00:00", "trade", 8.62, 300.0]
["2026-09-29T17:49:27.670783+00:00", "trade", 8.621, 100.0]
["2026-09-29T17:49:30.521693+00:00", "trade", 8.61, 29.0]
["2026-09-29T17:49:30.521694+00:00", "trade", 8.61, 116.0]
["2026-09-29T17:49:30.521700+00:00", "quote", 8.6, 8.63]
["2026-09-29T17:49:30.521712+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.521718+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.521725+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.521738+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.521745+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.521759+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.522094+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.522270+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.522306+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.522329+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.522574+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.522652+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:30.522806+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:30.523068+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:49:30.524363+00:00", "trade", 8.605, 192.0]
["2026-09-29T17:49:30.527770+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.529184+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.529215+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.529241+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.529861+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:30.535449+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:31.858852+00:00", "trade", 8.61, 200.0]
["2026-09-29T17:49:33.404483+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:33.404968+00:00", "quote", 8.6, 8.62]
["2026-09-29T17:49:33.405039+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:33.405150+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:33.405175+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:33.405984+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:33.405991+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:33.406381+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:33.406762+00:00", "trade", 8.605, 8.0]
["2026-09-29T17:49:33.412529+00:00", "trade", 8.605, 100.0]
["2026-09-29T17:49:34.967752+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:34.968264+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:34.968292+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:34.968982+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:35.018542+00:00", "trade", 8.605, 190.0]
["2026-09-29T17:49:39.225574+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:39.225590+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:39.225952+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:39.226104+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:39.227548+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:39.227639+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:39.228182+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:40.965820+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:40.965821+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.965822+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:49:40.965824+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.965827+00:00", "quote", 8.59, 8.62]
["2026-09-29T17:49:40.965841+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.965855+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.965862+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.965892+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:49:40.965892+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.965896+00:00", "trade", 8.6, 139.0]
["2026-09-29T17:49:40.965899+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.965906+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.965913+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.965920+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:49:40.965948+00:00", "trade", 8.59, 55.0]
["2026-09-29T17:49:40.965949+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.965963+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.966021+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:49:40.966027+00:00", "trade", 8.6, 10.0]
["2026-09-29T17:49:40.966047+00:00", "trade", 8.6, 10.0]
["2026-09-29T17:49:40.966060+00:00", "trade", 8.59, 140.0]
["2026-09-29T17:49:40.966060+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:49:40.966146+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.966225+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.966320+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.966322+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.966322+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.966359+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.966672+00:00", "trade", 8.595, 50.0]
["2026-09-29T17:49:40.967237+00:00", "trade", 8.595, 50.0]
["2026-09-29T17:49:40.967397+00:00", "trade", 8.595, 50.0]
["2026-09-29T17:49:40.967448+00:00", "trade", 8.595, 50.0]
["2026-09-29T17:49:40.967459+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.967697+00:00", "trade", 8.595, 50.0]
["2026-09-29T17:49:40.967869+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.967957+00:00", "trade", 8.6, 25.0]
["2026-09-29T17:49:40.968161+00:00", "trade", 8.6, 50.0]
["2026-09-29T17:49:40.968242+00:00", "trade", 8.6, 50.0]
["2026-09-29T17:49:40.969259+00:00", "trade", 8.6, 107.0]
["2026-09-29T17:49:40.969267+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:49:40.970096+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.974891+00:00", "trade", 8.595, 200.0]
["2026-09-29T17:49:40.977787+00:00", "trade", 8.59, 139.0]
["2026-09-29T17:49:40.977787+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.977788+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:49:40.977789+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.977794+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.977800+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:49:40.977815+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.977822+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.977833+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:49:40.977836+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.977842+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.977856+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.977916+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.978129+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.978145+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:49:40.978147+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:40.978161+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:40.978363+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:40.981674+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.981693+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.981700+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.983012+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:49:40.987839+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:40.988163+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:40.989069+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.989087+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:40.989588+00:00", "trade", 8.59, 198.0]
["2026-09-29T17:49:40.989839+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.989935+00:00", "trade", 8.59, 158.0]
["2026-09-29T17:49:40.990623+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.990637+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.990652+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.991073+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.991353+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.991423+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.991528+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.992071+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.992184+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.992313+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:40.992491+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:40.992681+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:40.992956+00:00", "trade", 8.59, 22.0]
["2026-09-29T17:49:40.992966+00:00", "trade", 8.59, 28.0]
["2026-09-29T17:49:40.993045+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:40.994828+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:40.995585+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:49:40.996494+00:00", "trade", 8.59, 600.0]
["2026-09-29T17:49:40.996616+00:00", "trade", 8.59, 600.0]
["2026-09-29T17:49:40.997182+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.997200+00:00", "trade", 8.59, 396.0]
["2026-09-29T17:49:40.997462+00:00", "trade", 8.59, 600.0]
["2026-09-29T17:49:40.997636+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.997645+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:40.997892+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.997946+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.997965+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:40.998085+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:40.998543+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:49:40.998662+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:40.999095+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:40.999142+00:00", "trade", 8.59, 193.0]
["2026-09-29T17:49:40.999488+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:40.999872+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.000708+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.000900+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.001075+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.001248+00:00", "trade", 8.59, 23.0]
["2026-09-29T17:49:41.001897+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.002455+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:49:41.002504+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.002666+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.002901+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.002943+00:00", "trade", 8.59, 27.0]
["2026-09-29T17:49:41.003055+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.003266+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.003353+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.003432+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.003631+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.003705+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.003815+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.004204+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.004268+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.004344+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.004369+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.004472+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.004557+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.004725+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.004913+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.005062+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.005240+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.005768+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.006006+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.006475+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.006773+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.007184+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.007219+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.007270+00:00", "trade", 8.59, 112.0]
["2026-09-29T17:49:41.007540+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.007681+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.007684+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.007879+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.007894+00:00", "trade", 8.59, 43.0]
["2026-09-29T17:49:41.008536+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.009348+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.009699+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.009860+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.010049+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.010419+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.012402+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.012558+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.016018+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:41.016389+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:41.016458+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.016903+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:41.016932+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:49:41.020397+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.020749+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.021470+00:00", "trade", 8.59, 1300.0]
["2026-09-29T17:49:41.026923+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:49:41.027026+00:00", "trade", 8.59, 600.0]
["2026-09-29T17:49:41.027382+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.038018+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.038769+00:00", "trade", 8.59, 400.0]
["2026-09-29T17:49:41.039221+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.039685+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.040141+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.040316+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.040374+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.040593+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.041031+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.041046+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.041143+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:49:41.041510+00:00", "trade", 8.59, 20.0]
["2026-09-29T17:49:41.046971+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:49:41.066391+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:41.066617+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:49:41.078528+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:49:41.167623+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:49:41.948301+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:49:41.948343+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:49:41.966540+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:41.966999+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:41.974662+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:42.050418+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:49:42.050517+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:49:42.090349+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:42.235358+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:42.235405+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:42.240090+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:42.638792+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:43.051860+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:43.492446+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:43.493811+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:43.493817+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:43.494276+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.049004+00:00", "trade", 8.6, 300.0]
["2026-09-29T17:49:45.054161+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:49:45.054312+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.056127+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.056307+00:00", "trade", 8.6, 2.0]
["2026-09-29T17:49:45.056395+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.056917+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.057022+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.065105+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.065148+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.065266+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.067261+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.067325+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.067351+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.067358+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.067383+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.067856+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.067960+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.068011+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.068049+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.073833+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.074372+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.074844+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:45.076121+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:48.237751+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:48.665485+00:00", "trade", 8.6, 200.0]
["2026-09-29T17:49:51.625735+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:49:54.629019+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:49:59.596870+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:59.596969+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:59.605794+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:49:59.606355+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:00.225030+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:06.637500+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:06.666406+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:50:07.510697+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:07.510722+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:07.511223+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:07.511338+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:07.511347+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:07.511374+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:07.511854+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:07.511891+00:00", "quote", 8.58, 8.62]
["2026-09-29T17:50:08.188652+00:00", "trade", 8.6135, 100.0]
["2026-09-29T17:50:08.560305+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:08.565068+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:08.565512+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:08.565520+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:08.565540+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:08.566038+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:11.843752+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:20.001604+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:28.161176+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:32.591661+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:32.681659+00:00", "trade", 8.595, 2.0]
["2026-09-29T17:50:32.681675+00:00", "trade", 8.595, 2.0]
["2026-09-29T17:50:43.020461+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:50:52.864480+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:51:00.410306+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:51:10.805280+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:51:29.663577+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:51:29.664630+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:51:33.691011+00:00", "trade", 8.595, 300.0]
["2026-09-29T17:51:33.737805+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:51:33.746120+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:51:38.421090+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:51:45.649821+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:51:45.883658+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:51:54.089023+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:51:57.303884+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:52:01.635475+00:00", "trade", 8.595, 2.0]
["2026-09-29T17:52:07.911066+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:52:15.423795+00:00", "trade", 8.6133, 100.0]
["2026-09-29T17:52:23.235518+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:52:23.337416+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:52:32.245848+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:52:48.545311+00:00", "trade", 8.595, 7.0]
["2026-09-29T17:52:55.089779+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:53:02.685407+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:53:06.735533+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:53:06.735550+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:53:39.896418+00:00", "trade", 8.595, 7.0]
["2026-09-29T17:53:41.693391+00:00", "trade", 8.6099, 100.0]
["2026-09-29T17:53:41.693934+00:00", "trade", 8.6099, 100.0]
["2026-09-29T17:53:41.702256+00:00", "trade", 8.595, 200.0]
["2026-09-29T17:53:51.665080+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:53:52.825499+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:53:52.825517+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:54:34.020056+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:54:38.325574+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:54:43.954368+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:54:52.882927+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:55:00.983470+00:00", "trade", 8.595, 1.0]
["2026-09-29T17:55:00.983581+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:55:08.149222+00:00", "trade", 8.6078, 58.0]
["2026-09-29T17:55:11.798877+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:55:11.799260+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:55:11.799303+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:55:11.800121+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:55:11.800545+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:55:11.800549+00:00", "trade", 8.58, 1.0]
["2026-09-29T17:55:11.800556+00:00", "trade", 8.58, 1.0]
["2026-09-29T17:55:11.800780+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:55:11.800781+00:00", "quote", 8.58, 8.61]
["2026-09-29T17:55:11.800951+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:55:11.800977+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.800984+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.801002+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.801299+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:55:11.801304+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:55:11.801328+00:00", "trade", 8.59, 299.0]
["2026-09-29T17:55:11.801329+00:00", "trade", 8.6, 65.0]
["2026-09-29T17:55:11.801331+00:00", "trade", 8.6, 29.0]
["2026-09-29T17:55:11.801335+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.801342+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801348+00:00", "trade", 8.6, 92.0]
["2026-09-29T17:55:11.801349+00:00", "trade", 8.6, 107.0]
["2026-09-29T17:55:11.801351+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:55:11.801368+00:00", "trade", 8.59, 30.0]
["2026-09-29T17:55:11.801372+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801373+00:00", "trade", 8.6, 102.0]
["2026-09-29T17:55:11.801378+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:55:11.801380+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:55:11.801387+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801388+00:00", "trade", 8.595, 200.0]
["2026-09-29T17:55:11.801392+00:00", "trade", 8.6, 15.0]
["2026-09-29T17:55:11.801395+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801402+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801405+00:00", "trade", 8.595, 35.0]
["2026-09-29T17:55:11.801409+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801416+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801423+00:00", "trade", 8.59, 16.0]
["2026-09-29T17:55:11.801429+00:00", "trade", 8.6, 50.0]
["2026-09-29T17:55:11.801430+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.801437+00:00", "trade", 8.6, 50.0]
["2026-09-29T17:55:11.801438+00:00", "trade", 8.59, 30.0]
["2026-09-29T17:55:11.801438+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801440+00:00", "trade", 8.6, 4.0]
["2026-09-29T17:55:11.801445+00:00", "trade", 8.6, 21.0]
["2026-09-29T17:55:11.801445+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801452+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801458+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801459+00:00", "trade", 8.59, 38.0]
["2026-09-29T17:55:11.801460+00:00", "trade", 8.6, 50.0]
["2026-09-29T17:55:11.801464+00:00", "trade", 8.6, 4.0]
["2026-09-29T17:55:11.801465+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801471+00:00", "trade", 8.595, 119.0]
["2026-09-29T17:55:11.801480+00:00", "trade", 8.6, 129.0]
["2026-09-29T17:55:11.801480+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801487+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801498+00:00", "trade", 8.6, 21.0]
["2026-09-29T17:55:11.801509+00:00", "trade", 8.6, 10.0]
["2026-09-29T17:55:11.801524+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801539+00:00", "trade", 8.6, 20.0]
["2026-09-29T17:55:11.801539+00:00", "trade", 8.6, 38.0]
["2026-09-29T17:55:11.801540+00:00", "trade", 8.6, 3.0]
["2026-09-29T17:55:11.801556+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801600+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801609+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.801653+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801656+00:00", "trade", 8.6, 4.0]
["2026-09-29T17:55:11.801659+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801666+00:00", "trade", 8.6, 1.0]
["2026-09-29T17:55:11.801674+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801688+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801690+00:00", "trade", 8.6, 6.0]
["2026-09-29T17:55:11.801699+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.801723+00:00", "trade", 8.59, 13.0]
["2026-09-29T17:55:11.801739+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.801748+00:00", "trade", 8.59, 13.0]
["2026-09-29T17:55:11.801750+00:00", "trade", 8.595, 110.0]
["2026-09-29T17:55:11.801755+00:00", "trade", 8.6, 6.0]
["2026-09-29T17:55:11.801758+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:55:11.801758+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801779+00:00", "trade", 8.6, 7.0]
["2026-09-29T17:55:11.801883+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801893+00:00", "quote", 8.59, 8.61]
["2026-09-29T17:55:11.801905+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801909+00:00", "trade", 8.6, 100.0]
["2026-09-29T17:55:11.801913+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801925+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801966+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801974+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.801978+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.802003+00:00", "trade", 8.5925, 260.0]
["2026-09-29T17:55:11.802025+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:55:11.802058+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.802071+00:00", "trade", 8.5959, 20.0]
["2026-09-29T17:55:11.802100+00:00", "trade", 8.59, 177.0]
["2026-09-29T17:55:11.802116+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.802122+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.802128+00:00", "quote", 8.6, 8.6]
["2026-09-29T17:55:11.802356+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.802367+00:00", "trade", 8.5948, 20.0]
["2026-09-29T17:55:11.802841+00:00", "trade", 8.595, 50.0]
["2026-09-29T17:55:11.803200+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.803265+00:00", "trade", 8.59, 93.0]
["2026-09-29T17:55:11.803883+00:00", "trade", 8.5931, 20.0]
["2026-09-29T17:55:11.804105+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.804164+00:00", "trade", 8.59, 93.0]
["2026-09-29T17:55:11.805031+00:00", "trade", 8.59, 93.0]
["2026-09-29T17:55:11.805958+00:00", "trade", 8.59, 189.0]
["2026-09-29T17:55:11.810530+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.810591+00:00", "trade", 8.595, 100.0]
["2026-09-29T17:55:11.811181+00:00", "trade", 8.59, 95.0]
["2026-09-29T17:55:11.811210+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.811478+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.811747+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.812795+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.813576+00:00", "trade", 8.59, 5.0]
["2026-09-29T17:55:11.813597+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.813611+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.813621+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.813667+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:55:11.813713+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.813751+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.813753+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.813761+00:00", "trade", 8.59, 64.0]
["2026-09-29T17:55:11.813810+00:00", "quote", 8.59, 8.6]
["2026-09-29T17:55:11.813812+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.814144+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.814158+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.814194+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.814195+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.814601+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.814666+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.814679+00:00", "trade", 8.59, 6.0]
["2026-09-29T17:55:11.814709+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.814789+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.814817+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:55:11.815255+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.815564+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.815592+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.815593+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.815708+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.816161+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.816290+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.816298+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:55:11.816372+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.816641+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:55:11.816651+00:00", "trade", 8.59, 40.0]
["2026-09-29T17:55:11.817012+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.817111+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.817138+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.817159+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.817321+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.817508+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.817561+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.817611+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.817725+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:11.818258+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:55:11.818673+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.819079+00:00", "trade", 8.59, 500.0]
["2026-09-29T17:55:11.819147+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.819856+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.820060+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.820252+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:55:11.820807+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.821230+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.821307+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:55:11.821429+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.822303+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.822493+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.822670+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.822861+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.823316+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.823493+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.823908+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.826797+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.827493+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.828223+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.828618+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.836780+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.844118+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.844293+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.845118+00:00", "trade", 8.59, 125.0]
["2026-09-29T17:55:11.846124+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.855211+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:11.860921+00:00", "trade", 8.59, 400.0]
["2026-09-29T17:55:11.860952+00:00", "trade", 8.59, 500.0]
["2026-09-29T17:55:11.861064+00:00", "trade", 8.59, 263.0]
["2026-09-29T17:55:11.861077+00:00", "trade", 8.59, 610.0]
["2026-09-29T17:55:11.861092+00:00", "trade", 8.59, 290.0]
["2026-09-29T17:55:11.861995+00:00", "trade", 8.59, 900.0]
["2026-09-29T17:55:11.862623+00:00", "trade", 8.59, 640.0]
["2026-09-29T17:55:11.863574+00:00", "trade", 8.59, 144.0]
["2026-09-29T17:55:11.863666+00:00", "trade", 8.59, 260.0]
["2026-09-29T17:55:11.863751+00:00", "trade", 8.59, 150.0]
["2026-09-29T17:55:11.870419+00:00", "trade", 8.59, 60.0]
["2026-09-29T17:55:11.878478+00:00", "trade", 8.59, 400.0]
["2026-09-29T17:55:11.883346+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.887745+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:11.919721+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:11.942650+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:12.006003+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:12.009200+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:12.009427+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:12.916991+00:00", "trade", 8.59, 600.0]
["2026-09-29T17:55:12.918334+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.918849+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.920095+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.920814+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.921847+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.922027+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.922224+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.923875+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.924300+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.924495+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.925749+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.925955+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.926412+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.928940+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.935231+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.938112+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.942243+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.942409+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.945290+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.948380+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.948542+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:12.968305+00:00", "trade", 8.59, 25.0]
["2026-09-29T17:55:13.863133+00:00", "trade", 8.59, 340.0]
["2026-09-29T17:55:13.863610+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:15.877581+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:55:15.880119+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:15.882683+00:00", "trade", 8.59, 50.0]
["2026-09-29T17:55:15.889779+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:55:15.889844+00:00", "trade", 8.59, 170.0]
["2026-09-29T17:55:18.936247+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:55:21.678276+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:55:22.220940+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:55:23.936750+00:00", "trade", 8.59, 13.0]
["2026-09-29T17:55:23.942071+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:27.221964+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:55:33.702886+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:34.521216+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:39.013442+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:39.016371+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:39.109020+00:00", "trade", 8.6028, 100.0]
["2026-09-29T17:55:41.941364+00:00", "trade", 8.591, 7.0]
["2026-09-29T17:55:41.941396+00:00", "trade", 8.591, 2.0]
["2026-09-29T17:55:43.241003+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:55:44.100433+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:51.389881+00:00", "trade", 8.6, 5.0]
["2026-09-29T17:55:51.392960+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:55:51.399348+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:55:57.662294+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:56:00.656318+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:56:00.688201+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:56:04.598227+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:56:26.373037+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:56:31.250569+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:56:31.317314+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:56:36.798914+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:56:37.704195+00:00", "trade", 8.59, 7.0]
["2026-09-29T17:56:39.346682+00:00", "trade", 8.59, 200.0]
["2026-09-29T17:56:48.272886+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:56:48.273070+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:57:11.802367+00:00", "trade", 8.59, 2.0]
["2026-09-29T17:57:11.803363+00:00", "trade", 8.59, 4.0]
["2026-09-29T17:57:13.863370+00:00", "trade", 8.59, 3.0]
["2026-09-29T17:57:28.149430+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:28.149459+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:28.149504+00:00", "trade", 8.58, 45.0]
["2026-09-29T17:57:28.149505+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:28.149540+00:00", "trade", 8.58, 10.0]
["2026-09-29T17:57:28.149571+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:28.149632+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:28.149646+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:28.149708+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:28.149975+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:30.023968+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:38.419625+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:57:38.422103+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:57:38.422137+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:57:38.428917+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:57:39.440615+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:57:40.447124+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:57:49.623804+00:00", "trade", 8.59, 5.0]
["2026-09-29T17:57:49.646874+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:57:56.150888+00:00", "trade", 8.59, 100.0]
["2026-09-29T17:58:07.329397+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:58:07.329424+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:58:07.329966+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:58:07.448745+00:00", "trade", 8.5952, 34.0]
["2026-09-29T17:58:07.448763+00:00", "trade", 8.5952, 1.0]
["2026-09-29T17:58:13.922726+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:58:13.922732+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:58:14.769714+00:00", "trade", 8.59, 95.0]
["2026-09-29T17:58:14.769959+00:00", "trade", 8.59, 5.0]
["2026-09-29T17:58:18.584699+00:00", "trade", 8.59, 7.0]
["2026-09-29T17:58:19.922084+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:58:19.922130+00:00", "trade", 8.59, 1.0]
["2026-09-29T17:58:21.604038+00:00", "trade", 8.59, 10.0]
["2026-09-29T17:58:24.422514+00:00", "trade", 8.59, 300.0]
["2026-09-29T17:58:30.685853+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:58:30.685891+00:00", "quote", 8.58, 8.6]
["2026-09-29T17:58:55.912425+00:00", "trade", 8.58, 5.0]
["2026-09-29T17:58:55.912450+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:58:55.912473+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:58:55.912481+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:58:55.912496+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:58:55.913009+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:58:55.913704+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:58:55.914416+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:58:55.919490+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:58:58.395761+00:00", "trade", 8.585, 7.0]
["2026-09-29T17:58:59.855194+00:00", "trade", 8.585, 33.0]
["2026-09-29T17:58:59.923740+00:00", "trade", 8.585, 10.0]
["2026-09-29T17:59:06.908777+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:59:10.684651+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:59:26.351209+00:00", "trade", 8.585, 49.0]
["2026-09-29T17:59:41.789749+00:00", "trade", 8.5913, 100.0]
["2026-09-29T17:59:44.111764+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:59:51.948271+00:00", "trade", 8.5912, 59.0]
["2026-09-29T17:59:57.851404+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:59:57.851855+00:00", "quote", 8.58, 8.59]
["2026-09-29T17:59:58.818794+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:00:00.553138+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:00:01.817692+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:00:02.484938+00:00", "trade", 8.59, 112.0]
["2026-09-29T18:00:02.942066+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:02.942067+00:00", "trade", 8.59, 200.0]
["2026-09-29T18:00:02.942112+00:00", "trade", 8.59, 49.0]
["2026-09-29T18:00:02.942113+00:00", "trade", 8.59, 35.0]
["2026-09-29T18:00:02.942145+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:02.942690+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:02.944573+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:00:02.945248+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:00:02.946923+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:00:02.947881+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:00:02.958341+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:00:02.962832+00:00", "trade", 8.595, 3.0]
["2026-09-29T18:00:03.018031+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:00:03.165110+00:00", "trade", 8.59, 11.0]
["2026-09-29T18:00:03.165111+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:00:03.165111+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:00:03.165120+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:03.165132+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:00:03.165470+00:00", "trade", 8.59, 10.0]
["2026-09-29T18:00:03.165471+00:00", "trade", 8.59, 66.0]
["2026-09-29T18:00:03.165473+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:00:03.165548+00:00", "quote", 8.58, 8.59]
["2026-09-29T18:00:03.170174+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:03.175482+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:05.164442+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:00:07.975361+00:00", "trade", 8.59, 11.0]
["2026-09-29T18:00:07.975425+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:07.975965+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:07.980396+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:08.341851+00:00", "trade", 8.59, 210.0]
["2026-09-29T18:00:10.768374+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:10.773112+00:00", "quote", 8.58, 8.6]
["2026-09-29T18:00:12.763264+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:00:13.275441+00:00", "trade", 8.59, 1.0]
["2026-09-29T18:00:13.309728+00:00", "trade", 8.59, 5.0]
["2026-09-29T18:00:13.404923+00:00", "trade", 8.59, 1.0]
["2026-09-29T18:00:18.686805+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:18.686807+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:00:18.686808+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:00:18.686825+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.686858+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.687362+00:00", "trade", 8.6, 4.0]
["2026-09-29T18:00:18.687380+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:00:18.687400+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:00:18.687428+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.694682+00:00", "trade", 8.605, 46.0]
["2026-09-29T18:00:18.695980+00:00", "trade", 8.605, 54.0]
["2026-09-29T18:00:18.696489+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.696514+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.697428+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.701371+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:00:18.714833+00:00", "trade", 8.605, 116.0]
["2026-09-29T18:00:18.714923+00:00", "trade", 8.605, 300.0]
["2026-09-29T18:00:18.714923+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.714924+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:18.714925+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:18.714930+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.714943+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.714946+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:00:18.714948+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:18.714949+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:18.714950+00:00", "trade", 8.61, 58.0]
["2026-09-29T18:00:18.714950+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.714951+00:00", "trade", 8.605, 10.0]
["2026-09-29T18:00:18.714957+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.714963+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.714970+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:18.714980+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:00:18.714980+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:18.714984+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.714991+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.714994+00:00", "trade", 8.61, 42.0]
["2026-09-29T18:00:18.714995+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:18.714998+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715005+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:18.715013+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:18.715016+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:00:18.715020+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:18.715027+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:18.715034+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:18.715034+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:18.715040+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:18.715042+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:18.715042+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:18.715049+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:18.715054+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715070+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715071+00:00", "trade", 8.61, 125.0]
["2026-09-29T18:00:18.715077+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:00:18.715091+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:00:18.715098+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:00:18.715157+00:00", "trade", 8.605, 70.0]
["2026-09-29T18:00:18.715157+00:00", "trade", 8.6, 3.0]
["2026-09-29T18:00:18.715231+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715267+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715329+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715419+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715548+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715569+00:00", "trade", 8.61, 20.0]
["2026-09-29T18:00:18.715570+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:00:18.715573+00:00", "trade", 8.61, 21.0]
["2026-09-29T18:00:18.715576+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715579+00:00", "trade", 8.606, 20.0]
["2026-09-29T18:00:18.715613+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.715634+00:00", "trade", 8.6, 60.0]
["2026-09-29T18:00:18.715636+00:00", "trade", 8.6, 10.0]
["2026-09-29T18:00:18.715636+00:00", "trade", 8.6, 70.0]
["2026-09-29T18:00:18.715685+00:00", "trade", 8.6089, 20.0]
["2026-09-29T18:00:18.715708+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:00:18.715883+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.720063+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.735066+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:18.735086+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:18.765393+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:18.916005+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:19.715017+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:24.060523+00:00", "trade", 8.6, 93.0]
["2026-09-29T18:00:24.065635+00:00", "trade", 8.6, 10.0]
["2026-09-29T18:00:24.065636+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:00:24.065640+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:24.065641+00:00", "trade", 8.6, 15.0]
["2026-09-29T18:00:24.065744+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:24.065785+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:00:24.065793+00:00", "trade", 8.6, 10.0]
["2026-09-29T18:00:24.065793+00:00", "trade", 8.6, 65.0]
["2026-09-29T18:00:24.065793+00:00", "trade", 8.6, 14.0]
["2026-09-29T18:00:24.065794+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:00:24.065794+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.065825+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:00:24.065834+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.065868+00:00", "trade", 8.61, 43.0]
["2026-09-29T18:00:24.065869+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:00:24.065871+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:00:24.065877+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.065906+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.065922+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.065952+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.065977+00:00", "trade", 8.605, 150.0]
["2026-09-29T18:00:24.065978+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:00:24.065996+00:00", "trade", 8.605, 99.0]
["2026-09-29T18:00:24.066013+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.066211+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.066220+00:00", "trade", 8.61, 49.0]
["2026-09-29T18:00:24.066306+00:00", "trade", 8.61, 35.0]
["2026-09-29T18:00:24.066307+00:00", "trade", 8.61, 76.0]
["2026-09-29T18:00:24.066307+00:00", "quote", 8.58, 8.62]
["2026-09-29T18:00:24.066339+00:00", "quote", 8.58, 8.62]
["2026-09-29T18:00:24.066348+00:00", "quote", 8.58, 8.62]
["2026-09-29T18:00:24.066518+00:00", "trade", 8.61, 125.0]
["2026-09-29T18:00:24.066519+00:00", "trade", 8.61, 110.0]
["2026-09-29T18:00:24.066628+00:00", "quote", 8.58, 8.61]
["2026-09-29T18:00:24.066728+00:00", "quote", 8.58, 8.62]
["2026-09-29T18:00:24.066735+00:00", "quote", 8.58, 8.62]
["2026-09-29T18:00:24.067796+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:00:24.068074+00:00", "quote", 8.58, 8.62]
["2026-09-29T18:00:24.078465+00:00", "quote", 8.58, 8.62]
["2026-09-29T18:00:24.176961+00:00", "trade", 8.6, 60.0]
["2026-09-29T18:00:24.234139+00:00", "trade", 8.595, 100.0]
["2026-09-29T18:00:24.237805+00:00", "trade", 8.59, 86.0]
["2026-09-29T18:00:24.268020+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:00:25.065917+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:00:25.072096+00:00", "trade", 8.6, 8.0]
["2026-09-29T18:00:28.109186+00:00", "quote", 8.58, 8.62]
["2026-09-29T18:00:28.110944+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:28.110972+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:28.110979+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:29.307206+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:29.740543+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:30.931356+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:31.858033+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:31.858791+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:33.019226+00:00", "trade", 8.62, 62.0]
["2026-09-29T18:00:33.019227+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:00:33.019229+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:00:33.019235+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:00:33.019260+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:33.019267+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:33.019273+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:33.019281+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:33.019303+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:00:33.019487+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:00:33.019488+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:00:33.019675+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:00:33.019877+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:00:33.019914+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.019918+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.019962+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.021749+00:00", "trade", 8.63, 62.0]
["2026-09-29T18:00:33.021749+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.021769+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.021781+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.021796+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.021804+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.022024+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.022034+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.022061+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.022074+00:00", "trade", 8.63, 50.0]
["2026-09-29T18:00:33.022093+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:00:33.022347+00:00", "trade", 8.63, 40.0]
["2026-09-29T18:00:33.022379+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:33.022386+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:33.022393+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:33.026071+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:33.035713+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:33.039484+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:33.089118+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:33.101593+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:33.320102+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:33.323348+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:33.519855+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:35.951641+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:36.456650+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:36.456801+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:36.456847+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:00:36.458341+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:00:36.476343+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:00:36.476345+00:00", "trade", 8.63, 16.0]
["2026-09-29T18:00:36.476376+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:36.476393+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:36.476403+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:36.476410+00:00", "trade", 8.63, 50.0]
["2026-09-29T18:00:36.476420+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:00:36.476427+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:00:36.476435+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:36.476437+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:00:36.476442+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:36.476659+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:00:36.476663+00:00", "trade", 8.63, 50.0]
["2026-09-29T18:00:36.476667+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:36.476671+00:00", "trade", 8.63, 26.0]
["2026-09-29T18:00:36.476717+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:36.476730+00:00", "trade", 8.63, 59.0]
["2026-09-29T18:00:36.476745+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:00:36.476758+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:36.476760+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:00:36.476760+00:00", "trade", 8.63, 28.0]
["2026-09-29T18:00:36.476760+00:00", "trade", 8.63, 35.0]
["2026-09-29T18:00:36.476761+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.476767+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.476792+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.476820+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.476828+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.476922+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:00:36.476987+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:36.477050+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:36.477058+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:36.477071+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:36.477079+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:36.477215+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:36.477231+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:00:36.477297+00:00", "trade", 8.628, 21.0]
["2026-09-29T18:00:36.478384+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.478385+00:00", "trade", 8.63, 47.0]
["2026-09-29T18:00:36.478386+00:00", "trade", 8.63, 53.0]
["2026-09-29T18:00:36.478417+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.481443+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.483659+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:36.484406+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.484414+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:00:36.496698+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:36.496707+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:36.504800+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:36.510676+00:00", "trade", 8.63, 148.0]
["2026-09-29T18:00:36.511134+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:36.514957+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:36.610985+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:36.611363+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:37.296818+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:37.307959+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:37.308053+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:37.308063+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:37.308070+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:38.294366+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:38.513021+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:38.522876+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:00:38.524471+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:38.748568+00:00", "trade", 8.635, 20.0]
["2026-09-29T18:00:39.206936+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:39.685186+00:00", "trade", 8.635, 200.0]
["2026-09-29T18:00:39.685703+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:39.685807+00:00", "trade", 8.632, 21.0]
["2026-09-29T18:00:39.742485+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:42.625463+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:47.882453+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:51.692668+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:00:51.705364+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:52.244261+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:00:52.244305+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:00:52.244542+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:00:52.597973+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:00:53.592023+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:00:53.592040+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:00:55.164185+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:00:55.164424+00:00", "trade", 8.63, 40.0]
["2026-09-29T18:00:55.164493+00:00", "trade", 8.63, 170.0]
["2026-09-29T18:00:55.359512+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:00:55.360094+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:00:57.542186+00:00", "trade", 8.63, 50.0]
["2026-09-29T18:01:00.730864+00:00", "trade", 8.63, 80.0]
["2026-09-29T18:01:02.543878+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:01:02.727680+00:00", "trade", 8.63, 150.0]
["2026-09-29T18:01:02.727920+00:00", "trade", 8.63, 240.0]
["2026-09-29T18:01:02.727940+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:02.727961+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:02.727992+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:02.728017+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:02.728188+00:00", "trade", 8.63, 90.0]
["2026-09-29T18:01:02.728443+00:00", "trade", 8.63, 240.0]
["2026-09-29T18:01:02.728532+00:00", "trade", 8.63, 23.0]
["2026-09-29T18:01:02.735535+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:01:02.740229+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:02.740844+00:00", "trade", 8.63, 21.0]
["2026-09-29T18:01:02.750029+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:02.750756+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:06.024240+00:00", "trade", 8.64, 40.0]
["2026-09-29T18:01:06.025446+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:06.025452+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:06.025743+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:06.025788+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:06.026086+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:06.026094+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:06.026105+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:06.026158+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:06.028880+00:00", "trade", 8.62, 7.0]
["2026-09-29T18:01:06.028950+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:06.029094+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:06.029114+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:01:06.029188+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:01:06.029215+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:01:06.029289+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:01:06.029297+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:01:06.029345+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:01:06.029354+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:01:06.686189+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:06.686273+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:06.686558+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:07.029357+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:07.029380+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:09.006162+00:00", "trade", 8.63, 400.0]
["2026-09-29T18:01:09.006200+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:09.006784+00:00", "trade", 8.6301, 20.0]
["2026-09-29T18:01:09.006848+00:00", "trade", 8.63, 288.0]
["2026-09-29T18:01:09.007469+00:00", "trade", 8.6302, 21.0]
["2026-09-29T18:01:09.311006+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:09.311404+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:09.311433+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:11.005368+00:00", "trade", 8.63, 200.0]
["2026-09-29T18:01:11.027455+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:13.098969+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:15.751432+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:22.094573+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:01:23.797503+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:23.797572+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:23.797634+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:23.797850+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:23.797903+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:23.798477+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:23.820687+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:27.692493+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:27.719648+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:01:29.063276+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:34.689609+00:00", "trade", 8.601, 61.0]
["2026-09-29T18:01:35.117824+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:01:39.008368+00:00", "trade", 8.6305, 8.0]
["2026-09-29T18:01:39.009398+00:00", "trade", 8.6307, 14.0]
["2026-09-29T18:01:39.498345+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:01:39.498367+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:01:39.839190+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:39.839498+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:39.839518+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:39.839726+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:01:39.839872+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:01:41.810695+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:01:41.820109+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:41.820450+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:41.820553+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:41.820591+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:59.600757+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:59.601054+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:01:59.601131+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:02:14.590796+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:02:14.591420+00:00", "trade", 8.63, 2.0]
["2026-09-29T18:02:14.591452+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:02:19.491859+00:00", "trade", 8.6013, 100.0]
["2026-09-29T18:02:19.505717+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:02:19.505771+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:02:19.506161+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:02:19.559048+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:02:20.913017+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:02:22.045203+00:00", "trade", 8.635, 42.0]
["2026-09-29T18:02:22.053311+00:00", "trade", 8.635, 58.0]
["2026-09-29T18:02:23.229282+00:00", "trade", 8.6014, 59.0]
["2026-09-29T18:02:27.985988+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:02:29.506070+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:02:31.857361+00:00", "trade", 8.6296, 96.0]
["2026-09-29T18:02:31.858358+00:00", "trade", 8.6296, 42.0]
["2026-09-29T18:02:32.519985+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:02:39.899661+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:02:39.899662+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:02:39.899694+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:39.899724+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:39.900177+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:39.906717+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:44.593403+00:00", "trade", 8.6349, 2.0]
["2026-09-29T18:02:44.593433+00:00", "trade", 8.6349, 1.0]
["2026-09-29T18:02:45.476942+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:45.477064+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:45.487494+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:45.487496+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:49.467858+00:00", "trade", 8.63, 173.0]
["2026-09-29T18:02:49.559103+00:00", "trade", 8.63, 80.0]
["2026-09-29T18:02:49.559686+00:00", "trade", 8.63, 25.0]
["2026-09-29T18:02:50.327239+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.327335+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.329222+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.329369+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.329679+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.329885+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.329997+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.330460+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.330518+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.330976+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.331084+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.331545+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.331553+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.332007+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.332034+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.340105+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:02:50.340112+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:02:50.340126+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:02:50.340561+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:02:50.340618+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:02:50.479871+00:00", "trade", 8.6172, 25.0]
["2026-09-29T18:02:55.889586+00:00", "trade", 8.6017, 100.0]
["2026-09-29T18:03:12.000961+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:12.001055+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:12.001183+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:12.001453+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:12.001480+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:12.001510+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:14.594367+00:00", "trade", 8.63, 2.0]
["2026-09-29T18:03:14.595389+00:00", "trade", 8.63, 5.0]
["2026-09-29T18:03:15.588634+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:03:19.561369+00:00", "trade", 8.635, 10.0]
["2026-09-29T18:03:21.694536+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:21.695008+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:24.714091+00:00", "trade", 8.635, 20.0]
["2026-09-29T18:03:24.746002+00:00", "trade", 8.635, 80.0]
["2026-09-29T18:03:28.901130+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:03:28.901156+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:28.901164+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:28.901182+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:28.901198+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:28.902367+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:28.905175+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:31.044481+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:34.899665+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:03:44.596365+00:00", "trade", 8.6347, 2.0]
["2026-09-29T18:03:44.597386+00:00", "trade", 8.6347, 4.0]
["2026-09-29T18:03:49.484731+00:00", "trade", 8.6175, 100.0]
["2026-09-29T18:03:49.563364+00:00", "trade", 8.6345, 11.0]
["2026-09-29T18:03:52.070219+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:52.070678+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:52.070745+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:52.070762+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:52.070820+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:52.070911+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:03:52.071168+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:52.071185+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:52.071559+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:55.057293+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:03:55.057761+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:04:06.731641+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:04:06.731910+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:04:06.732029+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:04:11.383564+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:04:11.383648+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:04:11.383942+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:04:11.383994+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:15.839547+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:16.247215+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:17.088364+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:04:17.088997+00:00", "trade", 8.6399, 2.0]
["2026-09-29T18:04:17.089029+00:00", "trade", 8.6399, 1.0]
["2026-09-29T18:04:17.370200+00:00", "trade", 8.6021, 100.0]
["2026-09-29T18:04:18.235083+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:18.235151+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:18.235176+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:18.235830+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:18.236132+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:18.236202+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:04:18.237132+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:04:18.272741+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:18.317924+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:18.317955+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:20.236782+00:00", "trade", 8.64, 10.0]
["2026-09-29T18:04:20.237313+00:00", "trade", 8.64, 10.0]
["2026-09-29T18:04:23.389853+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:28.878095+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:04:28.892244+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:04:37.909238+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:04:37.909659+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:37.914795+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:37.918908+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:37.918917+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:04:37.922183+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:37.929872+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:37.978983+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:04:37.979345+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:38.001065+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:04:38.001113+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:04:38.003146+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:04:38.003197+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:40.204453+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:04:47.090375+00:00", "trade", 8.6398, 1.0]
["2026-09-29T18:04:47.090479+00:00", "trade", 8.6398, 2.0]
["2026-09-29T18:04:48.145324+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:48.145829+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:48.146053+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:48.146443+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:04:54.069062+00:00", "trade", 8.63, 15.0]
["2026-09-29T18:05:04.378159+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:04.378418+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:04.378461+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:04.378508+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:18.088567+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:05:18.089180+00:00", "trade", 8.6387, 2.0]
["2026-09-29T18:05:18.089207+00:00", "trade", 8.6387, 1.0]
["2026-09-29T18:05:18.089393+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:18.089393+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:18.089446+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:18.089446+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:18.089621+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:19.899688+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:05:19.900163+00:00", "quote", 8.62, 8.67]
["2026-09-29T18:05:19.901207+00:00", "quote", 8.62, 8.67]
["2026-09-29T18:05:21.663552+00:00", "quote", 8.62, 8.67]
["2026-09-29T18:05:21.668626+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:05:21.668660+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:05:21.668683+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:05:21.668732+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:05:21.668740+00:00", "trade", 8.62, 77.0]
["2026-09-29T18:05:21.668741+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:05:21.668742+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:05:21.668771+00:00", "trade", 8.62, 16.0]
["2026-09-29T18:05:21.668774+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:05:21.668776+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:05:21.668782+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:05:21.668789+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:05:21.669201+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:05:21.669208+00:00", "trade", 8.62, 84.0]
["2026-09-29T18:05:21.669209+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:05:21.669212+00:00", "trade", 8.62, 53.0]
["2026-09-29T18:05:21.669213+00:00", "trade", 8.62, 2.0]
["2026-09-29T18:05:21.669213+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:05:21.669214+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:05:21.669220+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:05:21.669494+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:05:21.669495+00:00", "trade", 8.62, 6.0]
["2026-09-29T18:05:21.669495+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.669620+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.669639+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.669649+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.669665+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.669967+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.670046+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.672699+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.673160+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.675164+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.689399+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:05:21.689770+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:21.689951+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:21.689981+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:21.689996+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:21.690017+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:21.690025+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:21.690067+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:21.718924+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:21.769536+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:22.668601+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:31.510110+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:31.510182+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:35.080775+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:35.121170+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:35.121318+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:05:35.121440+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:05:35.121948+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:05:48.090367+00:00", "trade", 8.62, 3.0]
["2026-09-29T18:05:48.090451+00:00", "trade", 8.62, 7.0]
["2026-09-29T18:05:48.091127+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:05:50.542069+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:05:52.182840+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:05:52.183214+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:05:55.921658+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:11.528365+00:00", "trade", 8.6292, 29.0]
["2026-09-29T18:06:12.623125+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.089725+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:06:19.090350+00:00", "trade", 8.63, 2.0]
["2026-09-29T18:06:19.090380+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:06:19.090766+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.091544+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.121756+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.121791+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.122257+00:00", "trade", 8.63, 14.0]
["2026-09-29T18:06:19.122271+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:06:19.122761+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.123298+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.123610+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.123872+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.127209+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.127883+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.517639+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:19.518342+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:22.805752+00:00", "trade", 8.63, 38.0]
["2026-09-29T18:06:24.664002+00:00", "trade", 8.63, 21.0]
["2026-09-29T18:06:24.667667+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:27.216526+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:27.217235+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:27.219820+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:06:30.716332+00:00", "trade", 8.63, 80.0]
["2026-09-29T18:06:30.722367+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:06:45.790203+00:00", "trade", 8.61, 65.0]
["2026-09-29T18:06:49.091374+00:00", "trade", 8.6248, 2.0]
["2026-09-29T18:06:49.091470+00:00", "trade", 8.6248, 5.0]
["2026-09-29T18:06:52.915968+00:00", "trade", 8.6247, 8.0]
["2026-09-29T18:06:53.672267+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:07:09.224282+00:00", "trade", 8.63, 21.0]
["2026-09-29T18:07:17.649763+00:00", "trade", 8.6164, 59.0]
["2026-09-29T18:07:19.093369+00:00", "trade", 8.6201, 1.0]
["2026-09-29T18:07:19.093452+00:00", "trade", 8.6201, 2.0]
["2026-09-29T18:07:20.089333+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:07:22.521749+00:00", "trade", 8.6284, 100.0]
["2026-09-29T18:07:49.095372+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:07:49.095467+00:00", "trade", 8.63, 2.0]
["2026-09-29T18:07:52.153061+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:07:54.225729+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:07:55.006728+00:00", "trade", 8.63, 21.0]
["2026-09-29T18:07:55.246945+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:08.462355+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:19.631808+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:19.720339+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:21.089950+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:08:21.091225+00:00", "trade", 8.63, 2.0]
["2026-09-29T18:08:21.091250+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:08:23.389608+00:00", "trade", 8.6269, 100.0]
["2026-09-29T18:08:32.359217+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:34.064997+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:34.143697+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:34.158161+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:36.242577+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:39.900756+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:08:49.784621+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.786340+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.786790+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.786850+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.786948+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:08:49.787374+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.787411+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.787422+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.787429+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.787436+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.787482+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.787631+00:00", "trade", 8.63, 9.0]
["2026-09-29T18:08:49.787914+00:00", "trade", 8.63, 19.0]
["2026-09-29T18:08:49.787923+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:49.787943+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:08:50.030890+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:08:51.092473+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:09:06.182172+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:09:06.182420+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:09:17.973114+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:09:22.088651+00:00", "trade", 8.635, 100.0]
["2026-09-29T18:09:22.089263+00:00", "trade", 8.635, 2.0]
["2026-09-29T18:09:22.089291+00:00", "trade", 8.6336, 1.0]
["2026-09-29T18:09:40.087074+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:09:40.087082+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:09:40.087101+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:09:40.087489+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:09:40.087602+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:09:40.116403+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:09:40.116462+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:09:40.117685+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:09:44.901649+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:09:44.901671+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:09:44.901674+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:09:44.901699+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:09:44.901706+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:09:44.902092+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:09:44.902773+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:09:44.909645+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:09:49.012956+00:00", "trade", 8.619, 59.0]
["2026-09-29T18:09:57.766729+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.766757+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.766789+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:09:57.766789+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:09:57.766793+00:00", "trade", 8.62, 21.0]
["2026-09-29T18:09:57.766796+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:09:57.766801+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:09:57.767067+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:09:57.767147+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:09:57.767148+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:09:57.767157+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:09:57.767404+00:00", "trade", 8.6201, 2.0]
["2026-09-29T18:09:57.767431+00:00", "trade", 8.6201, 1.0]
["2026-09-29T18:09:57.767488+00:00", "trade", 8.62, 47.0]
["2026-09-29T18:09:57.768186+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:09:57.770842+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:09:57.775498+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:09:57.779915+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:09:58.523926+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:02.586731+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:02.587564+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:02.588015+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:04.513773+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:04.513901+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:05.992338+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:05.992425+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:10:05.992748+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:05.992757+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:05.993071+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:08.623247+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:09.020758+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:23.588513+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:10:27.705180+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:27.705580+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:27.769368+00:00", "trade", 8.6228, 1.0]
["2026-09-29T18:10:27.769476+00:00", "trade", 8.6228, 4.0]
["2026-09-29T18:10:29.983039+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:29.983065+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:29.983569+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:29.987884+00:00", "trade", 8.625, 16.0]
["2026-09-29T18:10:29.989186+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:29.989222+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:10:33.736551+00:00", "trade", 8.625, 70.0]
["2026-09-29T18:10:33.741577+00:00", "trade", 8.625, 30.0]
["2026-09-29T18:10:57.771370+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:10:57.771470+00:00", "trade", 8.625, 2.0]
["2026-09-29T18:11:00.744310+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:00.744480+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:00.746305+00:00", "trade", 8.625, 10.0]
["2026-09-29T18:11:00.746372+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:00.746397+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:00.747246+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:00.749246+00:00", "trade", 8.61, 17.0]
["2026-09-29T18:11:00.749246+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:20.871669+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:24.245767+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:24.589126+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:11:24.589896+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:27.292249+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:27.314798+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:27.773397+00:00", "trade", 8.623, 1.0]
["2026-09-29T18:11:27.773516+00:00", "trade", 8.623, 3.0]
["2026-09-29T18:11:44.900266+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:11:44.900657+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:44.900948+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:44.902344+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:44.902371+00:00", "trade", 8.625, 13.0]
["2026-09-29T18:11:44.902397+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:44.902846+00:00", "trade", 8.625, 10.0]
["2026-09-29T18:11:59.300041+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:11:59.300081+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:12:11.904247+00:00", "trade", 8.625, 21.0]
["2026-09-29T18:12:11.904868+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:12:25.589256+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:12:25.589839+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:12:26.123914+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:12:36.543716+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:12:36.543742+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:12:36.543750+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:12:36.544500+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:12:36.546485+00:00", "trade", 8.625, 21.0]
["2026-09-29T18:12:36.546840+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:12:41.906400+00:00", "trade", 8.625, 2.0]
["2026-09-29T18:13:00.443996+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:00.445890+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:00.445912+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:00.445938+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:00.446435+00:00", "trade", 8.625, 5.0]
["2026-09-29T18:13:00.446941+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:00.446983+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:00.736494+00:00", "trade", 8.625, 5.0]
["2026-09-29T18:13:15.841849+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:15.856738+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:13:15.857375+00:00", "trade", 8.625, 2.0]
["2026-09-29T18:13:15.857403+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:13:25.223383+00:00", "trade", 8.625, 21.0]
["2026-09-29T18:13:26.588631+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:13:28.969869+00:00", "trade", 8.625, 6.0]
["2026-09-29T18:13:29.820470+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:29.820513+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:29.820538+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:29.821060+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:37.977755+00:00", "trade", 8.625, 5.0]
["2026-09-29T18:13:37.977886+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:13:37.979686+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:13:38.741276+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:38.743043+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:39.163433+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:39.163458+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:39.163486+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:39.163966+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:44.640431+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:44.640857+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:44.893328+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:45.858371+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:13:45.858469+00:00", "trade", 8.625, 3.0]
["2026-09-29T18:13:46.857245+00:00", "trade", 8.638, 20.0]
["2026-09-29T18:13:47.590968+00:00", "trade", 8.625, 50.0]
["2026-09-29T18:13:47.591352+00:00", "trade", 8.625, 25.0]
["2026-09-29T18:13:47.592468+00:00", "trade", 8.625, 50.0]
["2026-09-29T18:13:57.492967+00:00", "trade", 8.625, 5.0]
["2026-09-29T18:13:57.492984+00:00", "trade", 8.625, 5.0]
["2026-09-29T18:13:57.493081+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:57.493667+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:57.493693+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:57.493861+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:57.494194+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:57.494303+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:57.498174+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:57.498579+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:13:57.498743+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:15.860419+00:00", "trade", 8.6267, 1.0]
["2026-09-29T18:14:15.860538+00:00", "trade", 8.6267, 3.0]
["2026-09-29T18:14:24.527545+00:00", "trade", 8.64, 20.0]
["2026-09-29T18:14:24.778430+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:24.778478+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:24.778525+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:24.778899+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:14:26.466890+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:14:26.626269+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.626295+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.626831+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.626927+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.626943+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.626979+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.627458+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.627515+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.639531+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.639925+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:14:26.640023+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.640035+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:14:26.640049+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.640079+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.640552+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.640706+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.640715+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.640739+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:26.641209+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:29.559153+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:29.561289+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:14:31.146381+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:31.147026+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:31.147041+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:31.147070+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:31.147533+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:31.147561+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:33.669795+00:00", "trade", 8.6262, 61.0]
["2026-09-29T18:14:35.755971+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:14:42.756326+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:14:45.862373+00:00", "trade", 8.6299, 2.0]
["2026-09-29T18:14:45.862472+00:00", "trade", 8.6299, 6.0]
["2026-09-29T18:14:52.029043+00:00", "trade", 8.62, 17.0]
["2026-09-29T18:14:52.029099+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:14:52.029816+00:00", "trade", 8.62, 30.0]
["2026-09-29T18:14:52.030275+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.030278+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.030360+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.030546+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.030617+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.030994+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.031299+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.031322+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.032211+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:14:52.036098+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:14:52.036923+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:14:52.037037+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:14:52.504785+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:14:52.507640+00:00", "trade", 8.63, 16.0]
["2026-09-29T18:14:53.282587+00:00", "trade", 8.625, 10.0]
["2026-09-29T18:14:55.705092+00:00", "trade", 8.625, 6.0]
["2026-09-29T18:14:55.705109+00:00", "trade", 8.625, 5.0]
["2026-09-29T18:15:04.871750+00:00", "trade", 8.625, 79.0]
["2026-09-29T18:15:08.169316+00:00", "trade", 8.63, 21.0]
["2026-09-29T18:15:10.833567+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:10.834152+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:10.834590+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:15:13.016381+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:15:13.016985+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:13.017031+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:13.017042+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:13.017078+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:13.017614+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:13.020840+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:13.686038+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:15:13.686739+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:13.689052+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:15:15.864374+00:00", "trade", 8.6215, 5.0]
["2026-09-29T18:15:15.864495+00:00", "trade", 8.6215, 13.0]
["2026-09-29T18:15:15.886576+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:15:15.886907+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:15.886972+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:15.887013+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:15.887234+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:15.887263+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:15.887467+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:15.887799+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:21.263612+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:21.263768+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:21.264319+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:21.264653+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:21.264713+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:21.265053+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:15:28.298184+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:15:28.298520+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:28.298574+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:28.298596+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:28.298629+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:28.298852+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:28.298889+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:31.912437+00:00", "trade", 8.63, 16.0]
["2026-09-29T18:15:31.912518+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:31.925351+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:32.210302+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:15:49.164171+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:49.164381+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:49.164575+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:15:57.510165+00:00", "trade", 8.6251, 100.0]
["2026-09-29T18:16:05.483601+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:16:05.484085+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:16:06.633828+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:16:06.633936+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:16:06.634091+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:16:06.634191+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:06.647698+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:16:06.648341+00:00", "trade", 8.6301, 2.0]
["2026-09-29T18:16:06.648356+00:00", "trade", 8.6301, 1.0]
["2026-09-29T18:16:06.672978+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:19.737783+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:29.225971+00:00", "trade", 8.625, 80.0]
["2026-09-29T18:16:36.649378+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:16:36.649457+00:00", "trade", 8.625, 2.0]
["2026-09-29T18:16:37.526021+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:16:38.566634+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:38.845373+00:00", "trade", 8.63, 8.0]
["2026-09-29T18:16:41.020770+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:41.020822+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:41.159389+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:46.226823+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:48.766581+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:16:48.767343+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:52.852415+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:16:52.852469+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:00.146237+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:17:03.835876+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:06.651374+00:00", "trade", 8.63, 2.0]
["2026-09-29T18:17:06.651469+00:00", "trade", 8.63, 4.0]
["2026-09-29T18:17:15.906004+00:00", "trade", 8.6286, 16.0]
["2026-09-29T18:17:20.748595+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:20.748643+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:20.749080+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:24.929952+00:00", "trade", 8.6255, 111.0]
["2026-09-29T18:17:26.096376+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:27.212704+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:27.276870+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:31.089894+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:17:36.653372+00:00", "trade", 8.6298, 1.0]
["2026-09-29T18:17:36.653471+00:00", "trade", 8.6298, 2.0]
["2026-09-29T18:17:42.923861+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:44.884318+00:00", "trade", 8.63, 5.0]
["2026-09-29T18:17:44.884841+00:00", "trade", 8.63, 5.0]
["2026-09-29T18:17:50.833326+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:52.028806+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:53.846726+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:17:53.847524+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:18:05.146237+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:18:16.810007+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:18:16.810229+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:18:16.810329+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:18:16.810444+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:18:16.810454+00:00", "quote", 8.61, 8.66]
["2026-09-29T18:18:16.811004+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:18:16.841935+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:18:16.930319+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:18:16.930385+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.930411+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.930699+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.930730+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.930916+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.930944+00:00", "trade", 8.63, 2.0]
["2026-09-29T18:18:16.930966+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.930973+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:18:16.931005+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.931012+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.931584+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.931612+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.931625+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.931654+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.931966+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.945794+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:18:16.946326+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:18:16.964345+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:18:16.964695+00:00", "trade", 8.635, 70.0]
["2026-09-29T18:18:16.964719+00:00", "trade", 8.6325, 100.0]
["2026-09-29T18:18:16.964769+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:18:16.964832+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.964850+00:00", "trade", 8.635, 50.0]
["2026-09-29T18:18:16.964862+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.965057+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.965137+00:00", "trade", 8.63, 90.0]
["2026-09-29T18:18:16.965501+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:16.971160+00:00", "trade", 8.635, 10.0]
["2026-09-29T18:18:18.150023+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.150057+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.150082+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.150114+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.150412+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.150443+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.150462+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.150493+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.150596+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.151250+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.151313+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.152555+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:18.989544+00:00", "trade", 8.635, 50.0]
["2026-09-29T18:18:18.989549+00:00", "trade", 8.635, 40.0]
["2026-09-29T18:18:18.989561+00:00", "trade", 8.635, 50.0]
["2026-09-29T18:18:18.989651+00:00", "trade", 8.635, 50.0]
["2026-09-29T18:18:18.989664+00:00", "trade", 8.635, 40.0]
["2026-09-29T18:18:18.989715+00:00", "trade", 8.635, 40.0]
["2026-09-29T18:18:18.990337+00:00", "trade", 8.6323, 20.0]
["2026-09-29T18:18:18.998004+00:00", "trade", 8.635, 25.0]
["2026-09-29T18:18:18.998165+00:00", "trade", 8.635, 25.0]
["2026-09-29T18:18:18.998344+00:00", "trade", 8.635, 25.0]
["2026-09-29T18:18:18.999151+00:00", "trade", 8.635, 150.0]
["2026-09-29T18:18:18.999415+00:00", "trade", 8.635, 25.0]
["2026-09-29T18:18:19.004430+00:00", "trade", 8.635, 25.0]
["2026-09-29T18:18:19.023340+00:00", "trade", 8.635, 50.0]
["2026-09-29T18:18:19.043671+00:00", "trade", 8.635, 200.0]
["2026-09-29T18:18:19.519377+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:18:19.519377+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:19.519398+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:18:19.519412+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:19.519423+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:18:19.519464+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:18:19.519659+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:18:19.519719+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:18:19.519746+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:18:19.519751+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:18:19.519842+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:18:19.519845+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:18:19.519906+00:00", "trade", 8.65, 50.0]
["2026-09-29T18:18:19.519906+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:18:19.519922+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:18:19.519936+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:18:19.519947+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:18:19.519970+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:18:19.519977+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:18:19.520007+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:18:19.520062+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:18:19.520111+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:18:19.520117+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:18:19.520119+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:18:19.520223+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:18:19.520481+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:19.520535+00:00", "trade", 8.6418, 21.0]
["2026-09-29T18:18:19.520892+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:19.521170+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:19.521639+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:19.521795+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:19.525204+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:19.529603+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:18:19.537248+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:19.620121+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:23.678908+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:23.700412+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:24.191392+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:18:27.799385+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:18:28.444450+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:28.444890+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:18:28.445174+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:18:28.445267+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:18:28.446151+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:18:28.446365+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:18:28.453227+00:00", "trade", 8.65, 200.0]
["2026-09-29T18:18:28.453813+00:00", "trade", 8.6392, 20.0]
["2026-09-29T18:18:28.497025+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:18:28.497367+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:18:28.497407+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:18:28.497414+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:28.497422+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:28.497428+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:28.497436+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:18:28.497466+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:28.497935+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:28.498568+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:18:32.089370+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:36.755625+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:48.764727+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:18:48.766242+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:18:52.089262+00:00", "trade", 8.6324, 100.0]
["2026-09-29T18:19:00.145634+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:19:07.937047+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:19:07.937300+00:00", "trade", 8.64, 10.0]
["2026-09-29T18:19:12.128232+00:00", "trade", 8.63, 188.0]
["2026-09-29T18:19:12.128236+00:00", "trade", 8.63, 3.0]
["2026-09-29T18:19:12.128236+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:19:12.128237+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:19:12.128260+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:19:12.128274+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:19:12.128280+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:19:12.128294+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:19:12.128493+00:00", "trade", 8.63, 7.0]
["2026-09-29T18:19:12.128499+00:00", "trade", 8.63, 5.0]
["2026-09-29T18:19:12.128510+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:19:12.128510+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:19:12.128673+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:12.128955+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:12.129925+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:19:12.135237+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:12.938346+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.929856+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.929984+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.930314+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.930422+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.930447+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:19:30.930597+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:19:30.930844+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:19:30.930893+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:19:30.930905+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.930928+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.930946+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.930977+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.931089+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.931094+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.931450+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.932055+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.932200+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.932880+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.932889+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.932942+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:30.933622+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:19:58.670047+00:00", "trade", 8.6327, 100.0]
["2026-09-29T18:20:11.572759+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:20:11.572761+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:20:11.572780+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:20:11.572787+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:20:11.572793+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:20:11.572807+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:20:11.572835+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:20:11.572841+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:20:11.572858+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:20:11.572929+00:00", "trade", 8.62, 80.0]
["2026-09-29T18:20:11.572961+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:20:11.572986+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:20:11.573011+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:20:11.573019+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:20:11.573090+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:20:11.573139+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:20:11.573304+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:20:11.573335+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:20:11.573365+00:00", "trade", 8.62, 50.0]
["2026-09-29T18:20:11.573485+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:20:11.573508+00:00", "trade", 8.62, 4.0]
["2026-09-29T18:20:11.573699+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:20:11.574694+00:00", "trade", 8.62, 25.0]
["2026-09-29T18:20:11.576802+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:20:11.579343+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:20:11.582360+00:00", "trade", 8.62, 75.0]
["2026-09-29T18:20:11.582892+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:20:11.583446+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:20:11.585073+00:00", "trade", 8.615, 1300.0]
["2026-09-29T18:20:11.676381+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:20:12.598928+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:20:14.417053+00:00", "trade", 8.615, 400.0]
["2026-09-29T18:20:14.418524+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.419238+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.419648+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.419876+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.419938+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.425910+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.425969+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.426025+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.432051+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.432115+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.438242+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.438305+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.444444+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.444505+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.450599+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.450662+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.456674+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.456738+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:14.781144+00:00", "trade", 8.615, 60.0]
["2026-09-29T18:20:16.977579+00:00", "trade", 8.615, 60.0]
["2026-09-29T18:20:17.146385+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:20:17.147629+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:17.148316+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:17.148582+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:17.148857+00:00", "trade", 8.615, 25.0]
["2026-09-29T18:20:19.235049+00:00", "trade", 8.615, 30.0]
["2026-09-29T18:20:19.236384+00:00", "trade", 8.615, 20.0]
["2026-09-29T18:20:21.448797+00:00", "trade", 8.615, 40.0]
["2026-09-29T18:20:23.635246+00:00", "trade", 8.615, 40.0]
["2026-09-29T18:20:25.849735+00:00", "trade", 8.615, 40.0]
["2026-09-29T18:20:27.776941+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:20:28.069725+00:00", "trade", 8.615, 30.0]
["2026-09-29T18:20:28.669737+00:00", "trade", 8.6265, 58.0]
["2026-09-29T18:20:29.306143+00:00", "trade", 8.615, 1.0]
["2026-09-29T18:20:30.259633+00:00", "trade", 8.615, 30.0]
["2026-09-29T18:20:32.477889+00:00", "trade", 8.615, 30.0]
["2026-09-29T18:20:34.529471+00:00", "trade", 8.615, 2.0]
["2026-09-29T18:20:34.532012+00:00", "trade", 8.615, 18.0]
["2026-09-29T18:20:36.737027+00:00", "trade", 8.615, 20.0]
["2026-09-29T18:20:36.911244+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:20:36.912053+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:20:37.201830+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:20:37.202948+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:20:38.759334+00:00", "trade", 8.615, 20.0]
["2026-09-29T18:20:38.759350+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:20:38.765503+00:00", "trade", 8.615, 120.0]
["2026-09-29T18:20:38.765955+00:00", "trade", 8.615, 50.0]
["2026-09-29T18:20:38.765994+00:00", "trade", 8.615, 40.0]
["2026-09-29T18:20:38.821263+00:00", "trade", 8.615, 7.0]
["2026-09-29T18:20:39.791012+00:00", "trade", 8.615, 100.0]
["2026-09-29T18:20:42.983976+00:00", "trade", 8.615, 40.0]
["2026-09-29T18:20:43.095950+00:00", "trade", 8.615, 10.0]
["2026-09-29T18:20:45.487727+00:00", "trade", 8.615, 20.0]
["2026-09-29T18:20:48.948123+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:21:08.842550+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:21:08.842551+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:21:08.842565+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:21:08.842572+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:21:08.842586+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842592+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842598+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842612+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842619+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842626+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842634+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842646+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:21:08.842654+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:21:08.842657+00:00", "trade", 8.63, 20.0]
["2026-09-29T18:21:08.842657+00:00", "trade", 8.63, 80.0]
["2026-09-29T18:21:08.842657+00:00", "trade", 8.63, 40.0]
["2026-09-29T18:21:08.842658+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842661+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:21:08.842664+00:00", "trade", 8.63, 10.0]
["2026-09-29T18:21:08.842670+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:21:08.842856+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:08.842994+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.843015+00:00", "trade", 8.64, 20.0]
["2026-09-29T18:21:08.843020+00:00", "trade", 8.64, 20.0]
["2026-09-29T18:21:08.843044+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.843308+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.843375+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.843398+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.843571+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.844366+00:00", "trade", 8.635, 2.0]
["2026-09-29T18:21:08.844426+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.844708+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.844951+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.844994+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:21:08.845250+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:08.845324+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:08.845385+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:08.852914+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:08.853501+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:08.854159+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:08.865879+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:21:08.877315+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:21:08.943018+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:08.946738+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:10.099348+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:10.099393+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:10.099438+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:10.099994+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:10.100280+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:10.366989+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:11.136288+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:11.168715+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:11.169071+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:15.748880+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:18.760839+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:18.952083+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:21:22.480116+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:22.583735+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:21:22.583839+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:22.584269+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:22.584325+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:22.584828+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:22.584959+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:22.585206+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:22.585215+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:23.044388+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:23.904416+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:23.905103+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:24.024482+00:00", "trade", 8.6419, 6.0]
["2026-09-29T18:21:24.024842+00:00", "trade", 8.6419, 1.0]
["2026-09-29T18:21:25.967816+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:35.251743+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:38.947015+00:00", "trade", 8.635, 2.0]
["2026-09-29T18:21:39.824441+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:39.824516+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:39.824806+00:00", "quote", 8.62, 8.65]
["2026-09-29T18:21:39.824936+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:39.825334+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:39.825466+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:39.825508+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:39.827005+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:21:47.584993+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:49.243956+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:57.316961+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:57.317034+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:58.065034+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:58.065111+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:58.065743+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:58.065786+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:58.066206+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:58.066229+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:21:58.066248+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:20.678615+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:22:24.282769+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:24.617089+00:00", "trade", 8.64, 2.0]
["2026-09-29T18:22:25.346318+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:28.244125+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:28.244701+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:28.256202+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:29.144244+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:29.144550+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:29.144576+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:29.144603+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:29.144690+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:29.145145+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:29.145529+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:36.089021+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:22:42.783951+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:22:43.458526+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:05.586289+00:00", "trade", 8.6261, 75.0]
["2026-09-29T18:23:05.586656+00:00", "trade", 8.6261, 1.0]
["2026-09-29T18:23:14.521413+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:14.521840+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:18.088923+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:27.164087+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:27.164112+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:33.883824+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:37.089327+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:23:39.121869+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:42.754231+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:43.229430+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:45.760672+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:45.788341+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:23:46.563686+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:46.563713+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:46.564644+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:51.910920+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:23:57.728526+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:04.560306+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:09.047052+00:00", "trade", 8.6492, 1.0]
["2026-09-29T18:24:38.588588+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:24:40.446176+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:51.533767+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:51.533793+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:51.764918+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:51.765312+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:51.765338+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:55.145222+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:24:55.146461+00:00", "trade", 8.64, 1.0]
["2026-09-29T18:24:58.971190+00:00", "trade", 8.64, 25.0]
["2026-09-29T18:25:03.362969+00:00", "quote", 8.62, 8.66]
["2026-09-29T18:25:22.035007+00:00", "trade", 8.64, 2.0]
["2026-09-29T18:25:22.035938+00:00", "trade", 8.64, 2.0]
["2026-09-29T18:25:22.774768+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:22.774828+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:22.774880+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:22.775798+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:22.826416+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:22.834180+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:22.834470+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:23.854793+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:24.185739+00:00", "trade", 8.645, 8.0]
["2026-09-29T18:25:24.185774+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:24.185809+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:24.186045+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:24.186364+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:24.941963+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:25.107694+00:00", "trade", 8.645, 5.0]
["2026-09-29T18:25:25.146003+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:29.963439+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:25:35.285722+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:25:39.587971+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:25:50.909136+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:26:03.366129+00:00", "trade", 8.6448, 100.0]
["2026-09-29T18:26:05.864350+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:05.864434+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:05.864846+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:06.485822+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:26:06.485875+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:26:09.991504+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.991943+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:26:09.992144+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:26:09.992166+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:26:09.992217+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:26:09.992614+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.992684+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.992716+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.992718+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.992880+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.992925+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.992944+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.992966+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.993429+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:09.994183+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:10.509113+00:00", "trade", 8.6278, 100.0]
["2026-09-29T18:26:22.604272+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:29.044977+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:26:38.146213+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:26:41.981330+00:00", "trade", 8.6519, 11.0]
["2026-09-29T18:26:41.981690+00:00", "trade", 8.6519, 1.0]
["2026-09-29T18:26:41.983512+00:00", "trade", 8.645, 100.0]
["2026-09-29T18:26:50.146872+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:26:53.954417+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:27:05.280777+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:27:10.057536+00:00", "trade", 8.6402, 100.0]
["2026-09-29T18:27:10.207033+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:27:10.528539+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:10.528697+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:10.529022+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:10.529090+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:10.529489+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:10.529550+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:12.968815+00:00", "trade", 8.628, 63.0]
["2026-09-29T18:27:20.794484+00:00", "trade", 8.6528, 4.0]
["2026-09-29T18:27:20.794498+00:00", "trade", 8.6528, 1.0]
["2026-09-29T18:27:26.830117+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:27:40.146771+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:27:43.429924+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:27:53.969844+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:53.969943+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:53.970041+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:53.970545+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:53.970841+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:53.971114+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:27:59.280926+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:00.030076+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:28:00.030131+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:28:05.146126+00:00", "trade", 8.645, 1.0]
["2026-09-29T18:28:10.902117+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:10.902777+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.718629+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.719083+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.719795+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.719879+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.720314+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.720373+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.720851+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.721230+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.721251+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.721265+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:32.721285+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:40.261286+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:28:50.150012+00:00", "trade", 8.66, 2.0]
["2026-09-29T18:28:59.162888+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:28:59.309232+00:00", "trade", 8.6231, 87.0]
["2026-09-29T18:29:00.983795+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:29:00.983932+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:29:01.005514+00:00", "trade", 8.66, 11.0]
["2026-09-29T18:29:01.013640+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:01.013684+00:00", "trade", 8.66, 18.0]
["2026-09-29T18:29:01.021203+00:00", "trade", 8.66, 26.0]
["2026-09-29T18:29:01.056489+00:00", "trade", 8.66, 74.0]
["2026-09-29T18:29:01.059397+00:00", "trade", 8.66, 26.0]
["2026-09-29T18:29:01.079073+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:12.926046+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:12.931776+00:00", "trade", 8.645, 1300.0]
["2026-09-29T18:29:21.974930+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:21.975008+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:29:21.975009+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:21.975014+00:00", "quote", 8.63, 8.67]
["2026-09-29T18:29:21.975035+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.975053+00:00", "trade", 8.67, 20.0]
["2026-09-29T18:29:21.975073+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.975098+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.975105+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.975125+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:29:21.975161+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:29:21.975314+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:29:21.975447+00:00", "trade", 8.67, 20.0]
["2026-09-29T18:29:21.975517+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975562+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975568+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:29:21.975591+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975601+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975617+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:29:21.975618+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975648+00:00", "trade", 8.67, 5.0]
["2026-09-29T18:29:21.975672+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975690+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975720+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975724+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975729+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975732+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975760+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975784+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975847+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975898+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.975974+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:29:21.976043+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:29:21.976059+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:29:21.976071+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:29:21.976112+00:00", "trade", 8.67, 150.0]
["2026-09-29T18:29:21.976368+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:29:21.976439+00:00", "quote", 8.66, 8.69]
["2026-09-29T18:29:21.976494+00:00", "trade", 8.67, 1.0]
["2026-09-29T18:29:21.976494+00:00", "trade", 8.66, 65.0]
["2026-09-29T18:29:21.976522+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.976529+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.976536+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.976549+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.976575+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.976622+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:29:21.976623+00:00", "trade", 8.66, 87.0]
["2026-09-29T18:29:21.976625+00:00", "trade", 8.66, 14.0]
["2026-09-29T18:29:21.976742+00:00", "quote", 8.66, 8.68]
["2026-09-29T18:29:21.976949+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:29:21.977064+00:00", "quote", 8.66, 8.67]
["2026-09-29T18:29:21.977091+00:00", "trade", 8.66, 57.0]
["2026-09-29T18:29:21.977092+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.977093+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:21.977194+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.977213+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.977240+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.977413+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.981535+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.981542+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:21.992114+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:22.079054+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:22.079887+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:29:22.084426+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:29:22.523488+00:00", "trade", 8.655, 65.0]
["2026-09-29T18:29:23.095861+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.095971+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.096022+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.096023+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.096256+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.096437+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.097019+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.097230+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.097490+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.097931+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:23.097945+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:30.804477+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:32.698291+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:32.699098+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:32.699261+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:33.873124+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:35.214757+00:00", "trade", 8.66, 3.0]
["2026-09-29T18:29:37.571205+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:29:37.620322+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:37.640773+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:43.589119+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:29:45.568740+00:00", "trade", 8.6328, 75.0]
["2026-09-29T18:29:51.837707+00:00", "trade", 8.66, 5.0]
["2026-09-29T18:29:51.838767+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:29:53.925617+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:30:00.038991+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:00.040812+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:01.484556+00:00", "trade", 8.66, 19.0]
["2026-09-29T18:30:09.526663+00:00", "trade", 8.66, 1.0]
["2026-09-29T18:30:09.991154+00:00", "trade", 8.6519, 100.0]
["2026-09-29T18:30:11.744035+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:11.744045+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:11.744242+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:11.744242+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:30:11.744268+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744275+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744281+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744295+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744302+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744309+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744322+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744330+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744338+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744340+00:00", "trade", 8.65, 400.0]
["2026-09-29T18:30:11.744342+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:11.744342+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:30:11.744342+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744343+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:11.744345+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744347+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:30:11.744350+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:11.744353+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:30:11.744354+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:11.744354+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:11.744365+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:30:11.744366+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:30:11.744369+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:30:11.744371+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:30:11.744378+00:00", "trade", 8.65, 66.0]
["2026-09-29T18:30:11.744379+00:00", "trade", 8.65, 38.0]
["2026-09-29T18:30:11.744380+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.744385+00:00", "trade", 8.65, 20.0]
["2026-09-29T18:30:11.744393+00:00", "trade", 8.65, 19.0]
["2026-09-29T18:30:11.744395+00:00", "trade", 8.65, 18.0]
["2026-09-29T18:30:11.744459+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.744465+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.744636+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.744637+00:00", "trade", 8.65, 59.0]
["2026-09-29T18:30:11.744679+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.744688+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.744714+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.744760+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.744822+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:30:11.744840+00:00", "trade", 8.65, 7.0]
["2026-09-29T18:30:11.744841+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:30:11.744846+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:30:11.744866+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:30:11.744873+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.744880+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.744921+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.744922+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.744936+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.744937+00:00", "trade", 8.65, 84.0]
["2026-09-29T18:30:11.744939+00:00", "trade", 8.65, 84.0]
["2026-09-29T18:30:11.744943+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.745002+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.745102+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.745207+00:00", "trade", 8.65, 57.0]
["2026-09-29T18:30:11.745207+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:11.745207+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745233+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745260+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745274+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745296+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745303+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.745308+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.745316+00:00", "trade", 8.65, 90.0]
["2026-09-29T18:30:11.745332+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745447+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.745468+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745474+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745503+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745590+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:11.745643+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745671+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:30:11.745672+00:00", "trade", 8.65, 2.0]
["2026-09-29T18:30:11.745698+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745705+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745715+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745779+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.745990+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.746069+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:11.746091+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.746280+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.746728+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.746729+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:11.747030+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.751506+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.751529+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.752141+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.757914+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.762286+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:11.844601+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:30:11.849084+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:30:14.948944+00:00", "trade", 8.6394, 60.0]
["2026-09-29T18:30:15.143448+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:30:15.350506+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:30:15.368793+00:00", "quote", 8.63, 8.66]
["2026-09-29T18:30:15.470078+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.470091+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.470120+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.470179+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.470257+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.534947+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.873850+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.873871+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.873878+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.873885+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.873899+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.873905+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.873927+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874089+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874127+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.874127+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.874143+00:00", "trade", 8.66, 60.0]
["2026-09-29T18:30:15.874177+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.874333+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.874347+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.874354+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874430+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874434+00:00", "trade", 8.66, 20.0]
["2026-09-29T18:30:15.874456+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.874540+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874621+00:00", "trade", 8.66, 8.0]
["2026-09-29T18:30:15.874638+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.874639+00:00", "trade", 8.65, 49.0]
["2026-09-29T18:30:15.874640+00:00", "trade", 8.65, 54.0]
["2026-09-29T18:30:15.874641+00:00", "trade", 8.65, 102.0]
["2026-09-29T18:30:15.874645+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.874645+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.874649+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:30:15.874653+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874660+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874724+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874725+00:00", "trade", 8.65, 62.0]
["2026-09-29T18:30:15.874727+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.874727+00:00", "trade", 8.65, 75.0]
["2026-09-29T18:30:15.874727+00:00", "trade", 8.65, 91.0]
["2026-09-29T18:30:15.874728+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874732+00:00", "trade", 8.65, 1191.0]
["2026-09-29T18:30:15.874732+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874746+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:30:15.874746+00:00", "trade", 8.65, 90.0]
["2026-09-29T18:30:15.874747+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874751+00:00", "trade", 8.65, 36.0]
["2026-09-29T18:30:15.874759+00:00", "trade", 8.65, 120.0]
["2026-09-29T18:30:15.874764+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874770+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874777+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874784+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874793+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874800+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.874808+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874816+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874824+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874831+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874845+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874921+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.874946+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:15.875036+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875063+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875071+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875078+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875085+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875091+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875098+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875121+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875138+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875451+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875460+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875528+00:00", "trade", 8.65, 3.0]
["2026-09-29T18:30:15.875559+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.875641+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:15.875641+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875678+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.875721+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.879790+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.884768+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.887887+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.926498+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:30:15.949362+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.949394+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.949462+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.949832+00:00", "trade", 8.65, 2.0]
["2026-09-29T18:30:15.949833+00:00", "trade", 8.65, 61.0]
["2026-09-29T18:30:15.949835+00:00", "trade", 8.65, 37.0]
["2026-09-29T18:30:15.949902+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.949942+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.949982+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.950222+00:00", "trade", 8.65, 90.0]
["2026-09-29T18:30:15.950222+00:00", "trade", 8.65, 10.0]
["2026-09-29T18:30:15.950223+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.950297+00:00", "trade", 8.65, 61.0]
["2026-09-29T18:30:15.998285+00:00", "trade", 8.65, 14.0]
["2026-09-29T18:30:15.998286+00:00", "trade", 8.65, 61.0]
["2026-09-29T18:30:15.998313+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:15.998770+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:15.998794+00:00", "quote", 8.65, 8.65]
["2026-09-29T18:30:15.998846+00:00", "trade", 8.65, 19.0]
["2026-09-29T18:30:15.998848+00:00", "trade", 8.65, 8.0]
["2026-09-29T18:30:15.998848+00:00", "trade", 8.65, 91.0]
["2026-09-29T18:30:15.998848+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:15.999070+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:15.999140+00:00", "trade", 8.66, 100.0]
["2026-09-29T18:30:15.999254+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:16.015686+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:16.076640+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:16.271381+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:16.500544+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:16.500575+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:16.500600+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:16.500635+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:16.500663+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:16.505317+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:16.505691+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:16.505707+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:16.505900+00:00", "quote", 8.65, 8.67]
["2026-09-29T18:30:16.505941+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:16.518437+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:16.551169+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:17.883616+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:30:17.884018+00:00", "quote", 8.64, 8.68]
["2026-09-29T18:30:17.987431+00:00", "trade", 8.66, 400.0]
["2026-09-29T18:30:18.105910+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:18.106421+00:00", "trade", 8.65, 5.0]
["2026-09-29T18:30:18.106422+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:18.106426+00:00", "quote", 8.65, 8.68]
["2026-09-29T18:30:18.106447+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:18.106454+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:18.106461+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:18.106470+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:18.106484+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:18.106498+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:18.106503+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:18.106673+00:00", "quote", 8.65, 8.66]
["2026-09-29T18:30:18.106813+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:18.106814+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.106977+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.106996+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.107072+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.107172+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.107247+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.110870+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.110952+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.110954+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.116980+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.135761+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.306907+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.307045+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.314546+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.315191+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.417056+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.417364+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.463671+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.463845+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.469045+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:30:18.483679+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.483792+00:00", "quote", 8.64, 8.67]
["2026-09-29T18:30:18.497698+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:18.566701+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:20.134397+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:21.792237+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:24.484187+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:24.484192+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:30:24.484218+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:24.484582+00:00", "trade", 8.65, 1.0]
["2026-09-29T18:30:24.484630+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:24.484658+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:24.484788+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:26.408175+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:26.408677+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:26.408735+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:26.408839+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:29.649952+00:00", "trade", 8.6472, 100.0]
["2026-09-29T18:30:30.789284+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:30.806299+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:31.808036+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:39.630211+00:00", "trade", 8.6487, 59.0]
["2026-09-29T18:30:44.589595+00:00", "trade", 8.65, 100.0]
["2026-09-29T18:30:53.972601+00:00", "trade", 8.64, 50.0]
["2026-09-29T18:30:53.972644+00:00", "trade", 8.64, 60.0]
["2026-09-29T18:30:53.972645+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:53.972652+00:00", "quote", 8.64, 8.66]
["2026-09-29T18:30:53.972664+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972678+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972685+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972691+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972698+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972706+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972713+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972907+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972923+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972930+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.972944+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:53.973130+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.973160+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.973167+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.973219+00:00", "quote", 8.64, 8.65]
["2026-09-29T18:30:53.973226+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:53.973227+00:00", "trade", 8.64, 100.0]
["2026-09-29T18:30:53.973228+00:00", "quote", 8.63, 8.65]
["2026-09-29T18:30:53.973325+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:53.973396+00:00", "quote", 8.63, 8.64]
["2026-09-29T18:30:53.973418+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:30:53.973820+00:00", "trade", 8.63, 6.0]
["2026-09-29T18:30:53.973880+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:30:53.974412+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:30:53.974549+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:30:53.974557+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:30:53.974592+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:30:53.974845+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:53.986562+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:53.987233+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:54.480430+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:54.480969+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:54.481072+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:54.481294+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:54.941430+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:55.010848+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:30:55.579400+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:55.579454+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:55.583451+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:55.584141+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:55.584356+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:55.584601+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:55.584800+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:55.584815+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:57.432265+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:57.437325+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:30:58.019328+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:31:01.512647+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:02.674699+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:02.674831+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:02.675320+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:02.675657+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:02.675976+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:06.306542+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:06.307024+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:11.111530+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:11.111590+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:11.111623+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:11.112526+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:17.165406+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:17.166309+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.903503+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.903578+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.903592+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.903639+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.903851+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.904281+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.919007+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.919308+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.919398+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:18.919573+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:31:18.919978+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:31:18.964308+00:00", "trade", 8.63, 40.0]
["2026-09-29T18:31:20.268108+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:31:22.510655+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:22.510680+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:22.511329+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:22.511430+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:24.792237+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:24.792633+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:27.799527+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:27.799624+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:27.799674+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:27.800368+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:27.919995+00:00", "trade", 8.625, 10.0]
["2026-09-29T18:31:32.829333+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:38.102984+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:45.044011+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:31:45.044564+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.104895+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.104951+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.105005+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.105131+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.105489+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.105515+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:05.105532+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:05.105943+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.127320+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.127708+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.127720+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.127769+00:00", "quote", 8.61, 8.65]
["2026-09-29T18:32:05.127776+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.127801+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.128256+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.128325+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:05.128431+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:07.383439+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:08.152618+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:32.241954+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:48.502493+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:48.502622+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:48.502733+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:48.502984+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:48.503009+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:32:57.490746+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:57.492132+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:32:57.498417+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:32:57.548148+00:00", "trade", 8.625, 2.0]
["2026-09-29T18:33:02.331314+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:33:02.333923+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:33:06.802544+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:33:06.802587+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:33:06.803358+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:33:06.803751+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:33:06.803799+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:33:06.804268+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:33:06.819039+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:33:22.383294+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:33:22.383889+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:33:26.988967+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:33:26.993046+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:33:26.993384+00:00", "trade", 8.62, 2.0]
["2026-09-29T18:33:26.993386+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:33:26.993393+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:33:26.993821+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:33:26.993839+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:33:26.994790+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:33:26.998678+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:33:29.983408+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:33:48.090204+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:34:05.232998+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:34:05.233000+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:05.233017+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.233025+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.233031+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.233032+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:34:05.233046+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.233060+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.233067+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.233073+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.233080+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.233088+00:00", "trade", 8.61, 6.0]
["2026-09-29T18:34:05.233088+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:34:05.233098+00:00", "trade", 8.61, 19.0]
["2026-09-29T18:34:05.233108+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.233393+00:00", "trade", 8.61, 12.0]
["2026-09-29T18:34:05.233394+00:00", "trade", 8.61, 64.0]
["2026-09-29T18:34:05.233420+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:34:05.233551+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.233647+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.233846+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.233857+00:00", "trade", 8.61, 12.0]
["2026-09-29T18:34:05.233862+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:05.234135+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:05.235695+00:00", "trade", 8.61, 24.0]
["2026-09-29T18:34:05.235715+00:00", "trade", 8.61, 32.0]
["2026-09-29T18:34:05.235730+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.235959+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.235987+00:00", "trade", 8.61, 24.0]
["2026-09-29T18:34:05.235990+00:00", "trade", 8.61, 22.0]
["2026-09-29T18:34:05.236073+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.236254+00:00", "trade", 8.61, 35.0]
["2026-09-29T18:34:05.236263+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.237831+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.237855+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.237920+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.247962+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.248938+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.253251+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.293571+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.331730+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:05.331756+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.332327+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.334089+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.340742+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.435988+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:05.552750+00:00", "trade", 8.605, 53.0]
["2026-09-29T18:34:08.344973+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:08.345123+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:08.349178+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:08.349210+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:08.349782+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:08.374745+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:08.375595+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:08.383267+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:10.085636+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:10.108006+00:00", "trade", 8.61, 67.0]
["2026-09-29T18:34:10.307127+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:10.766300+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:12.944429+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:12.944482+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:12.944914+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:12.945078+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:13.508987+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:17.501872+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:17.533037+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:17.533038+00:00", "trade", 8.61, 47.0]
["2026-09-29T18:34:17.533040+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.533041+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.533042+00:00", "trade", 8.61, 18.0]
["2026-09-29T18:34:17.533045+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:17.533052+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:17.533058+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:34:17.533073+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:17.533080+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:34:17.533087+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:17.533485+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533797+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533906+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.533906+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533908+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.533908+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.533910+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.533913+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:34:17.533913+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533917+00:00", "trade", 8.61, 47.0]
["2026-09-29T18:34:17.533918+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.533919+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.533920+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533927+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533934+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533941+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533948+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533955+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533962+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.533969+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534017+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534033+00:00", "trade", 8.61, 10.0]
["2026-09-29T18:34:17.534039+00:00", "trade", 8.61, 49.0]
["2026-09-29T18:34:17.534097+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:17.534132+00:00", "trade", 8.61, 33.0]
["2026-09-29T18:34:17.534282+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534380+00:00", "trade", 8.61, 43.0]
["2026-09-29T18:34:17.534382+00:00", "trade", 8.61, 10.0]
["2026-09-29T18:34:17.534515+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534737+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.534737+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534738+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.534739+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.534741+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.534745+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:34:17.534745+00:00", "trade", 8.61, 3.0]
["2026-09-29T18:34:17.534746+00:00", "trade", 8.61, 14.0]
["2026-09-29T18:34:17.534844+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534851+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534881+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:17.534882+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534917+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534953+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:17.534976+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.534994+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.535215+00:00", "trade", 8.61, 5.0]
["2026-09-29T18:34:17.535250+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.535323+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.535341+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.535390+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.535603+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.535788+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.536268+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:17.565497+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:18.194495+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:18.197812+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:18.527877+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:18.527960+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:18.528172+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:18.726329+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:19.712731+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:19.713764+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.714092+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.714155+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:19.811945+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:22.355723+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:34:22.356642+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:22.356983+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:22.356994+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:22.357441+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:23.192036+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:34:23.478993+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:23.479034+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:23.479093+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:24.560066+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:34:28.033970+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:34:28.034176+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:28.034753+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:28.034760+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:28.034803+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:28.034813+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:28.034820+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:28.034849+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:28.035553+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:39.674872+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:39.674917+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:39.674924+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:53.292348+00:00", "trade", 8.61, 16.0]
["2026-09-29T18:34:53.292349+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:34:53.292401+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:12.382876+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:12.382975+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:12.383000+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:12.383512+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:12.383612+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:12.384156+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:35:12.384193+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:12.384239+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:12.384291+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:35:12.384393+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:35:12.391789+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:35:13.017283+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:13.120304+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:14.235796+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:35:14.236442+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:14.237442+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:17.155868+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:35:17.157011+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:35:17.358839+00:00", "trade", 8.6074, 2.0]
["2026-09-29T18:35:17.359202+00:00", "trade", 8.6074, 1.0]
["2026-09-29T18:35:17.492467+00:00", "trade", 8.6, 1300.0]
["2026-09-29T18:35:21.308712+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:35:21.309589+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:35:21.309685+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:21.310256+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:21.310301+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:21.310522+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:21.310624+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:21.310666+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:21.310693+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:35:21.310699+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:21.311055+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:21.311087+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:21.311509+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:35:21.321299+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:27.930398+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:35:31.623782+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:31.624466+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:31.624716+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:31.625463+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:31.625730+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:34.785049+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:34.810820+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:46.097146+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:46.097607+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:47.780874+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:47.781348+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:47.781816+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:47.782279+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:47.784845+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:53.615167+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:53.615621+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:53.615935+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:53.617257+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:53.617719+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:54.017237+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:56.900228+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:56.900256+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:35:56.900994+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:36:01.968850+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:36:01.969355+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:36:11.519672+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:11.520205+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:11.520306+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:11.520319+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:11.520350+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:11.520364+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:11.520393+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:11.521492+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:11.570938+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:12.005654+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:12.005838+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:12.005865+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:12.886530+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:12.886617+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:12.886649+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:12.887181+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:16.855658+00:00", "trade", 8.6152, 3.0]
["2026-09-29T18:36:16.855693+00:00", "trade", 8.6152, 1.0]
["2026-09-29T18:36:17.304573+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:17.304622+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:17.304647+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:17.305234+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:17.305259+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:20.184571+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:20.184596+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:20.184628+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:20.184652+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:20.184684+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:20.184931+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:20.185165+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:26.889475+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:36:27.385890+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:36:41.548646+00:00", "trade", 8.6417, 60.0]
["2026-09-29T18:36:43.948262+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:36:45.923040+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:36:52.386042+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:17.385964+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.076745+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:37:28.076873+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:37:28.076896+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:37:28.076902+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:37:28.076925+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:37:28.077650+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:37:28.097284+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:37:28.097342+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:37:28.823595+00:00", "quote", 8.6, 8.63]
["2026-09-29T18:37:28.823596+00:00", "trade", 8.62, 200.0]
["2026-09-29T18:37:28.823658+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:28.823662+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:37:28.823682+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:28.823690+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:28.823720+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:28.824196+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:28.824213+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:37:28.824233+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824240+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:37:28.824240+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824248+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824255+00:00", "trade", 8.62, 3.0]
["2026-09-29T18:37:28.824255+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824257+00:00", "trade", 8.62, 21.0]
["2026-09-29T18:37:28.824257+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.824259+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.824262+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.824264+00:00", "trade", 8.62, 2.0]
["2026-09-29T18:37:28.824264+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.824266+00:00", "trade", 8.62, 4.0]
["2026-09-29T18:37:28.824269+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824288+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824323+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824331+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824395+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824396+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.824398+00:00", "trade", 8.62, 21.0]
["2026-09-29T18:37:28.824398+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.824400+00:00", "trade", 8.62, 4.0]
["2026-09-29T18:37:28.824403+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.824405+00:00", "trade", 8.62, 2.0]
["2026-09-29T18:37:28.824408+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:37:28.824408+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:37:28.824409+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824425+00:00", "trade", 8.63, 60.0]
["2026-09-29T18:37:28.824494+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824530+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:28.824537+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:28.824558+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824566+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824573+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:28.824578+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.824933+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.825277+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.828805+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.837042+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.837473+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:28.839140+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:37:28.839231+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:28.839259+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:37:28.839531+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.849331+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:28.871408+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:29.024525+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:29.025054+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:36.964909+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:37:36.964979+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:38.245002+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:42.383125+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:43.701165+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:46.710690+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:47.966712+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:47.966743+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:47.966848+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:47.967213+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:47.967244+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:47.967302+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:47.967341+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:47.967599+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:37:47.968425+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:47.974925+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:37:47.988619+00:00", "trade", 8.63, 100.0]
["2026-09-29T18:37:48.581059+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:48.583556+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:37:50.426657+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:50.426761+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:37:50.427020+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:50.427193+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:37:50.427393+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:37:50.427421+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:50.427619+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:37:50.427947+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:50.428074+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:37:58.926956+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:37:58.927294+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:58.927870+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:37:58.928292+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:01.614711+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:02.386022+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:38:16.644321+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:16.644774+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:16.644950+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:38:16.646236+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:38:16.647163+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:38:16.665362+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:38:16.670771+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:16.671533+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:16.671906+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:38:17.109727+00:00", "trade", 8.625, 1.0]
["2026-09-29T18:38:22.004342+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:38:22.314195+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:38:26.304610+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:38:27.310897+00:00", "trade", 8.625, 66.0]
["2026-09-29T18:38:27.312274+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:38:27.378633+00:00", "trade", 8.625, 100.0]
["2026-09-29T18:38:27.524085+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:38:27.524106+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:27.524624+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:27.527761+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:33.838212+00:00", "trade", 8.6274, 11.0]
["2026-09-29T18:38:33.838567+00:00", "trade", 8.6274, 1.0]
["2026-09-29T18:38:36.005324+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:36.005346+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:38:36.005383+00:00", "quote", 8.61, 8.64]
["2026-09-29T18:38:40.290121+00:00", "trade", 8.6404, 59.0]
["2026-09-29T18:38:47.382656+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:38:47.382698+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:47.383038+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:47.383087+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:47.383293+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:47.383331+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:51.898964+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:52.493602+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:38:52.493946+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:52.494011+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.494064+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.494117+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.494172+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:52.494244+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.494354+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.494762+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.499520+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.504417+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.504484+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:38:52.504577+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:38:52.505320+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:02.384382+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:02.385212+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:39:02.385464+00:00", "trade", 8.63, 2.0]
["2026-09-29T18:39:02.386041+00:00", "quote", 8.62, 8.64]
["2026-09-29T18:39:02.392218+00:00", "trade", 8.63, 1.0]
["2026-09-29T18:39:14.344254+00:00", "trade", 8.62, 98.0]
["2026-09-29T18:39:14.344256+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:14.344274+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344281+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344288+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:14.344289+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344290+00:00", "trade", 8.62, 25.0]
["2026-09-29T18:39:14.344303+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344310+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344317+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344324+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344333+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344356+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344384+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344414+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:39:14.344421+00:00", "trade", 8.62, 1.0]
["2026-09-29T18:39:14.344422+00:00", "trade", 8.62, 10.0]
["2026-09-29T18:39:14.344425+00:00", "trade", 8.62, 2.0]
["2026-09-29T18:39:14.344426+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:14.344441+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344450+00:00", "trade", 8.62, 80.0]
["2026-09-29T18:39:14.344462+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344467+00:00", "trade", 8.62, 28.0]
["2026-09-29T18:39:14.344473+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:39:14.344474+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:14.344520+00:00", "trade", 8.62, 3.0]
["2026-09-29T18:39:14.344639+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.344658+00:00", "trade", 8.62, 5.0]
["2026-09-29T18:39:14.344728+00:00", "trade", 8.62, 60.0]
["2026-09-29T18:39:14.344730+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:14.344730+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:14.344730+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.344809+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.344833+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.344847+00:00", "trade", 8.62, 25.0]
["2026-09-29T18:39:14.344855+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.344876+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.345006+00:00", "trade", 8.62, 47.0]
["2026-09-29T18:39:14.345353+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.345427+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.345446+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.346011+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.347768+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.347844+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.348185+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.348609+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.349453+00:00", "quote", 8.62, 8.63]
["2026-09-29T18:39:14.349819+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.352942+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:14.352979+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.354954+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.355625+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.364677+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.374465+00:00", "trade", 8.62, 100.0]
["2026-09-29T18:39:14.380259+00:00", "trade", 8.62, 3.0]
["2026-09-29T18:39:14.380260+00:00", "trade", 8.62, 25.0]
["2026-09-29T18:39:14.380302+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.380311+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.380329+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.380547+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.380833+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.380902+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:14.385514+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:15.534245+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:17.429445+00:00", "trade", 8.6376, 69.0]
["2026-09-29T18:39:17.819373+00:00", "trade", 8.6162, 100.0]
["2026-09-29T18:39:18.496408+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.496408+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:18.496410+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.496412+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:39:18.496415+00:00", "quote", 8.61, 8.63]
["2026-09-29T18:39:18.496432+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496440+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496446+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496460+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496474+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496480+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496547+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496553+00:00", "trade", 8.61, 10.0]
["2026-09-29T18:39:18.496555+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496570+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:39:18.496580+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.496582+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496585+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.496682+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496718+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496733+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.496735+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.496736+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.496826+00:00", "trade", 8.61, 22.0]
["2026-09-29T18:39:18.496857+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496944+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496947+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.496981+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.496984+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.497050+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.497108+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.497120+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.497232+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.497292+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.497302+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.497366+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.497373+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.497381+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.497472+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.497542+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.499116+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.499238+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.499398+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.499483+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.499555+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.499555+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:39:18.499835+00:00", "trade", 8.61, 41.0]
["2026-09-29T18:39:18.499835+00:00", "trade", 8.61, 22.0]
["2026-09-29T18:39:18.499836+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.499836+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.499921+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.499950+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:39:18.499951+00:00", "trade", 8.61, 11.0]
["2026-09-29T18:39:18.499951+00:00", "trade", 8.61, 29.0]
["2026-09-29T18:39:18.506578+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.506600+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:18.538738+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:18.597008+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:19.262332+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:19.362359+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:20.696448+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:20.796829+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:24.827041+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:27.860245+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:39:31.236598+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:31.400850+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:33.004346+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:47.893633+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:39:55.024104+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.708880+00:00", "trade", 8.6305, 100.0]
["2026-09-29T18:40:12.709648+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.714218+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.765220+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:12.779179+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:12.779686+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:12.779711+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:40:12.779770+00:00", "trade", 8.61, 11.0]
["2026-09-29T18:40:12.779771+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:40:12.779771+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:12.779821+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:12.779867+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:40:12.779876+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:40:12.779882+00:00", "trade", 8.61, 150.0]
["2026-09-29T18:40:12.780183+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.780198+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.780334+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:40:12.780349+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:40:12.780585+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:40:12.780739+00:00", "trade", 8.61, 50.0]
["2026-09-29T18:40:12.781538+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:40:12.781710+00:00", "trade", 8.61, 14.0]
["2026-09-29T18:40:12.782308+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:12.782808+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:12.782946+00:00", "trade", 8.61, 1300.0]
["2026-09-29T18:40:12.783765+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.783938+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.784099+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.784420+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:12.785504+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:12.785715+00:00", "trade", 8.61, 200.0]
["2026-09-29T18:40:12.785899+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:40:12.786642+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.789584+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.789862+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:40:12.798243+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.798253+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.798320+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:40:12.798379+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.802344+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.825732+00:00", "trade", 8.61, 25.0]
["2026-09-29T18:40:12.835511+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:12.915944+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.915971+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.916041+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.916344+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.919907+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:12.938252+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:17.268984+00:00", "trade", 8.6186, 58.0]
["2026-09-29T18:40:17.272846+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:17.274689+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:40:17.328118+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:17.328144+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:17.328810+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:18.832629+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:22.048907+00:00", "trade", 8.6155, 100.0]
["2026-09-29T18:40:26.251051+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:27.830357+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:27.856210+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:30.010001+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:30.010759+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:33.829498+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:33.829647+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:33.831658+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:36.831813+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:36.831865+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:36.832444+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:40:36.848019+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:40:39.824959+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:40:39.826220+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:40:40.688460+00:00", "trade", 8.6149, 100.0]
["2026-09-29T18:40:45.854419+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:40:48.383504+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:40:53.158472+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:40:53.166587+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:40:53.167922+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:40:57.578030+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:40:57.615999+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:40:58.626886+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:41:03.528669+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:41:09.308771+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:11.530803+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.492845+00:00", "trade", 8.605, 38.0]
["2026-09-29T18:41:12.492845+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:41:12.492846+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:41:12.492849+00:00", "trade", 8.61, 62.0]
["2026-09-29T18:41:12.492867+00:00", "quote", 8.61, 8.62]
["2026-09-29T18:41:12.492907+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:41:12.492908+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:41:12.492909+00:00", "trade", 8.61, 11.0]
["2026-09-29T18:41:12.492914+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:41:12.492934+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.492942+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.492950+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.492956+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.493288+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.493479+00:00", "trade", 8.61, 7.0]
["2026-09-29T18:41:12.493524+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.494838+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:41:12.497973+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.498271+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:12.498540+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:41:12.514849+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:41:22.569734+00:00", "trade", 8.6129, 100.0]
["2026-09-29T18:41:28.169252+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:41:28.169273+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:28.169299+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:28.169306+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:28.169683+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:45.911647+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:45.911693+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:45.912085+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:45.912136+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:45.912259+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:45.912715+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:52.169199+00:00", "trade", 8.6129, 58.0]
["2026-09-29T18:41:53.862682+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:53.863404+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:41:54.368769+00:00", "trade", 8.605, 36.0]
["2026-09-29T18:41:59.629257+00:00", "trade", 8.6129, 58.0]
["2026-09-29T18:42:07.038348+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:07.038419+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:07.038475+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:07.039468+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:07.213741+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:09.048954+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:15.526998+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:42:15.527000+00:00", "trade", 8.6, 55.0]
["2026-09-29T18:42:15.527006+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:15.527026+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:15.527601+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:15.527648+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:15.527678+00:00", "trade", 8.6, 50.0]
["2026-09-29T18:42:15.989585+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:15.989647+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:21.845021+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:42:23.619123+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:42:59.726355+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:59.726805+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:59.726827+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:42:59.727279+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:05.279247+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:43:05.545652+00:00", "trade", 8.6, 45.0]
["2026-09-29T18:43:05.545653+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:05.545660+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:05.545693+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:05.545701+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:05.545714+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:05.545721+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:05.545840+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:43:05.545841+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:43:05.545842+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:05.545843+00:00", "trade", 8.6, 6.0]
["2026-09-29T18:43:05.545844+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:05.545914+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.545921+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.545949+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.546209+00:00", "trade", 8.595, 1.0]
["2026-09-29T18:43:05.546242+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.546255+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.546285+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.550747+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.553641+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:05.645717+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.696362+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:05.696425+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:12.143424+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:12.143504+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:12.143524+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:12.144460+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:12.150565+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.783081+00:00", "trade", 8.5999, 100.0]
["2026-09-29T18:43:13.849625+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849652+00:00", "trade", 8.6, 2.0]
["2026-09-29T18:43:13.849653+00:00", "trade", 8.6, 47.0]
["2026-09-29T18:43:13.849654+00:00", "trade", 8.6, 18.0]
["2026-09-29T18:43:13.849656+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:13.849681+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849686+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849687+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849694+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849715+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849723+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849736+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849758+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849764+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849779+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:13.849883+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.849936+00:00", "trade", 8.6, 19.0]
["2026-09-29T18:43:13.850041+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:13.850043+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:13.850043+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.850050+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.850122+00:00", "trade", 8.6, 41.0]
["2026-09-29T18:43:13.850124+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.850140+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:13.850146+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:13.850170+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.850229+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.850231+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.850274+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:43:13.850278+00:00", "trade", 8.6, 28.0]
["2026-09-29T18:43:13.850279+00:00", "trade", 8.6, 6.0]
["2026-09-29T18:43:13.850281+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:13.850292+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:13.850299+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.850306+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.850314+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.850320+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.850370+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:43:13.850583+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.850719+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:43:13.850747+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.850806+00:00", "quote", 8.6, 8.6]
["2026-09-29T18:43:13.850846+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.850854+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.856037+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.865821+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.865912+00:00", "trade", 8.6, 29.0]
["2026-09-29T18:43:13.865913+00:00", "trade", 8.6, 37.0]
["2026-09-29T18:43:13.865913+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:13.865914+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.865943+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:43:13.865943+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.865967+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.865983+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.865997+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.866006+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.866773+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.868484+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.869064+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:43:13.949766+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:16.884735+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:24.847480+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:24.848793+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:24.848842+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:24.849833+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:43:24.985360+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:43:30.073558+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:44:02.344979+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:44:02.345202+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:44:02.345758+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:44:02.368084+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:44:05.020888+00:00", "trade", 8.6, 2.0]
["2026-09-29T18:44:05.020889+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:05.020941+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:05.020949+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:05.020965+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:05.020983+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:05.021005+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:05.025276+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:05.059290+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:05.092434+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:06.016764+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:44:53.864856+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:00.088488+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:45:04.517182+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:04.517573+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:04.518099+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:04.518202+00:00", "trade", 8.6073, 35.0]
["2026-09-29T18:45:04.518949+00:00", "trade", 8.6018, 15.0]
["2026-09-29T18:45:04.519492+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:04.519634+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:45:04.519651+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:45:09.866568+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:10.894259+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:12.869160+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:12.892113+00:00", "trade", 8.61, 90.0]
["2026-09-29T18:45:12.893983+00:00", "trade", 8.61, 10.0]
["2026-09-29T18:45:23.876352+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:45:37.024072+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:37.024222+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:37.024622+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:45:37.025083+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:46:01.088565+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:46:12.391068+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:46:12.391256+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:46:12.391318+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:46:12.391556+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:46:12.392070+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:46:12.392086+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:46:12.392150+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:46:12.558981+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:46:37.387072+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:46:37.391520+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:46:37.391600+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:46:37.391632+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:46:37.392118+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:02.088767+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:47:04.155515+00:00", "trade", 8.6149, 70.0]
["2026-09-29T18:47:12.222694+00:00", "quote", 8.6, 8.62]
["2026-09-29T18:47:12.239913+00:00", "trade", 8.6, 11.0]
["2026-09-29T18:47:12.240171+00:00", "trade", 8.6, 3.0]
["2026-09-29T18:47:12.240181+00:00", "quote", 8.6, 8.61]
["2026-09-29T18:47:12.240258+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:47:12.240261+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:47:12.240261+00:00", "trade", 8.6, 22.0]
["2026-09-29T18:47:12.240261+00:00", "trade", 8.6, 7.0]
["2026-09-29T18:47:12.240262+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.240265+00:00", "trade", 8.6, 5.0]
["2026-09-29T18:47:12.240267+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:12.240269+00:00", "trade", 8.6, 3.0]
["2026-09-29T18:47:12.240366+00:00", "trade", 8.6, 50.0]
["2026-09-29T18:47:12.240366+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.240642+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.241275+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.241307+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.241768+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.247286+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:47:12.251607+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.274919+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.275221+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:12.276983+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:22.386718+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:22.387120+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:22.387384+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:22.388389+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:22.403369+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:47:22.403482+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:22.403934+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:22.405098+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:37.033544+00:00", "trade", 8.6053, 78.0]
["2026-09-29T18:47:44.204881+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:44.205060+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:44.205074+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:44.205497+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:44.205626+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:44.206007+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:48.916497+00:00", "trade", 8.6064, 16.0]
["2026-09-29T18:47:48.917687+00:00", "trade", 8.6049, 100.0]
["2026-09-29T18:47:48.919235+00:00", "trade", 8.6065, 22.0]
["2026-09-29T18:47:53.865067+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:53.865171+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:53.866756+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:47:55.006420+00:00", "trade", 8.6034, 77.0]
["2026-09-29T18:48:00.890977+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.088798+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:48:03.883573+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.884513+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.884702+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.884972+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.885161+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.885458+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.921487+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:48:03.931365+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.931417+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.931681+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.931808+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.931861+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:03.932328+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:06.234308+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:06.234538+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:06.236188+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:15.568769+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:15.569278+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:48:27.310048+00:00", "trade", 8.6097, 59.0]
["2026-09-29T18:48:42.328528+00:00", "trade", 8.6093, 100.0]
["2026-09-29T18:48:45.294647+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:45.294720+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:45.294988+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:45.295904+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:47.388319+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:48:53.603538+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.603657+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.603705+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.603927+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.603964+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.604112+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.605110+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.605116+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.606482+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.606626+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.608488+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:48:53.654293+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:49:33.934139+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:33.934155+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:33.934169+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:33.934629+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:33.934832+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:33.935294+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:33.958881+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:49:33.960212+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:36.124184+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:36.124258+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:36.124640+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:36.124647+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:49:36.125112+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:05.088964+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:50:12.386861+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:12.386975+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:12.387134+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:12.387282+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:50:12.387353+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:50:16.359216+00:00", "trade", 8.5955, 1.0]
["2026-09-29T18:50:17.653350+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:17.653401+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:17.653412+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:17.653473+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:17.653754+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:17.653870+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:17.654320+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:27.509044+00:00", "trade", 8.6049, 100.0]
["2026-09-29T18:50:39.023630+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.023682+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.023727+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.024126+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:50:39.651890+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.651941+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.652003+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:50:39.652032+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.652320+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.652409+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.652431+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.652840+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.652880+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.652895+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.653106+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:39.653675+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.006508+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.007642+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.007667+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.008050+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.008052+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:50:52.602185+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.602213+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.602753+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.602876+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.603018+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.603459+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:50:52.612789+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:02.387261+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:02.387434+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:51:02.387734+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:02.387833+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:02.388142+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:02.388343+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:02.388458+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:02.388759+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:06.089453+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:51:10.764384+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:10.764836+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:10.764863+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:10.765239+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:10.765316+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:10.765679+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:12.407486+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:12.408342+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:12.408786+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:12.408792+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:12.408807+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:51:33.729638+00:00", "trade", 8.6041, 100.0]
["2026-09-29T18:52:30.504281+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.504302+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.504463+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.505182+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:52:30.505662+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:52:30.505751+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.506126+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.506154+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.506263+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.506368+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.506652+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:30.530093+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:52:33.242589+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:33.242597+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:33.244008+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:33.244099+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:33.246584+00:00", "trade", 8.605, 300.0]
["2026-09-29T18:52:33.295061+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:37.388663+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:37.388922+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:37.388968+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:52:39.939589+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:52:39.951775+00:00", "trade", 8.605, 93.0]
["2026-09-29T18:52:39.951841+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:52:45.018096+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.018167+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.018443+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.018558+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.018801+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.019326+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.019340+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.019626+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.019943+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.020063+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.020226+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:45.020289+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:52.387733+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:52.388253+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:52.388447+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:52.388560+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:52.389020+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:52:57.789873+00:00", "trade", 8.604, 59.0]
["2026-09-29T18:53:02.620032+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:11.142372+00:00", "trade", 8.6048, 28.0]
["2026-09-29T18:53:11.142409+00:00", "trade", 8.6048, 12.0]
["2026-09-29T18:53:24.513549+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:53:31.415316+00:00", "trade", 8.6049, 81.0]
["2026-09-29T18:53:32.557706+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:53:32.557781+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:32.558081+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:32.559252+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:32.559266+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:32.559285+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:32.559794+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:38.637679+00:00", "trade", 8.5941, 1.0]
["2026-09-29T18:53:43.122759+00:00", "trade", 8.6047, 10.0]
["2026-09-29T18:53:43.126589+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:43.126608+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:43.126724+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:43.127176+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:43.127287+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:43.127338+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:52.389020+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:52.389087+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:52.389151+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:52.389296+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:52.389376+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:52.389437+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:53:52.389504+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:09.588920+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:54:37.559757+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.559788+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:54:37.560223+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.560240+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.560353+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.561244+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.562016+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.563263+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.563617+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.564548+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.565249+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.570272+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.570328+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.570417+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.570622+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.580862+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.580869+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.582295+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.582585+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:37.583511+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:50.066330+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:50.068204+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:50.068835+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:50.069013+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:52.388271+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:52.388394+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:54:52.388455+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:52.388587+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:54:52.390249+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:55:00.405853+00:00", "trade", 8.6119, 1.0]
["2026-09-29T18:55:04.125683+00:00", "trade", 8.605, 6.0]
["2026-09-29T18:55:10.589747+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:55:11.141376+00:00", "trade", 8.6049, 12.0]
["2026-09-29T18:55:27.386906+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:55:27.387894+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:55:27.434604+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:55:34.736683+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:55:47.559266+00:00", "trade", 8.605, 1.0]
["2026-09-29T18:56:04.148357+00:00", "trade", 8.605, 7.0]
["2026-09-29T18:56:04.153087+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:05.649252+00:00", "trade", 8.605, 5.0]
["2026-09-29T18:56:07.387128+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:07.387341+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:07.387799+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:07.388099+00:00", "trade", 8.605, 2.0]
["2026-09-29T18:56:11.589704+00:00", "trade", 8.605, 100.0]
["2026-09-29T18:56:33.188498+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:56:33.188614+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:56:33.188698+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:56:33.188785+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:56:52.387422+00:00", "trade", 8.61, 2.0]
["2026-09-29T18:56:52.559028+00:00", "trade", 8.61, 1.0]
["2026-09-29T18:56:55.673753+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:56:55.674506+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:56:55.674611+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:55.675047+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:55.675060+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:55.675084+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:55.675114+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:55.675708+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:56:55.684392+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:56:55.684656+00:00", "quote", 8.59, 8.63]
["2026-09-29T18:57:04.126365+00:00", "trade", 8.605, 12.0]
["2026-09-29T18:57:04.173787+00:00", "trade", 8.6051, 7.0]
["2026-09-29T18:57:10.977838+00:00", "trade", 8.59, 5.0]
["2026-09-29T18:57:12.588764+00:00", "trade", 8.61, 100.0]
["2026-09-29T18:57:35.760051+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:57:35.760106+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:57:35.760114+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:57:35.760651+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:57:35.760680+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:57:35.760817+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:57:35.761275+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:57:37.388760+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:57:37.389701+00:00", "trade", 8.6, 2.0]
["2026-09-29T18:57:44.909458+00:00", "trade", 8.6053, 156.0]
["2026-09-29T18:57:48.929252+00:00", "trade", 8.6053, 70.0]
["2026-09-29T18:57:48.930264+00:00", "trade", 8.6053, 59.0]
["2026-09-29T18:57:57.966763+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:58:02.560933+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:58:04.196228+00:00", "trade", 8.6048, 7.0]
["2026-09-29T18:58:17.388497+00:00", "trade", 8.6, 2.0]
["2026-09-29T18:58:42.388370+00:00", "trade", 8.6, 3.0]
["2026-09-29T18:58:47.558286+00:00", "trade", 8.6, 1.0]
["2026-09-29T18:59:04.221169+00:00", "trade", 8.6, 7.0]
["2026-09-29T18:59:11.045438+00:00", "trade", 8.6048, 4.0]
["2026-09-29T18:59:11.046380+00:00", "trade", 8.6048, 8.0]
["2026-09-29T18:59:11.046413+00:00", "trade", 8.6048, 4.0]
["2026-09-29T18:59:12.404579+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:12.404891+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:12.406411+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:17.577358+00:00", "trade", 8.59, 5.0]
["2026-09-29T18:59:17.577359+00:00", "trade", 8.59, 5.0]
["2026-09-29T18:59:17.577413+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:17.577642+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:17.577914+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:17.577943+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:17.577960+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:17.578044+00:00", "trade", 8.59, 60.0]
["2026-09-29T18:59:17.578190+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:17.578223+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:17.578224+00:00", "trade", 8.59, 100.0]
["2026-09-29T18:59:17.578228+00:00", "trade", 8.59, 61.0]
["2026-09-29T18:59:17.578230+00:00", "trade", 8.59, 10.0]
["2026-09-29T18:59:17.578239+00:00", "trade", 8.59, 10.0]
["2026-09-29T18:59:17.578533+00:00", "trade", 8.59, 40.0]
["2026-09-29T18:59:17.578535+00:00", "trade", 8.59, 5.0]
["2026-09-29T18:59:17.578535+00:00", "trade", 8.59, 5.0]
["2026-09-29T18:59:17.578535+00:00", "trade", 8.59, 5.0]
["2026-09-29T18:59:17.578536+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:17.578540+00:00", "trade", 8.59, 54.0]
["2026-09-29T18:59:17.578543+00:00", "trade", 8.59, 10.0]
["2026-09-29T18:59:17.578662+00:00", "trade", 8.5914, 2.0]
["2026-09-29T18:59:17.578924+00:00", "trade", 8.59, 5.0]
["2026-09-29T18:59:17.588616+00:00", "quote", 8.59, 8.6]
["2026-09-29T18:59:19.205791+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.206249+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.223704+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.223799+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:59:19.239042+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.240087+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.240247+00:00", "quote", 8.59, 8.62]
["2026-09-29T18:59:19.240552+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.240700+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.240748+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.240750+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.241105+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.241172+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.241190+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.241273+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.241732+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.241802+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:59:19.242192+00:00", "quote", 8.59, 8.61]
["2026-09-29T18:59:19.875007+00:00", "trade", 8.59, 19.0]
["2026-09-29T18:59:19.875066+00:00", "trade", 8.59, 11.0]
["2026-09-29T18:59:19.889036+00:00", "trade", 8.6, 100.0]
["2026-09-29T18:59:20.588957+00:00", "trade", 8.602, 100.0]
["2026-09-29T18:59:21.709631+00:00", "trade", 8.6052, 1.0]
["2026-09-29T18:59:21.709644+00:00", "trade", 8.6052, 1.0]
["2026-09-29T18:59:22.146036+00:00", "trade", 8.59, 22.0]
["2026-09-29T18:59:22.146097+00:00", "trade", 8.59, 48.0]
["2026-09-29T18:59:41.261367+00:00", "trade", 8.5939, 6.0]
["2026-09-29T18:59:47.580416+00:00", "trade", 8.5943, 14.0]
["2026-09-29T18:59:50.348945+00:00", "trade", 8.6015, 100.0]
["2026-09-29T19:00:04.244889+00:00", "trade", 8.5939, 7.0]
["2026-09-29T19:00:04.245852+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:04.246255+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:06.298933+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:06.299392+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:16.089931+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:00:16.090517+00:00", "trade", 8.5996, 1.0]
["2026-09-29T19:00:16.091019+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:16.091307+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:00:16.091644+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:00:17.264413+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:00:17.265029+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:17.265084+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:17.265136+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:17.265584+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:17.265590+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:17.266034+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:17.266494+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:00:17.271874+00:00", "trade", 8.59, 60.0]
["2026-09-29T19:00:17.271920+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:00:17.271935+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:00:17.271946+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:00:17.271954+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:00:17.271963+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:00:17.271964+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:00:17.272118+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:17.272232+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:17.272276+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:00:17.272277+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:00:17.272495+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:17.272750+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:17.273622+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:17.275002+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:17.581412+00:00", "trade", 8.5936, 6.0]
["2026-09-29T19:00:18.491188+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:18.491254+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:21.351263+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:21.351455+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:21.352832+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:21.352845+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:24.965341+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:00:25.850607+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:27.164356+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:28.935313+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:28.935761+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:28.940251+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:00:29.201227+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:00:29.589831+00:00", "trade", 8.5999, 100.0]
["2026-09-29T19:00:35.696973+00:00", "trade", 8.5999, 100.0]
["2026-09-29T19:00:35.781507+00:00", "trade", 8.5948, 1.0]
["2026-09-29T19:00:37.783288+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:37.783302+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:37.783828+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:37.783988+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:37.784404+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:37.784498+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:39.906900+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:00:47.583400+00:00", "trade", 8.59, 4.0]
["2026-09-29T19:01:04.221368+00:00", "trade", 8.5932, 6.0]
["2026-09-29T19:01:04.267313+00:00", "trade", 8.5921, 8.0]
["2026-09-29T19:01:07.313310+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:07.313783+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:07.313876+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:07.314756+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:07.315117+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:20.566060+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:20.566339+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:20.591536+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:20.591562+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:29.643203+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:29.643414+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:29.643937+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:01:46.808917+00:00", "trade", 8.5948, 104.0]
["2026-09-29T19:01:48.008126+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:02:00.647014+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:02:00.662585+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:02:00.662892+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:02:00.663201+00:00", "trade", 8.5902, 2.0]
["2026-09-29T19:02:04.292866+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:02:04.298843+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:02:04.299297+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:02:04.300278+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:02:04.301026+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:02:09.638332+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:02:09.639047+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:02:32.524676+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:02:33.849076+00:00", "trade", 8.5991, 61.0]
["2026-09-29T19:02:33.849750+00:00", "trade", 8.5978, 1.0]
["2026-09-29T19:02:37.782354+00:00", "trade", 8.5932, 3.0]
["2026-09-29T19:02:37.782381+00:00", "trade", 8.5932, 3.0]
["2026-09-29T19:02:39.802025+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:02:57.221683+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:02:57.222267+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:02:57.222954+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:03:01.264350+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:03:04.319507+00:00", "trade", 8.5986, 7.0]
["2026-09-29T19:03:04.320131+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:03:04.326476+00:00", "trade", 8.59, 40.0]
["2026-09-29T19:03:04.327109+00:00", "trade", 8.5914, 1.0]
["2026-09-29T19:03:04.328633+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:03:22.305419+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:03:30.455785+00:00", "trade", 8.6, 31.0]
["2026-09-29T19:03:30.455785+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:03:30.455787+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:03:30.455788+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:03:30.455792+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:03:30.455799+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:03:30.455814+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:03:30.455821+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:03:30.455841+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:03:30.455855+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:03:30.455862+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:03:30.456146+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:03:30.456177+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:03:30.456180+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:03:30.456203+00:00", "trade", 8.6, 60.0]
["2026-09-29T19:03:30.456205+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:03:30.456205+00:00", "trade", 8.6, 101.0]
["2026-09-29T19:03:30.456205+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456254+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456274+00:00", "trade", 8.6, 117.0]
["2026-09-29T19:03:30.456276+00:00", "trade", 8.6, 134.0]
["2026-09-29T19:03:30.456360+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456371+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456401+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456495+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456523+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456576+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456613+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456747+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456756+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.456898+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:03:30.457119+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.457201+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.457219+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.457233+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.457355+00:00", "trade", 8.6, 7.0]
["2026-09-29T19:03:30.457526+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.460101+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.460261+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.465090+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.465115+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:30.479185+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:03:30.483157+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:03:30.498175+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:03:30.498825+00:00", "trade", 8.6013, 21.0]
["2026-09-29T19:03:30.656970+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:31.393465+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:32.175201+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:32.256791+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:03:34.423202+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:03:36.986879+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:03:36.991584+00:00", "trade", 8.605, 2.0]
["2026-09-29T19:03:37.043603+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:03:37.061810+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:03:37.775973+00:00", "trade", 8.5987, 100.0]
["2026-09-29T19:03:37.777308+00:00", "trade", 8.597, 100.0]
["2026-09-29T19:03:53.429355+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:04:04.023569+00:00", "trade", 8.6, 31.0]
["2026-09-29T19:04:04.023575+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:04:04.023595+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.023603+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.023626+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.024156+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.024197+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:04:04.024624+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.024845+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.031030+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.031965+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.073323+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.073851+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.074267+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.074418+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.075708+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:04.358940+00:00", "trade", 8.6017, 8.0]
["2026-09-29T19:04:05.429063+00:00", "trade", 8.5987, 59.0]
["2026-09-29T19:04:11.206387+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:04:20.089906+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:04:24.639269+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:04:28.008418+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:04:35.472792+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:35.472973+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:04:35.473428+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:04:35.473527+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:35.473629+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:04:35.474034+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:35.474093+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:04:35.474881+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:35.475342+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:35.475402+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:35.475781+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:45.556545+00:00", "trade", 8.5926, 20.0]
["2026-09-29T19:04:45.556904+00:00", "trade", 8.5926, 1.0]
["2026-09-29T19:04:52.928221+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:52.928262+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:04:52.928681+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:04:52.928713+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:04:52.928728+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:04:54.409886+00:00", "trade", 8.605, 56.0]
["2026-09-29T19:05:00.013795+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:01.599045+00:00", "trade", 8.605, 50.0]
["2026-09-29T19:05:02.063934+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:02.064060+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:02.064074+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:02.064695+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:05:02.065158+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:05:07.487107+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:05:07.487147+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:07.487217+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:07.487693+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:24.191082+00:00", "trade", 8.6017, 8.0]
["2026-09-29T19:05:26.526093+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:05:26.931482+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:28.376853+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:28.377717+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:05:28.378225+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:05:35.765519+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:35.765698+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:35.766069+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:35.766109+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:05:35.766537+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:35.766586+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:05:35.766787+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:05:35.767029+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:35.767089+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:05:35.773009+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:05:37.118820+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:05:37.118877+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:37.118879+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:05:37.118955+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:37.119276+00:00", "quote", 8.59, 8.62]
["2026-09-29T19:05:37.119305+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:37.119335+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:37.119376+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:37.119385+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:37.119621+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:37.119636+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:37.127865+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:05:37.129014+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:05:37.158412+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:38.072410+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:38.072445+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:38.072478+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:38.193467+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:38.193757+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:38.551992+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:40.204045+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:40.205460+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:40.206453+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:43.097022+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:49.641442+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:05:51.224376+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:51.303535+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:05:59.640634+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:59.641031+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:59.641166+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:59.641480+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:59.641495+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:05:59.641822+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:05:59.641965+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:04.641128+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:19.641022+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:06:22.589531+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:06:39.641611+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:06:41.192861+00:00", "trade", 8.61, 8.0]
["2026-09-29T19:06:41.195856+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.196055+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.197231+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.197609+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.197674+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.197737+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.197953+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.198019+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.198027+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.198078+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.198084+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.198116+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.198135+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.198409+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:41.198858+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:06:44.986471+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:07:04.750958+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:07:04.751861+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:07:11.065539+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:07:23.589558+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:07:24.640082+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:07:24.640827+00:00", "trade", 8.61, 1.0]
["2026-09-29T19:07:31.030188+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:07:34.303989+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:07:38.075033+00:00", "trade", 8.6055, 100.0]
["2026-09-29T19:07:44.641314+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:07:47.201992+00:00", "trade", 8.61, 8.0]
["2026-09-29T19:07:47.207212+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:07:49.793780+00:00", "trade", 8.6148, 1.0]
["2026-09-29T19:07:50.432313+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:07:50.433052+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:07:54.761314+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:07:54.761318+00:00", "trade", 8.6, 80.0]
["2026-09-29T19:07:54.761320+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:07:54.761322+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:07:54.761325+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:07:54.761339+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:07:54.761346+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:07:54.761353+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:07:54.761385+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:07:54.761603+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:07:54.761658+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:07:54.761662+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:07:54.761666+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:07:54.761670+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:07:54.761675+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:07:54.761680+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:07:54.761742+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:07:54.761751+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:07:54.761769+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:07:54.761896+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:07:54.761940+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:07:54.761942+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:07:54.761942+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:54.761943+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:07:54.761943+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:07:54.762013+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:54.762015+00:00", "trade", 8.6, 3.0]
["2026-09-29T19:07:54.762015+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:07:54.762025+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:54.762063+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:54.762103+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:54.762136+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:07:55.642057+00:00", "trade", 8.6, 17.0]
["2026-09-29T19:07:55.642058+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:07:55.642060+00:00", "trade", 8.6, 49.0]
["2026-09-29T19:07:55.642093+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:07:55.642100+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:07:55.642294+00:00", "trade", 8.6, 76.0]
["2026-09-29T19:07:55.642295+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:07:55.642340+00:00", "trade", 8.6, 9.0]
["2026-09-29T19:07:55.642341+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:07:55.642342+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:07:55.642439+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:07:55.642615+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:55.642620+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:07:55.642621+00:00", "trade", 8.6, 40.0]
["2026-09-29T19:07:55.642631+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:55.642640+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:55.642676+00:00", "trade", 8.6, 50.0]
["2026-09-29T19:07:55.642775+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:07:55.642955+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:55.644245+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:07:56.073585+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:08:04.035234+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:08:17.763868+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:08:24.589006+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:08:37.421377+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:08:37.422387+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:08:40.070501+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:08:45.100257+00:00", "trade", 8.6052, 11.0]
["2026-09-29T19:08:45.100267+00:00", "trade", 8.6052, 1.0]
["2026-09-29T19:09:10.830806+00:00", "trade", 8.5999, 62.0]
["2026-09-29T19:09:10.831433+00:00", "trade", 8.6008, 1.0]
["2026-09-29T19:09:10.831465+00:00", "trade", 8.6008, 1.0]
["2026-09-29T19:09:25.589566+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:09:36.622192+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:09:40.833435+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:09:40.833469+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:10:05.629104+00:00", "trade", 8.6009, 86.0]
["2026-09-29T19:10:05.629495+00:00", "trade", 8.6009, 62.0]
["2026-09-29T19:10:10.834370+00:00", "trade", 8.6009, 1.0]
["2026-09-29T19:10:10.835392+00:00", "trade", 8.6009, 3.0]
["2026-09-29T19:10:26.588734+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:10:40.836370+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:10:40.837279+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:12.916298+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:12.916961+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:21.233362+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:22.134887+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:22.135144+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:22.135432+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:22.497693+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:22.498090+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:27.588552+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:27.589180+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:27.589209+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:29.324548+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:34.113043+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:11:44.641624+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:44.641976+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:44.642206+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:11:44.642236+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:44.642264+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:44.642783+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:57.590374+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:11:57.590473+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:11:58.088865+00:00", "trade", 8.6017, 217.0]
["2026-09-29T19:11:58.651265+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:58.651574+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:58.701591+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:58.701593+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:11:58.701594+00:00", "trade", 8.59, 85.0]
["2026-09-29T19:11:58.701599+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:58.701623+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:11:58.702176+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:27.592312+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:12:27.592344+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:12:29.088670+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:12:29.877355+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:29.893009+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:36.851229+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:12:57.593366+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:12:57.593465+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:13:39.459573+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:13:39.460058+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:13:39.461054+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:13:39.461673+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:13:47.441073+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:13:47.441140+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:14:31.089294+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:14:31.089917+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:14:42.109392+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:14:42.125094+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:03.613719+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:03.613756+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:10.021860+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:14.331864+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:14.331945+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:14.332013+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:21.063819+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:21.063883+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:21.063940+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:21.064000+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:21.064007+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:21.064059+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:15:21.064060+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:21.064159+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:21.064210+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:21.064236+00:00", "trade", 8.595, 4.0]
["2026-09-29T19:15:21.064678+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:15:21.065018+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:21.065527+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:21.072576+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:15:28.829154+00:00", "trade", 8.6018, 63.0]
["2026-09-29T19:15:28.829315+00:00", "trade", 8.595, 300.0]
["2026-09-29T19:15:28.831490+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:15:28.831558+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:15:28.832015+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:28.832067+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:28.832118+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:28.849219+00:00", "trade", 8.595, 80.0]
["2026-09-29T19:15:29.829817+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:15:29.831064+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:15:29.836405+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:15:29.838282+00:00", "trade", 8.595, 20.0]
["2026-09-29T19:15:29.838283+00:00", "trade", 8.6, 16.0]
["2026-09-29T19:15:29.838284+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.838288+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.838324+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:29.838332+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.838334+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:15:29.838335+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:15:29.838336+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:15:29.838339+00:00", "trade", 8.6, 9.0]
["2026-09-29T19:15:29.838352+00:00", "trade", 8.6, 51.0]
["2026-09-29T19:15:29.838353+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:15:29.838378+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.838379+00:00", "trade", 8.6, 16.0]
["2026-09-29T19:15:29.838381+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.838382+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.838387+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.838387+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:15:29.838388+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:15:29.838390+00:00", "trade", 8.6, 53.0]
["2026-09-29T19:15:29.838448+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:29.838487+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:29.838720+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:29.838781+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:15:29.838802+00:00", "trade", 8.6, 6.0]
["2026-09-29T19:15:29.838884+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:29.839159+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:15:29.839159+00:00", "trade", 8.6, 16.0]
["2026-09-29T19:15:29.839159+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.839160+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:15:29.839167+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.839169+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.839169+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:15:29.839183+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:15:29.839184+00:00", "trade", 8.6, 77.0]
["2026-09-29T19:15:29.839185+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:15:29.839186+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:15:29.839205+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:29.839480+00:00", "trade", 8.61, 53.0]
["2026-09-29T19:15:29.839679+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.839724+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:29.839753+00:00", "trade", 8.61, 4.0]
["2026-09-29T19:15:29.839762+00:00", "trade", 8.61, 10.0]
["2026-09-29T19:15:29.839764+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:15:29.839764+00:00", "trade", 8.61, 56.0]
["2026-09-29T19:15:29.839764+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:29.839775+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.839788+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:29.839812+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.839819+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:15:29.839846+00:00", "trade", 8.5978, 21.0]
["2026-09-29T19:15:29.839899+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.839906+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.839924+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.839925+00:00", "trade", 8.61, 53.0]
["2026-09-29T19:15:29.840033+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.845470+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.846742+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:15:29.846752+00:00", "trade", 8.605, 150.0]
["2026-09-29T19:15:29.846759+00:00", "trade", 8.605, 10.0]
["2026-09-29T19:15:29.847183+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.847346+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.847600+00:00", "trade", 8.605, 140.0]
["2026-09-29T19:15:29.847706+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:29.850884+00:00", "trade", 8.595, 10.0]
["2026-09-29T19:15:30.798798+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:30.798851+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:32.088778+00:00", "trade", 8.605, 100.0]
["2026-09-29T19:15:32.443282+00:00", "trade", 8.6, 59.0]
["2026-09-29T19:15:32.443283+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:15:32.443317+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:32.443578+00:00", "trade", 8.6, 10.0]
["2026-09-29T19:15:32.443579+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:15:32.443580+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:15:32.443861+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:15:32.443863+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:15:32.443966+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.443988+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:15:32.444019+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.444205+00:00", "trade", 8.6049, 21.0]
["2026-09-29T19:15:32.444281+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.444457+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.444985+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.450714+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:15:32.450803+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.450894+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:15:32.484865+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.512262+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.550396+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:32.555922+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:33.443661+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:37.086426+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:15:46.095543+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:15:52.050105+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:15:55.449877+00:00", "trade", 8.59, 15.0]
["2026-09-29T19:15:55.449878+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:15:55.449880+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:15:55.449884+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:15:55.449884+00:00", "trade", 8.59, 66.0]
["2026-09-29T19:15:55.449912+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:55.449942+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:55.449949+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:55.449953+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:55.449976+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:15:55.449980+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:15:55.450000+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:15:55.450275+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:15:55.450276+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:15:55.450276+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:15:55.450354+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.450470+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.450499+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.450538+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.450649+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.454342+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.454391+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.454421+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.454479+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.454483+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.455437+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.487352+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:15:55.518658+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:55.519954+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:56.422693+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:15:56.450065+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:56.813774+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:15:56.964477+00:00", "trade", 8.585, 40.0]
["2026-09-29T19:15:56.966763+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:16:02.445403+00:00", "trade", 8.5937, 18.0]
["2026-09-29T19:16:04.785486+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:11.425514+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:11.425651+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:16:11.425671+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:11.425813+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:13.017589+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:13.017697+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:13.028709+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:16:13.110655+00:00", "trade", 8.59, 17.0]
["2026-09-29T19:16:13.164967+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:16:13.208744+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:16:15.308486+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:15.308718+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:21.903153+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:21.903206+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:21.903261+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:16:21.903263+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:16:21.903264+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:16:21.903267+00:00", "trade", 8.59, 68.0]
["2026-09-29T19:16:21.903268+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:21.903275+00:00", "trade", 8.59, 97.0]
["2026-09-29T19:16:21.903291+00:00", "trade", 8.59, 180.0]
["2026-09-29T19:16:21.903291+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:21.903292+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:21.903298+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:16:21.903306+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:16:21.903395+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:16:21.903459+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.903492+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.903571+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:16:21.903848+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.903892+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.903917+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.904006+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.904489+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.905648+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.908999+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:21.923900+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:24.270113+00:00", "trade", 8.5989, 59.0]
["2026-09-29T19:16:24.271999+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:24.272051+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:24.272400+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:24.272448+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:28.087875+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:16:28.153171+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:31.343990+00:00", "trade", 8.595, 5.0]
["2026-09-29T19:16:32.447404+00:00", "trade", 8.5914, 15.0]
["2026-09-29T19:16:33.088908+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:16:43.683277+00:00", "trade", 8.595, 600.0]
["2026-09-29T19:16:43.689973+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:16:43.690900+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:16:43.690925+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:16:43.691542+00:00", "trade", 8.595, 20.0]
["2026-09-29T19:16:43.692105+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:16:43.692162+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:16:43.692162+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:43.692165+00:00", "trade", 8.6, 80.0]
["2026-09-29T19:16:43.692182+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:43.692185+00:00", "trade", 8.6, 134.0]
["2026-09-29T19:16:43.692187+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:16:43.692189+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:43.692202+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:43.692266+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:16:43.692266+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:43.692267+00:00", "trade", 8.6, 23.0]
["2026-09-29T19:16:43.692317+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:16:43.692711+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:16:43.692712+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:43.692750+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:43.692771+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:43.694477+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:43.694841+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:43.696731+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:43.697192+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:43.700492+00:00", "trade", 8.595, 100.0]
["2026-09-29T19:16:43.701111+00:00", "trade", 8.599, 21.0]
["2026-09-29T19:16:43.701172+00:00", "trade", 8.6, 25.0]
["2026-09-29T19:16:43.714664+00:00", "trade", 8.6, 41.0]
["2026-09-29T19:16:46.074370+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:16:48.011380+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:16:48.014805+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:53.153051+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:16:55.092449+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:16:57.788905+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:17:03.154383+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:17:04.493569+00:00", "trade", 8.5926, 1.0]
["2026-09-29T19:17:09.637155+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:17:09.637213+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:17:09.637260+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:17:10.078022+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:17:15.097768+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:17:18.012460+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:17:22.843978+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:17:34.088904+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:17:48.153423+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:17:48.154004+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:17:48.595765+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:17:50.405175+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:02.707144+00:00", "trade", 8.6, 42.0]
["2026-09-29T19:18:02.707545+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:03.011996+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:07.061882+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:10.059252+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:10.112035+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:18:23.011627+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:18:23.012611+00:00", "trade", 8.6, 359.0]
["2026-09-29T19:18:23.012670+00:00", "trade", 8.6, 41.0]
["2026-09-29T19:18:26.807134+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:29.880164+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:35.088472+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:18:37.570855+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:37.570952+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:37.709048+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:45.306092+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:48.153819+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:48.153820+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:18:48.153850+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:48.153857+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:48.154411+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:48.367554+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:18:49.128918+00:00", "trade", 8.598, 63.0]
["2026-09-29T19:18:52.565472+00:00", "trade", 8.598, 59.0]
["2026-09-29T19:18:54.414325+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:07.083521+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:08.011128+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:08.011560+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:08.011561+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:19:08.011591+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:08.012142+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:08.012603+00:00", "trade", 8.6, 159.0]
["2026-09-29T19:19:08.012670+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:19:08.647649+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:08.651033+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:19:08.653841+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:19:08.654382+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:19:14.684810+00:00", "trade", 8.6, 600.0]
["2026-09-29T19:19:16.077055+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:19:16.165980+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:19:20.378233+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:25.294848+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:19:25.917154+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:33.011508+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:33.011823+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:39.511059+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:43.075344+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:43.154331+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:19:43.154912+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:48.663770+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:49.270084+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:19:52.333389+00:00", "trade", 8.6, 4.0]
["2026-09-29T19:19:52.341124+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:52.359366+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:19:53.012087+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:19:58.367286+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:19:58.383822+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:20:00.943991+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:00.944580+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:01.079832+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:09.326888+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:13.017793+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:13.017810+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:20:13.017865+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:20:13.017922+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:20:13.018162+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:20:13.018799+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:20:13.549563+00:00", "trade", 8.5983, 60.0]
["2026-09-29T19:20:22.335399+00:00", "trade", 8.5994, 3.0]
["2026-09-29T19:20:22.361360+00:00", "trade", 8.5994, 1.0]
["2026-09-29T19:20:23.172612+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:20:26.195566+00:00", "trade", 8.5983, 63.0]
["2026-09-29T19:20:26.397900+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:20:29.123594+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:20:29.123678+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:20:29.123782+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:29.124532+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:29.124890+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:20:29.451929+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:37.588933+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:20:37.981779+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:43.049376+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:20:50.419162+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:50.833626+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:20:52.336395+00:00", "trade", 8.5994, 3.0]
["2026-09-29T19:20:52.363360+00:00", "trade", 8.5994, 1.0]
["2026-09-29T19:20:53.050129+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:03.155650+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:21:03.428642+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:04.006369+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:09.165576+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:18.049597+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:21:18.050187+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:18.640474+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:22.122921+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:38.001247+00:00", "trade", 8.6, 8.0]
["2026-09-29T19:21:38.001313+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:21:38.002015+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:38.155188+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:38.589104+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:21:38.589726+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:21:38.589756+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:21:52.018329+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:58.154823+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:21:58.155406+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:21:59.080503+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:22:03.049156+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:22:03.049758+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:03.049810+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:03.049827+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:03.049863+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:03.050098+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:03.050319+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:03.050721+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:03.868970+00:00", "trade", 8.5983, 105.0]
["2026-09-29T19:22:06.284405+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:07.082498+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:07.082501+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:22:07.082586+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:22:07.083060+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:22:07.413146+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:22:11.506534+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:22:28.155887+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:22:30.468432+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:22:30.600435+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:22:31.989245+00:00", "trade", 8.5983, 59.0]
["2026-09-29T19:22:31.989898+00:00", "trade", 8.5984, 1.0]
["2026-09-29T19:22:31.989928+00:00", "trade", 8.5984, 1.0]
["2026-09-29T19:22:39.588731+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:22:40.634323+00:00", "trade", 8.5926, 1.0]
["2026-09-29T19:22:48.049783+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:22:55.121192+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:01.991365+00:00", "trade", 8.5999, 1.0]
["2026-09-29T19:23:01.991447+00:00", "trade", 8.5999, 2.0]
["2026-09-29T19:23:03.129422+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:03.154573+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:23:03.519894+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:28.049579+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:23:33.001344+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:38.155194+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:23:40.577841+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:40.588678+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:23:40.589300+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:23:40.589355+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:23:40.744413+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:46.118105+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:49.109815+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:49.145376+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:23:49.964464+00:00", "trade", 8.6, 5.0]
["2026-09-29T19:23:52.131533+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:23:54.972367+00:00", "trade", 8.5997, 53.0]
["2026-09-29T19:23:54.972396+00:00", "trade", 8.5997, 22.0]
["2026-09-29T19:24:02.814984+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:03.082388+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:04.163360+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:08.049704+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:24:08.049778+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:08.190424+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:10.590414+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:24:10.590444+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:24:11.022948+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:11.023195+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:11.023247+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:11.023262+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:11.023848+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:18.154831+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:18.155273+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:18.174452+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:24:19.444277+00:00", "trade", 8.595, 5.0]
["2026-09-29T19:24:24.623701+00:00", "trade", 8.595, 1.0]
["2026-09-29T19:24:27.298500+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:38.537238+00:00", "trade", 8.5996, 77.0]
["2026-09-29T19:24:39.526267+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:39.526583+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:39.526891+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:39.539470+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:40.550928+00:00", "trade", 8.59, 31.0]
["2026-09-29T19:24:40.550929+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:24:40.550931+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.550932+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:40.550936+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:40.550936+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:40.550938+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:40.550948+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:40.550955+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:24:40.550963+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:40.550965+00:00", "trade", 8.59, 25.0]
["2026-09-29T19:24:40.550976+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.550982+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.550989+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.550995+00:00", "trade", 8.59, 75.0]
["2026-09-29T19:24:40.550996+00:00", "trade", 8.59, 25.0]
["2026-09-29T19:24:40.551004+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551011+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551023+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:24:40.551024+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551031+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551034+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:24:40.551038+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:24:40.551039+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:24:40.551040+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551043+00:00", "trade", 8.59, 3.0]
["2026-09-29T19:24:40.551046+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551053+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551053+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551056+00:00", "trade", 8.59, 12.0]
["2026-09-29T19:24:40.551057+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551067+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551068+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551074+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551078+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551079+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551081+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551085+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551091+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:24:40.551092+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:40.551192+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551241+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551277+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551288+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551316+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551331+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:40.551331+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:40.551331+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:24:40.551337+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.551419+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:24:40.551525+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.551610+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.551832+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:24:40.551963+00:00", "trade", 8.5907, 21.0]
["2026-09-29T19:24:40.551967+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.552289+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.552289+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:24:40.552372+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.555288+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.562768+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.563233+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.587021+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.587332+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.587700+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.591271+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:40.591359+00:00", "trade", 8.5907, 9.0]
["2026-09-29T19:24:41.589052+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:49.143763+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:24:50.001282+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:51.028852+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:24:54.781175+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:25:10.593367+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:25:14.019393+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:25:27.301845+00:00", "trade", 8.5906, 7.0]
["2026-09-29T19:25:37.849309+00:00", "trade", 8.5962, 60.0]
["2026-09-29T19:25:37.849894+00:00", "trade", 8.5956, 1.0]
["2026-09-29T19:25:40.595367+00:00", "trade", 8.5956, 1.0]
["2026-09-29T19:25:43.088849+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:25:49.146365+00:00", "trade", 8.5908, 20.0]
["2026-09-29T19:26:07.851361+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:26:10.597365+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:26:20.460042+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:20.460050+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:20.460086+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:20.765618+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:24.368913+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:27.315626+00:00", "trade", 8.5923, 3.0]
["2026-09-29T19:26:29.267019+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:29.267066+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:35.549144+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:35.574196+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:44.088728+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:26:44.089314+00:00", "trade", 8.5901, 1.0]
["2026-09-29T19:26:44.089377+00:00", "trade", 8.5901, 2.0]
["2026-09-29T19:26:49.639283+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:49.639331+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:26:49.861425+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:27:00.416181+00:00", "trade", 8.5968, 100.0]
["2026-09-29T19:27:00.422254+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:27:00.424534+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:27:01.225120+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:27:01.225267+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:27:09.564344+00:00", "trade", 8.5965, 93.0]
["2026-09-29T19:27:14.090367+00:00", "trade", 8.592, 2.0]
["2026-09-29T19:27:14.090425+00:00", "trade", 8.592, 6.0]
["2026-09-29T19:27:16.130069+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:27:27.386898+00:00", "trade", 8.5912, 7.0]
["2026-09-29T19:27:35.075187+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:27:36.884074+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:27:44.092368+00:00", "trade", 8.5901, 1.0]
["2026-09-29T19:27:44.092433+00:00", "trade", 8.5901, 2.0]
["2026-09-29T19:27:45.088915+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:27:52.620776+00:00", "trade", 8.5962, 100.0]
["2026-09-29T19:27:54.989293+00:00", "trade", 8.59, 22.0]
["2026-09-29T19:27:56.165489+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:02.492221+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:09.951593+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:09.951641+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:09.954164+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:14.094374+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:28:14.094440+00:00", "trade", 8.59, 2.0]
["2026-09-29T19:28:16.484955+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:21.147763+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:21.147810+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:26.804437+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:28:27.353145+00:00", "trade", 8.5901, 3.0]
["2026-09-29T19:28:30.064917+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:28:31.994271+00:00", "trade", 8.5957, 68.0]
["2026-09-29T19:28:44.096367+00:00", "trade", 8.5948, 1.0]
["2026-09-29T19:28:44.096433+00:00", "trade", 8.5948, 2.0]
["2026-09-29T19:28:46.088800+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:28:46.615634+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:28:46.615998+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:28:53.221730+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:53.221775+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:53.222180+00:00", "trade", 8.58, 17.0]
["2026-09-29T19:28:53.222181+00:00", "trade", 8.58, 81.0]
["2026-09-29T19:28:53.222182+00:00", "trade", 8.58, 22.0]
["2026-09-29T19:28:53.222186+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:53.222202+00:00", "trade", 8.58, 78.0]
["2026-09-29T19:28:53.222202+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:28:53.222204+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:28:53.222207+00:00", "trade", 8.58, 54.0]
["2026-09-29T19:28:53.222207+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:28:53.222209+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:28:53.222245+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:28:53.222252+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:28:53.222266+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:28:53.222272+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:28:53.222279+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:28:53.222448+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:28:53.222475+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:28:53.222480+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:28:53.222481+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:28:53.222482+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:28:53.222482+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:28:53.222757+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:28:53.222758+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:53.222781+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:53.222822+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:53.222842+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:53.222888+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:53.223046+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:53.227591+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:58.104827+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:58.104853+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:28:59.746723+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:29:01.146546+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:29:14.098371+00:00", "trade", 8.5813, 6.0]
["2026-09-29T19:29:14.098436+00:00", "trade", 8.5813, 16.0]
["2026-09-29T19:29:18.808656+00:00", "trade", 8.5913, 100.0]
["2026-09-29T19:29:27.380948+00:00", "trade", 8.5825, 7.0]
["2026-09-29T19:29:41.455378+00:00", "trade", 8.5871, 100.0]
["2026-09-29T19:29:47.089083+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:29:47.089669+00:00", "trade", 8.5802, 1.0]
["2026-09-29T19:29:47.089733+00:00", "trade", 8.5802, 2.0]
["2026-09-29T19:29:58.522965+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:30:18.918895+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:30:27.394114+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:30:48.088737+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:30:48.089326+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:30:48.089393+00:00", "trade", 8.58, 2.0]
["2026-09-29T19:30:54.443668+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:31:00.585123+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:31:27.411623+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:31:31.029910+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:31:49.088672+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:31:49.089257+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:31:49.089324+00:00", "trade", 8.58, 2.0]
["2026-09-29T19:31:49.090438+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:31:56.023906+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:31:59.956575+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:32:05.080212+00:00", "trade", 8.5851, 48.0]
["2026-09-29T19:32:05.080918+00:00", "trade", 8.5836, 23.0]
["2026-09-29T19:32:05.081931+00:00", "trade", 8.5836, 62.0]
["2026-09-29T19:32:05.100374+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:32:05.100386+00:00", "trade", 8.58, 94.0]
["2026-09-29T19:32:06.190404+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:32:09.169560+00:00", "trade", 8.5881, 94.0]
["2026-09-29T19:32:09.170645+00:00", "trade", 8.5881, 66.0]
["2026-09-29T19:32:09.171411+00:00", "trade", 8.5881, 64.0]
["2026-09-29T19:32:12.512565+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:32:13.024391+00:00", "trade", 8.5826, 2.0]
["2026-09-29T19:32:13.024524+00:00", "trade", 8.5826, 2.0]
["2026-09-29T19:32:13.745812+00:00", "trade", 8.5833, 100.0]
["2026-09-29T19:32:13.812895+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:32:13.812958+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:32:13.813024+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:32:19.090369+00:00", "trade", 8.5835, 5.0]
["2026-09-29T19:32:19.090429+00:00", "trade", 8.5835, 14.0]
["2026-09-29T19:32:19.132639+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:32:27.425080+00:00", "trade", 8.5827, 4.0]
["2026-09-29T19:32:31.190003+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:32:33.101611+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:32:33.101973+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:32:35.536945+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:32:41.965132+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:32:42.086132+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:32:49.092367+00:00", "trade", 8.5801, 1.0]
["2026-09-29T19:32:49.092432+00:00", "trade", 8.5801, 2.0]
["2026-09-29T19:32:50.589121+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:32:56.023968+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:32:56.190040+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:32:56.305345+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:32:56.305371+00:00", "trade", 8.57, 5.0]
["2026-09-29T19:32:56.305511+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:32:56.305534+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:32:56.305559+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:32:56.307671+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:32:56.307716+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:32:56.309274+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:33:00.505531+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:33:00.708171+00:00", "trade", 8.575, 3.0]
["2026-09-29T19:33:00.708231+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:33:00.806415+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:33:03.564785+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:33:19.094388+00:00", "trade", 8.5794, 1.0]
["2026-09-29T19:33:19.094497+00:00", "trade", 8.5794, 2.0]
["2026-09-29T19:33:19.095159+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:33:19.095217+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:33:19.095265+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:33:19.885396+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:33:27.442765+00:00", "trade", 8.5795, 6.0]
["2026-09-29T19:33:40.492431+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:33:40.506424+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:33:51.023482+00:00", "trade", 8.58, 4.0]
["2026-09-29T19:33:51.589019+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:33:51.589608+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:33:51.589671+00:00", "trade", 8.58, 2.0]
["2026-09-29T19:33:58.550934+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:33:58.550972+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:33:58.551658+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:33:58.555480+00:00", "trade", 8.58, 200.0]
["2026-09-29T19:33:58.558024+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:33:58.558025+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:33:58.558027+00:00", "trade", 8.59, 50.0]
["2026-09-29T19:33:58.558028+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:33:58.558031+00:00", "trade", 8.59, 19.0]
["2026-09-29T19:33:58.558032+00:00", "trade", 8.59, 124.0]
["2026-09-29T19:33:58.558053+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558067+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558073+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558087+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558095+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558183+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558190+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558197+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558212+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:33:58.558213+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558220+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:33:58.558220+00:00", "trade", 8.59, 112.0]
["2026-09-29T19:33:58.558222+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558245+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:33:58.558254+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:33:58.558260+00:00", "trade", 8.59, 60.0]
["2026-09-29T19:33:58.558264+00:00", "trade", 8.59, 80.0]
["2026-09-29T19:33:58.558277+00:00", "trade", 8.59, 60.0]
["2026-09-29T19:33:58.558324+00:00", "trade", 8.58, 150.0]
["2026-09-29T19:33:58.558325+00:00", "trade", 8.59, 62.0]
["2026-09-29T19:33:58.558418+00:00", "trade", 8.58, 38.0]
["2026-09-29T19:33:58.558420+00:00", "trade", 8.58, 300.0]
["2026-09-29T19:33:58.558421+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:33:58.558421+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:33:58.558422+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558426+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:33:58.558440+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558545+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:33:58.558566+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558587+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558601+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558608+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558632+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558639+00:00", "trade", 8.5827, 22.0]
["2026-09-29T19:33:58.558659+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558705+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558750+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558842+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.558933+00:00", "trade", 8.5885, 20.0]
["2026-09-29T19:33:58.559005+00:00", "trade", 8.5848, 20.0]
["2026-09-29T19:33:58.559179+00:00", "trade", 8.59, 125.0]
["2026-09-29T19:33:58.559221+00:00", "trade", 8.59, 75.0]
["2026-09-29T19:33:58.559281+00:00", "quote", 8.58, 8.61]
["2026-09-29T19:33:58.559451+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.559470+00:00", "quote", 8.58, 8.61]
["2026-09-29T19:33:58.559596+00:00", "trade", 8.595, 150.0]
["2026-09-29T19:33:58.559602+00:00", "trade", 8.6, 125.0]
["2026-09-29T19:33:58.559603+00:00", "trade", 8.6, 150.0]
["2026-09-29T19:33:58.559690+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.559988+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:33:58.560015+00:00", "quote", 8.58, 8.61]
["2026-09-29T19:33:58.560067+00:00", "quote", 8.58, 8.61]
["2026-09-29T19:33:58.560179+00:00", "trade", 8.5886, 20.0]
["2026-09-29T19:33:58.561289+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.562068+00:00", "quote", 8.58, 8.61]
["2026-09-29T19:33:58.563709+00:00", "trade", 8.6, 125.0]
["2026-09-29T19:33:58.563710+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.563712+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.563713+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.563730+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563738+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.563744+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.563752+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.563753+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.563756+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.563759+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563770+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563785+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.563814+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563835+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563856+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.563860+00:00", "trade", 8.6, 120.0]
["2026-09-29T19:33:58.563876+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563877+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.563883+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563887+00:00", "trade", 8.6, 125.0]
["2026-09-29T19:33:58.563893+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:33:58.563893+00:00", "trade", 8.6, 150.0]
["2026-09-29T19:33:58.563894+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.563897+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563902+00:00", "trade", 8.6, 125.0]
["2026-09-29T19:33:58.563903+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.563905+00:00", "trade", 8.61, 40.0]
["2026-09-29T19:33:58.563907+00:00", "trade", 8.6, 93.0]
["2026-09-29T19:33:58.563908+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.563915+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.563919+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:33:58.563927+00:00", "trade", 8.6, 46.0]
["2026-09-29T19:33:58.563929+00:00", "trade", 8.6, 54.0]
["2026-09-29T19:33:58.563929+00:00", "trade", 8.61, 10.0]
["2026-09-29T19:33:58.563934+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.563935+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.563939+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.563950+00:00", "trade", 8.61, 829.0]
["2026-09-29T19:33:58.563958+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:33:58.563965+00:00", "trade", 8.6, 150.0]
["2026-09-29T19:33:58.563965+00:00", "trade", 8.61, 62.0]
["2026-09-29T19:33:58.563969+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564001+00:00", "trade", 8.6, 125.0]
["2026-09-29T19:33:58.564083+00:00", "trade", 8.6, 176.0]
["2026-09-29T19:33:58.564085+00:00", "trade", 8.61, 20.0]
["2026-09-29T19:33:58.564086+00:00", "trade", 8.6, 125.0]
["2026-09-29T19:33:58.564086+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:33:58.564088+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564089+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.564090+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.564093+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.564111+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564198+00:00", "trade", 8.61, 125.0]
["2026-09-29T19:33:58.564214+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564292+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564300+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564315+00:00", "trade", 8.6021, 20.0]
["2026-09-29T19:33:58.564326+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564360+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564363+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564370+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564383+00:00", "trade", 8.605, 288.0]
["2026-09-29T19:33:58.564478+00:00", "trade", 8.5989, 20.0]
["2026-09-29T19:33:58.564493+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564512+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564565+00:00", "trade", 8.6, 20.0]
["2026-09-29T19:33:58.564629+00:00", "trade", 8.607, 21.0]
["2026-09-29T19:33:58.564694+00:00", "trade", 8.609, 21.0]
["2026-09-29T19:33:58.564753+00:00", "trade", 8.6071, 20.0]
["2026-09-29T19:33:58.564780+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564814+00:00", "trade", 8.6017, 21.0]
["2026-09-29T19:33:58.564822+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564830+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.564840+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564849+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.564904+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.564912+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.564942+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.564994+00:00", "trade", 8.6, 75.0]
["2026-09-29T19:33:58.565003+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.565004+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.565024+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.565025+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.566879+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.567100+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.567151+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.567272+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.567693+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.567702+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.567702+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.567705+00:00", "trade", 8.61, 38.0]
["2026-09-29T19:33:58.567724+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.567749+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.567757+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.567765+00:00", "trade", 8.61, 62.0]
["2026-09-29T19:33:58.567856+00:00", "trade", 8.6078, 20.0]
["2026-09-29T19:33:58.568242+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.568298+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.568315+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.568322+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.568370+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569134+00:00", "trade", 8.605, 300.0]
["2026-09-29T19:33:58.569134+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569135+00:00", "trade", 8.61, 62.0]
["2026-09-29T19:33:58.569137+00:00", "trade", 8.61, 57.0]
["2026-09-29T19:33:58.569138+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.569149+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569164+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.569165+00:00", "trade", 8.61, 25.0]
["2026-09-29T19:33:58.569169+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569176+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569183+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569195+00:00", "trade", 8.61, 75.0]
["2026-09-29T19:33:58.569195+00:00", "trade", 8.61, 25.0]
["2026-09-29T19:33:58.569201+00:00", "trade", 8.61, 194.0]
["2026-09-29T19:33:58.569211+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569315+00:00", "trade", 8.605, 150.0]
["2026-09-29T19:33:58.569316+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:33:58.569321+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.569321+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569322+00:00", "trade", 8.61, 46.0]
["2026-09-29T19:33:58.569332+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.569338+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569357+00:00", "trade", 8.61, 703.0]
["2026-09-29T19:33:58.569389+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569493+00:00", "trade", 8.605, 300.0]
["2026-09-29T19:33:58.569493+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.569494+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569501+00:00", "trade", 8.605, 200.0]
["2026-09-29T19:33:58.569566+00:00", "trade", 8.605, 2.0]
["2026-09-29T19:33:58.569665+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569691+00:00", "trade", 8.6, 11.0]
["2026-09-29T19:33:58.569704+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569725+00:00", "trade", 8.6056, 20.0]
["2026-09-29T19:33:58.569779+00:00", "trade", 8.6085, 20.0]
["2026-09-29T19:33:58.569847+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569880+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569905+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569916+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569923+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569931+00:00", "trade", 8.6094, 26.0]
["2026-09-29T19:33:58.569942+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.569996+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.570074+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:33:58.570208+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.570231+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.570467+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.570497+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.570651+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.570654+00:00", "trade", 8.6086, 20.0]
["2026-09-29T19:33:58.570679+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.570795+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:33:58.570913+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.571014+00:00", "trade", 8.61, 269.0]
["2026-09-29T19:33:58.571309+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.571371+00:00", "trade", 8.605, 22.0]
["2026-09-29T19:33:58.571725+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.571746+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.572739+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.573087+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.596730+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:33:58.596832+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.597400+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.612289+00:00", "trade", 8.61, 57.0]
["2026-09-29T19:33:58.612289+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:33:58.612321+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.612342+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.612440+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.612446+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.612453+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.612468+00:00", "trade", 8.61, 11.0]
["2026-09-29T19:33:58.612477+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612477+00:00", "trade", 8.61, 6.0]
["2026-09-29T19:33:58.612487+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612500+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612505+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612505+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612505+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.612511+00:00", "trade", 8.61, 195.0]
["2026-09-29T19:33:58.612520+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.612580+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612615+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.612639+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612656+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612658+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.612658+00:00", "trade", 8.61, 200.0]
["2026-09-29T19:33:58.612658+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:33:58.612760+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:33:58.613072+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:33:58.613081+00:00", "trade", 8.6081, 21.0]
["2026-09-29T19:33:58.613116+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:33:58.613254+00:00", "trade", 8.61, 20.0]
["2026-09-29T19:33:58.615778+00:00", "trade", 8.61, 123.0]
["2026-09-29T19:33:58.615972+00:00", "trade", 8.61, 110.0]
["2026-09-29T19:33:58.616061+00:00", "trade", 8.61, 100.0]
["2026-09-29T19:33:58.616325+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:33:58.616359+00:00", "trade", 8.608, 20.0]
["2026-09-29T19:33:58.616681+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:33:58.617000+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:33:58.622517+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:33:58.658613+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.658614+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.658635+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658642+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658648+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658669+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658676+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658683+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658687+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.658687+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658690+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658694+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.658697+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658704+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658711+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658717+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658738+00:00", "trade", 8.6, 71.0]
["2026-09-29T19:33:58.658866+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.658964+00:00", "trade", 8.6, 120.0]
["2026-09-29T19:33:58.658996+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.659018+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:33:58.659023+00:00", "trade", 8.6, 26.0]
["2026-09-29T19:33:58.659023+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.659024+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.659030+00:00", "trade", 8.6, 125.0]
["2026-09-29T19:33:58.659106+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:33:58.659136+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.659184+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.659434+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.659441+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.659470+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.659618+00:00", "trade", 8.6032, 21.0]
["2026-09-29T19:33:58.659695+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.660161+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.660168+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.660379+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:33:58.660461+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.660738+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.661102+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.661150+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.664396+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.666446+00:00", "trade", 8.6, 200.0]
["2026-09-29T19:33:58.667164+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.670460+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:33:58.726376+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.726383+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.726404+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.726452+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.726461+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.726680+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:33:58.726737+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.726745+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.726834+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.726969+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:33:58.890050+00:00", "trade", 8.608, 200.0]
["2026-09-29T19:33:58.890159+00:00", "trade", 8.607, 325.0]
["2026-09-29T19:33:58.890190+00:00", "trade", 8.608, 250.0]
["2026-09-29T19:33:58.890778+00:00", "trade", 8.6049, 24.0]
["2026-09-29T19:33:59.413889+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:03.605200+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:03.605599+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:04.161662+00:00", "trade", 8.59, 800.0]
["2026-09-29T19:34:04.162245+00:00", "trade", 8.6, 23.0]
["2026-09-29T19:34:05.081369+00:00", "trade", 8.601, 2.0]
["2026-09-29T19:34:05.097111+00:00", "trade", 8.59, 300.0]
["2026-09-29T19:34:05.097117+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097120+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097146+00:00", "trade", 8.59, 300.0]
["2026-09-29T19:34:05.097148+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097149+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097180+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097184+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097186+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097290+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097364+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:05.097404+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:05.097439+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:05.097458+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:05.097474+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:34:05.097539+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:05.097546+00:00", "trade", 8.59, 200.0]
["2026-09-29T19:34:05.097549+00:00", "trade", 8.59, 150.0]
["2026-09-29T19:34:05.097589+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:05.097675+00:00", "trade", 8.59, 300.0]
["2026-09-29T19:34:05.097701+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.097703+00:00", "trade", 8.59, 22.0]
["2026-09-29T19:34:05.097716+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.097755+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.097771+00:00", "trade", 8.59, 21.0]
["2026-09-29T19:34:05.097804+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.097835+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.098054+00:00", "trade", 8.59, 21.0]
["2026-09-29T19:34:05.098073+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:05.098126+00:00", "trade", 8.59, 20.0]
["2026-09-29T19:34:05.098601+00:00", "trade", 8.59, 500.0]
["2026-09-29T19:34:05.099178+00:00", "trade", 8.59, 29.0]
["2026-09-29T19:34:05.111975+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:05.113600+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.115571+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.115725+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.139256+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.515262+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.515271+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.516214+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.516489+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.516581+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.516796+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:05.516861+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:11.001820+00:00", "trade", 8.59, 1000.0]
["2026-09-29T19:34:11.002262+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:11.002409+00:00", "trade", 8.59, 20.0]
["2026-09-29T19:34:11.002477+00:00", "trade", 8.59, 22.0]
["2026-09-29T19:34:13.269002+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:14.055928+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:19.281837+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.274620+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:26.275355+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.275421+00:00", "trade", 8.6, 56.0]
["2026-09-29T19:34:26.275422+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.275424+00:00", "trade", 8.6, 60.0]
["2026-09-29T19:34:26.275425+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:34:26.275428+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:34:26.275429+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:34:26.275434+00:00", "trade", 8.6, 2.0]
["2026-09-29T19:34:26.275434+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:34:26.275435+00:00", "trade", 8.6, 1.0]
["2026-09-29T19:34:26.275442+00:00", "trade", 8.6, 8.0]
["2026-09-29T19:34:26.275443+00:00", "trade", 8.6, 8.0]
["2026-09-29T19:34:26.275483+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275490+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275504+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275510+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275532+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275546+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275592+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275692+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275699+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275715+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275717+00:00", "trade", 8.6, 120.0]
["2026-09-29T19:34:26.275723+00:00", "trade", 8.6, 9.0]
["2026-09-29T19:34:26.275731+00:00", "trade", 8.6, 111.0]
["2026-09-29T19:34:26.275732+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275736+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:26.275823+00:00", "trade", 8.6, 26.0]
["2026-09-29T19:34:26.275823+00:00", "trade", 8.6, 120.0]
["2026-09-29T19:34:26.275826+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.275911+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.276028+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.276045+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.276070+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.276122+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.276214+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.276281+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.276367+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.276374+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:34:26.276384+00:00", "trade", 8.605, 1.0]
["2026-09-29T19:34:26.280215+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:34:26.280261+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:34:26.327675+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.327675+00:00", "quote", 8.6, 8.62]
["2026-09-29T19:34:26.327695+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327702+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327709+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327723+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327730+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327737+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327744+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327824+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327839+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.327840+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327867+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327874+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327907+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.327909+00:00", "quote", 8.6, 8.61]
["2026-09-29T19:34:26.327918+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.328251+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.328353+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.328381+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.328406+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.328530+00:00", "trade", 8.6, 21.0]
["2026-09-29T19:34:26.329248+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.329558+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.331714+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.332381+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.332721+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.333062+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.339533+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.353514+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:26.356135+00:00", "trade", 8.6, 300.0]
["2026-09-29T19:34:26.375664+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.428312+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:26.477235+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:27.461209+00:00", "trade", 8.5992, 4.0]
["2026-09-29T19:34:27.461977+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:31.024330+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:31.425718+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:33.328051+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:33.328576+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:33.337009+00:00", "trade", 8.6, 100.0]
["2026-09-29T19:34:35.456015+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:35.456463+00:00", "quote", 8.59, 8.61]
["2026-09-29T19:34:36.737390+00:00", "trade", 8.59, 93.0]
["2026-09-29T19:34:36.737390+00:00", "trade", 8.59, 1.0]
["2026-09-29T19:34:36.737393+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:34:36.737393+00:00", "trade", 8.59, 4.0]
["2026-09-29T19:34:36.737417+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737421+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:36.737421+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737425+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737438+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737444+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737451+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737459+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737466+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737472+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737474+00:00", "trade", 8.59, 100.0]
["2026-09-29T19:34:36.737479+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737480+00:00", "trade", 8.59, 10.0]
["2026-09-29T19:34:36.737486+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737494+00:00", "quote", 8.59, 8.6]
["2026-09-29T19:34:36.737560+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:36.737627+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:36.737645+00:00", "quote", 8.58, 8.6]
["2026-09-29T19:34:36.737660+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.737924+00:00", "trade", 8.59, 5.0]
["2026-09-29T19:34:36.737994+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.738003+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.738020+00:00", "trade", 8.5991, 20.0]
["2026-09-29T19:34:36.738530+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.738547+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.738562+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.739007+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.739273+00:00", "trade", 8.585, 10.0]
["2026-09-29T19:34:36.740771+00:00", "trade", 8.59, 7.0]
["2026-09-29T19:34:36.740771+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.740797+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.740805+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.740836+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.741083+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.741346+00:00", "trade", 8.59, 4.0]
["2026-09-29T19:34:36.741909+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:36.745853+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:38.799949+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:42.105339+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:34:42.108704+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:42.119486+00:00", "trade", 8.585, 100.0]
["2026-09-29T19:34:42.128373+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:42.128393+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:43.807296+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:43.807471+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:46.515056+00:00", "trade", 8.5982, 100.0]
["2026-09-29T19:34:51.194527+00:00", "trade", 8.585, 1.0]
["2026-09-29T19:34:51.853161+00:00", "trade", 8.58, 5.0]
["2026-09-29T19:34:51.853161+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:51.853162+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:34:51.853164+00:00", "trade", 8.58, 3.0]
["2026-09-29T19:34:51.853169+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:51.853183+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:51.853189+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:51.853196+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:51.853204+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:51.853211+00:00", "quote", 8.58, 8.59]
["2026-09-29T19:34:51.853220+00:00", "trade", 8.58, 10.0]
["2026-09-29T19:34:51.853220+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:51.853232+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:51.853247+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:51.853260+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:51.853273+00:00", "trade", 8.58, 90.0]
["2026-09-29T19:34:51.853273+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:51.853300+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:34:51.853331+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:34:51.853572+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:34:51.854138+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:34:51.858792+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:34:51.859214+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:34:51.859231+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:51.859577+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:51.859718+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:56.362812+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:56.363208+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:34:58.151425+00:00", "trade", 8.58, 90.0]
["2026-09-29T19:34:58.153221+00:00", "trade", 8.58, 10.0]
["2026-09-29T19:35:02.003821+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:02.004227+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:06.738423+00:00", "trade", 8.5845, 15.0]
["2026-09-29T19:35:19.825179+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:19.825286+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:19.825344+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:19.825835+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:19.825845+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:19.826372+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:19.826755+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:33.510652+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:33.510805+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:37.462381+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:35:37.463028+00:00", "trade", 8.58, 2.0]
["2026-09-29T19:35:45.069342+00:00", "trade", 8.57, 14.0]
["2026-09-29T19:35:45.070129+00:00", "quote", 8.57, 8.59]
["2026-09-29T19:35:45.071084+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:35:45.071099+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:35:45.071104+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:35:45.071160+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:35:45.071520+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.071552+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.071555+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:35:45.071556+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:35:45.071558+00:00", "trade", 8.57, 5.0]
["2026-09-29T19:35:45.071559+00:00", "trade", 8.57, 83.0]
["2026-09-29T19:35:45.071570+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.071578+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.071599+00:00", "trade", 8.57, 75.0]
["2026-09-29T19:35:45.071612+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.071627+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.071637+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.071644+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.071982+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.072021+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.072135+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.072145+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.072365+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.072573+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.072808+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.072831+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.072849+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.073010+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.073121+00:00", "trade", 8.57, 25.0]
["2026-09-29T19:35:45.076395+00:00", "trade", 8.57, 25.0]
["2026-09-29T19:35:45.076834+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:35:45.078627+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.078652+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.094642+00:00", "trade", 8.57, 25.0]
["2026-09-29T19:35:45.106274+00:00", "trade", 8.57, 25.0]
["2026-09-29T19:35:45.120462+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.400689+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.400739+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.400828+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:35:45.401076+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:35:50.052555+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:35:50.052614+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:35:50.064026+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:35:53.703021+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.703068+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.703074+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:35:53.703075+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.703388+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.703541+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:35:53.703669+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.703707+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.706087+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:35:53.731403+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.731722+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.732101+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.732618+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:35:53.735049+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:53.736529+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:35:53.736586+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:35:53.738163+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:35:53.764063+00:00", "trade", 8.56, 1800.0]
["2026-09-29T19:35:53.764729+00:00", "trade", 8.5608, 45.0]
["2026-09-29T19:35:53.858948+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:35:55.225908+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.226055+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.226663+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.226851+00:00", "trade", 8.56, 125.0]
["2026-09-29T19:35:55.226920+00:00", "trade", 8.56, 75.0]
["2026-09-29T19:35:55.226953+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.226975+00:00", "trade", 8.56, 125.0]
["2026-09-29T19:35:55.227094+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.227111+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.227262+00:00", "trade", 8.56, 125.0]
["2026-09-29T19:35:55.227361+00:00", "trade", 8.56, 75.0]
["2026-09-29T19:35:55.227605+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.228152+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:35:55.228226+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.228592+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.228794+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.229561+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:55.589367+00:00", "trade", 8.5949, 2.0]
["2026-09-29T19:35:55.594639+00:00", "trade", 8.5837, 1.0]
["2026-09-29T19:35:55.594668+00:00", "trade", 8.5896, 1.0]
["2026-09-29T19:35:55.594693+00:00", "trade", 8.5935, 2.0]
["2026-09-29T19:35:55.594719+00:00", "trade", 8.5935, 1.0]
["2026-09-29T19:35:56.700952+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:56.701474+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:35:58.229132+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:00.303667+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:00.304222+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:36:00.304239+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:36:00.304283+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:00.304366+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:00.304372+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:00.305138+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:00.307324+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:02.023980+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:02.024036+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:02.024044+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:02.024090+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:02.026020+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:02.711419+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:06.052173+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:07.175013+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:36:07.196188+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:36:08.372229+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:36:08.519444+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:36:13.591167+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:36:13.601205+00:00", "trade", 8.57, 38.0]
["2026-09-29T19:36:13.601206+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:36:13.601207+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:36:13.601209+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:36:13.601213+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:36:13.601213+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:36:13.601215+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:36:13.601215+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:36:13.601221+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:36:13.601221+00:00", "trade", 8.57, 70.0]
["2026-09-29T19:36:13.601223+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:36:13.601223+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:36:13.601228+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:36:13.601231+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:36:13.601260+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:36:13.601261+00:00", "trade", 8.57, 75.0]
["2026-09-29T19:36:13.601263+00:00", "trade", 8.57, 24.0]
["2026-09-29T19:36:13.601264+00:00", "trade", 8.57, 183.0]
["2026-09-29T19:36:13.601296+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:36:13.601297+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:36:13.601302+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601315+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:36:13.601317+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601323+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601330+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601360+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601367+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601374+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601380+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601442+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601476+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601482+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:36:13.601546+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:36:13.601586+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:36:13.601587+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:36:13.601588+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:36:13.601589+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601683+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:36:13.601730+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:36:13.601753+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601760+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601790+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601798+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601805+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601823+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601866+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601873+00:00", "trade", 8.5625, 20.0]
["2026-09-29T19:36:13.601902+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.601969+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.602186+00:00", "trade", 8.57, 200.0]
["2026-09-29T19:36:13.602189+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.602192+00:00", "trade", 8.57, 300.0]
["2026-09-29T19:36:13.602204+00:00", "trade", 8.5698, 20.0]
["2026-09-29T19:36:13.602340+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.602538+00:00", "trade", 8.57, 10.0]
["2026-09-29T19:36:13.602544+00:00", "trade", 8.57, 290.0]
["2026-09-29T19:36:13.602600+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:36:13.602650+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:36:13.602889+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:36:13.603093+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:36:13.603849+00:00", "quote", 8.57, 8.58]
["2026-09-29T19:36:13.603911+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.604129+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.611575+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.611582+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.613183+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:13.677027+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:36:13.677643+00:00", "trade", 8.5699, 20.0]
["2026-09-29T19:36:13.701237+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:14.593479+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:36:15.504069+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:15.509639+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:16.166159+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:36:18.149098+00:00", "trade", 8.5755, 100.0]
["2026-09-29T19:36:25.083890+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.084005+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.084331+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.084338+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.084492+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.084550+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.085699+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.147519+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.147591+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.147712+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:36:25.148265+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:36:25.190982+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:36:25.210742+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:36:25.284323+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:36:25.430168+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:36:25.462533+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:36:26.804012+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:36:27.514140+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:36:28.345910+00:00", "trade", 8.5925, 100.0]
["2026-09-29T19:36:30.265128+00:00", "trade", 8.5572, 1.0]
["2026-09-29T19:36:30.265147+00:00", "trade", 8.5572, 1.0]
["2026-09-29T19:36:32.974374+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:36:34.751246+00:00", "trade", 8.565, 2.0]
["2026-09-29T19:36:43.679190+00:00", "trade", 8.5731, 5.0]
["2026-09-29T19:36:49.767022+00:00", "trade", 8.565, 2.0]
["2026-09-29T19:37:00.590276+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:00.595216+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:00.595380+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:00.595737+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:37:04.767069+00:00", "trade", 8.565, 3.0]
["2026-09-29T19:37:04.843849+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:37:05.584504+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:37:06.753393+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:13.680398+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:37:19.831260+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:37:23.757515+00:00", "trade", 8.565, 6.0]
["2026-09-29T19:37:23.771417+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:23.771636+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:23.771675+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:23.771829+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:23.854238+00:00", "trade", 8.565, 10.0]
["2026-09-29T19:37:28.735838+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:37:30.424667+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:37:30.424722+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:37:33.625235+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:37:43.682400+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:37:44.429663+00:00", "trade", 8.565, 200.0]
["2026-09-29T19:37:54.733983+00:00", "trade", 8.565, 3.0]
["2026-09-29T19:38:02.151600+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:38:02.489614+00:00", "trade", 8.5918, 100.0]
["2026-09-29T19:38:03.408016+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:38:06.930641+00:00", "trade", 8.5759, 1.0]
["2026-09-29T19:38:07.062904+00:00", "trade", 8.5636, 10.0]
["2026-09-29T19:38:13.684401+00:00", "trade", 8.5634, 6.0]
["2026-09-29T19:38:29.863700+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:38:32.243536+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:38:35.051685+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:38:35.559313+00:00", "trade", 8.565, 12.0]
["2026-09-29T19:38:37.263893+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:38:37.279177+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:38:39.128750+00:00", "trade", 8.5663, 100.0]
["2026-09-29T19:38:40.318373+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:38:43.686300+00:00", "trade", 8.5605, 2.0]
["2026-09-29T19:38:44.393494+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:38:50.050932+00:00", "trade", 8.5923, 100.0]
["2026-09-29T19:38:53.629394+00:00", "trade", 8.5917, 100.0]
["2026-09-29T19:39:01.819849+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:01.819879+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:06.753365+00:00", "trade", 8.5629, 96.0]
["2026-09-29T19:39:06.753393+00:00", "trade", 8.5629, 38.0]
["2026-09-29T19:39:07.085898+00:00", "trade", 8.5605, 10.0]
["2026-09-29T19:39:08.482080+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:08.482106+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:09.308750+00:00", "trade", 8.565, 100.0]
["2026-09-29T19:39:12.245321+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:12.245348+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:12.245403+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:12.246293+00:00", "trade", 8.565, 300.0]
["2026-09-29T19:39:13.687399+00:00", "trade", 8.5649, 6.0]
["2026-09-29T19:39:19.333441+00:00", "trade", 8.58, 100.0]
["2026-09-29T19:39:20.083398+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:20.923921+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:21.318937+00:00", "trade", 8.5916, 59.0]
["2026-09-29T19:39:26.844635+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:26.852412+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:32.473135+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:32.473564+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:32.474837+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:36.325071+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:42.808023+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:43.689404+00:00", "trade", 8.58, 2.0]
["2026-09-29T19:39:47.136012+00:00", "trade", 8.565, 4.0]
["2026-09-29T19:39:47.644464+00:00", "trade", 8.565, 200.0]
["2026-09-29T19:39:55.329487+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:55.333368+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:39:57.484762+00:00", "trade", 8.565, 4.0]
["2026-09-29T19:40:00.476429+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:40:00.477879+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:40:00.478850+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:40:04.237694+00:00", "trade", 8.565, 200.0]
["2026-09-29T19:40:07.108379+00:00", "trade", 8.5685, 10.0]
["2026-09-29T19:40:11.248817+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:40:13.690403+00:00", "trade", 8.5651, 8.0]
["2026-09-29T19:40:36.635777+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:40:53.486127+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:40:53.486159+00:00", "quote", 8.55, 8.58]
["2026-09-29T19:40:53.593854+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:40:58.101283+00:00", "trade", 8.58, 1.0]
["2026-09-29T19:40:58.101367+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:40:58.101459+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:40:58.101482+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:40:58.146403+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:40:58.147022+00:00", "trade", 8.5701, 2.0]
["2026-09-29T19:40:59.614205+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:40:59.719041+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:40:59.719317+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:40:59.719338+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:40:59.719554+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:00.481145+00:00", "trade", 8.5676, 200.0]
["2026-09-29T19:41:00.524106+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:00.524546+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:03.005998+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:03.006309+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:03.006373+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:06.752371+00:00", "trade", 8.5687, 42.0]
["2026-09-29T19:41:06.755479+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:41:06.821313+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:06.821373+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:41:06.821391+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:06.821625+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:06.822129+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:08.483296+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:10.023286+00:00", "trade", 8.57, 10.0]
["2026-09-29T19:41:12.596379+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:12.596675+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:12.596693+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:12.596995+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:12.597078+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:12.597528+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:12.903608+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:19.606987+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:19.607018+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:19.607028+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:28.147403+00:00", "trade", 8.57, 6.0]
["2026-09-29T19:41:31.084933+00:00", "trade", 8.5626, 1.0]
["2026-09-29T19:41:31.191225+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:31.191233+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:31.191374+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:41:33.806530+00:00", "trade", 8.5673, 100.0]
["2026-09-29T19:41:36.026065+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:36.026074+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:36.027020+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:41:42.403480+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:42.403507+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:42.403520+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:47.144671+00:00", "trade", 8.58, 6.0]
["2026-09-29T19:41:47.144749+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:47.144757+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:41:47.145146+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:41:55.299768+00:00", "trade", 8.5912, 100.0]
["2026-09-29T19:42:01.191004+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:42:01.191035+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:42:01.191305+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:42:01.191334+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:42:01.191404+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:42:01.191911+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:42:04.089466+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:42:04.090079+00:00", "trade", 8.5704, 2.0]
["2026-09-29T19:42:10.045972+00:00", "trade", 8.5705, 10.0]
["2026-09-29T19:42:19.689684+00:00", "trade", 8.5912, 68.0]
["2026-09-29T19:42:31.026775+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:42:31.524996+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:42:35.539275+00:00", "trade", 8.5912, 500.0]
["2026-09-29T19:42:35.540709+00:00", "trade", 8.5912, 200.0]
["2026-09-29T19:42:39.669028+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:42:39.669121+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:42:56.752365+00:00", "trade", 8.5724, 44.0]
["2026-09-29T19:42:59.687856+00:00", "trade", 8.57, 1.0]
["2026-09-29T19:42:59.706674+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:42:59.707288+00:00", "trade", 8.57, 2.0]
["2026-09-29T19:43:01.883758+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:01.884324+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:01.884462+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:43:01.884942+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:43:01.890531+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:43:01.894809+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:43:03.959419+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:43:04.522216+00:00", "trade", 8.57, 50.0]
["2026-09-29T19:43:04.522298+00:00", "trade", 8.57, 50.0]
["2026-09-29T19:43:05.736063+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:43:08.575266+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:08.575299+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:08.575348+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:08.575617+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:08.917144+00:00", "trade", 8.5718, 7.0]
["2026-09-29T19:43:09.904540+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:43:09.908255+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:10.070485+00:00", "trade", 8.5718, 10.0]
["2026-09-29T19:43:10.631739+00:00", "trade", 8.5908, 59.0]
["2026-09-29T19:43:13.213834+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:13.254146+00:00", "trade", 8.57, 100.0]
["2026-09-29T19:43:19.254879+00:00", "trade", 8.57, 3.0]
["2026-09-29T19:43:24.004630+00:00", "trade", 8.5774, 1.0]
["2026-09-29T19:43:29.708401+00:00", "trade", 8.5701, 15.0]
["2026-09-29T19:43:43.519653+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.519653+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:43.519657+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:43.519657+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:43.519658+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.519660+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:43.519664+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:43.519665+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:43.519665+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.519674+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:43.519710+00:00", "quote", 8.56, 8.58]
["2026-09-29T19:43:43.519711+00:00", "trade", 8.56, 9.0]
["2026-09-29T19:43:43.519717+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519724+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519731+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519737+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519744+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.519744+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519752+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519759+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519795+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519806+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:43:43.519810+00:00", "trade", 8.56, 23.0]
["2026-09-29T19:43:43.519812+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519819+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.519819+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519823+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519830+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.519854+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:43.519865+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:43.519918+00:00", "trade", 8.56, 325.0]
["2026-09-29T19:43:43.520038+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.520119+00:00", "trade", 8.56, 4.0]
["2026-09-29T19:43:43.520138+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.520138+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:43:43.520138+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:43.520204+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:43.520223+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:43.520235+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.520245+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:43.520256+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:43.520282+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.520783+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:43:43.527046+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.527100+00:00", "trade", 8.56, 88.0]
["2026-09-29T19:43:43.527100+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.527101+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.527107+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:43.527119+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.527127+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.527134+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.527142+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.527149+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.527156+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.529808+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.530245+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.530285+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.531015+00:00", "trade", 8.56, 188.0]
["2026-09-29T19:43:43.531016+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.531016+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.531023+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.531252+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.531267+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:43.531513+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:43:43.531515+00:00", "trade", 8.56, 40.0]
["2026-09-29T19:43:43.531686+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:43.532712+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.535886+00:00", "trade", 8.56, 95.0]
["2026-09-29T19:43:43.535886+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:43.535887+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:43:43.535893+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:43.535906+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.535913+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.535920+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.536365+00:00", "trade", 8.56, 60.0]
["2026-09-29T19:43:43.536454+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.536461+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.536507+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:43:43.540949+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.541242+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.547443+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.547472+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.548156+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:43.636384+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:45.232170+00:00", "trade", 8.56, 6.0]
["2026-09-29T19:43:45.232171+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:45.232172+00:00", "trade", 8.56, 88.0]
["2026-09-29T19:43:45.232173+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:43:45.232178+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:45.232190+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:45.232198+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:45.232243+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:43:45.232267+00:00", "trade", 8.56, 94.0]
["2026-09-29T19:43:45.232267+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:45.232276+00:00", "trade", 8.56, 4.0]
["2026-09-29T19:43:45.232276+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:45.232295+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:43:45.232398+00:00", "trade", 8.56, 6.0]
["2026-09-29T19:43:45.232431+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:43:45.232438+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:45.232449+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:45.232647+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:45.232731+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:45.232742+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:45.232822+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:43:45.232868+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:45.233883+00:00", "trade", 8.56, 700.0]
["2026-09-29T19:43:45.234534+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:45.237525+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:45.248456+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:45.249074+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:43:47.002231+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:43:49.201675+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:43:49.444469+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405077+00:00", "trade", 8.56, 11.0]
["2026-09-29T19:43:55.405077+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405078+00:00", "trade", 8.56, 89.0]
["2026-09-29T19:43:55.405079+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:43:55.405081+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:43:55.405085+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405099+00:00", "trade", 8.555, 201.0]
["2026-09-29T19:43:55.405107+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405110+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:43:55.405111+00:00", "trade", 8.56, 25.0]
["2026-09-29T19:43:55.405114+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405128+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405135+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405142+00:00", "trade", 8.56, 95.0]
["2026-09-29T19:43:55.405143+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:43:55.405143+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405150+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405163+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405178+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405199+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405444+00:00", "trade", 8.555, 10.0]
["2026-09-29T19:43:55.405457+00:00", "trade", 8.56, 140.0]
["2026-09-29T19:43:55.405458+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:43:55.405480+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:43:55.405565+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:43:55.405640+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.405642+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:43:55.405762+00:00", "trade", 8.555, 150.0]
["2026-09-29T19:43:55.405810+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.406100+00:00", "trade", 8.5575, 20.0]
["2026-09-29T19:43:55.406428+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.406481+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.406980+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.407025+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:43:55.410430+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.411353+00:00", "trade", 8.56, 6.0]
["2026-09-29T19:43:55.411382+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:55.412558+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:43:55.415386+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:43:55.426124+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:43:58.201628+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:43:58.202252+00:00", "trade", 8.555, 21.0]
["2026-09-29T19:43:58.211239+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:44:02.089662+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:44:02.128175+00:00", "trade", 8.5745, 100.0]
["2026-09-29T19:44:04.264032+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:44:07.234843+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:44:07.234980+00:00", "trade", 8.55, 92.0]
["2026-09-29T19:44:07.234981+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:44:07.234981+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:44:07.234982+00:00", "trade", 8.55, 80.0]
["2026-09-29T19:44:07.235001+00:00", "trade", 8.55, 16.0]
["2026-09-29T19:44:07.235016+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:44:07.235030+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:44:07.235037+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:44:07.235044+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:44:07.235277+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:44:07.235279+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:44:07.235345+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.235352+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.235366+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.235623+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:44:07.235633+00:00", "trade", 8.55, 55.0]
["2026-09-29T19:44:07.235634+00:00", "trade", 8.55, 38.0]
["2026-09-29T19:44:07.235635+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.235710+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.235717+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.235728+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.235864+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.236036+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.236369+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:07.236553+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:07.236594+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:07.239067+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:07.240410+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:07.240695+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:44:07.241012+00:00", "trade", 8.54, 125.0]
["2026-09-29T19:44:07.241271+00:00", "trade", 8.54, 125.0]
["2026-09-29T19:44:07.241349+00:00", "trade", 8.54, 75.0]
["2026-09-29T19:44:07.241943+00:00", "trade", 8.5489, 21.0]
["2026-09-29T19:44:07.248706+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:07.610158+00:00", "trade", 8.54, 1000.0]
["2026-09-29T19:44:07.610775+00:00", "trade", 8.54, 22.0]
["2026-09-29T19:44:09.744222+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:10.096173+00:00", "trade", 8.5548, 10.0]
["2026-09-29T19:44:13.155859+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:13.156670+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:13.183132+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:15.149012+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:15.150630+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:15.174332+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:15.195535+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:15.296973+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:15.359060+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:16.326461+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:19.328970+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:44:23.245376+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:23.245427+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:25.311217+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:25.311305+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:25.455933+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:44:25.458490+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:44:26.280000+00:00", "trade", 8.5658, 100.0]
["2026-09-29T19:44:35.843133+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:35.843947+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:37.611388+00:00", "trade", 8.5469, 6.0]
["2026-09-29T19:44:38.296958+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:44:41.462911+00:00", "trade", 8.5474, 1.0]
["2026-09-29T19:44:46.583691+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:44:46.752366+00:00", "trade", 8.5558, 44.0]
["2026-09-29T19:44:50.628818+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:44:52.148603+00:00", "trade", 8.5608, 200.0]
["2026-09-29T19:44:53.352099+00:00", "trade", 8.54, 5.0]
["2026-09-29T19:44:53.352538+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:44:54.336155+00:00", "trade", 8.5571, 100.0]
["2026-09-29T19:44:55.011529+00:00", "trade", 8.5608, 60.0]
["2026-09-29T19:44:56.411751+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:44:59.375351+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:00.003245+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:05.109820+00:00", "trade", 8.5441, 63.0]
["2026-09-29T19:45:07.613398+00:00", "trade", 8.5424, 2.0]
["2026-09-29T19:45:08.133774+00:00", "trade", 8.5488, 6.0]
["2026-09-29T19:45:08.470765+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:08.919491+00:00", "trade", 8.5546, 3.0]
["2026-09-29T19:45:08.940487+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:45:10.119314+00:00", "trade", 8.5464, 10.0]
["2026-09-29T19:45:13.396930+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:21.028452+00:00", "trade", 8.5604, 100.0]
["2026-09-29T19:45:23.071233+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:23.071260+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:23.072168+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:26.044160+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:26.044192+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:28.983410+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:45:28.984959+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:45:31.684477+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:31.684507+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:31.684516+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:31.684534+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:31.685239+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:45:37.615401+00:00", "trade", 8.5405, 3.0]
["2026-09-29T19:45:51.021733+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:45:52.544950+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:45:53.022303+00:00", "trade", 8.5602, 67.0]
["2026-09-29T19:46:01.884132+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:01.884660+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:02.864471+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:07.955003+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:07.955011+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:07.955033+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:07.955507+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:10.144639+00:00", "trade", 8.5525, 10.0]
["2026-09-29T19:46:15.600223+00:00", "trade", 8.54, 3.0]
["2026-09-29T19:46:25.469425+00:00", "trade", 8.5581, 100.0]
["2026-09-29T19:46:36.303653+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:36.303683+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:40.261999+00:00", "trade", 8.54, 4.0]
["2026-09-29T19:46:40.262619+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:46:40.263514+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:40.263537+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:40.263544+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:40.263570+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:51.519895+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:46:56.399538+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:46:56.399568+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:56.399580+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:56.399593+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:57.011064+00:00", "trade", 8.5578, 62.0]
["2026-09-29T19:46:58.875295+00:00", "trade", 8.5559, 100.0]
["2026-09-29T19:46:58.893505+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:46:58.893545+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:04.345148+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:47:04.349990+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:47:04.377168+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:47:04.377236+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:04.377263+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:04.378013+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:04.378474+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:47:04.378500+00:00", "trade", 8.54, 90.0]
["2026-09-29T19:47:04.410932+00:00", "trade", 8.54, 30.0]
["2026-09-29T19:47:06.984074+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:06.984100+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:08.135411+00:00", "trade", 8.5436, 24.0]
["2026-09-29T19:47:08.189006+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:08.189032+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:08.189627+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:10.167440+00:00", "trade", 8.5423, 19.0]
["2026-09-29T19:47:10.178424+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:47:10.180837+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:47:10.181409+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:10.197183+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:47:10.201993+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:47:10.206960+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:47:10.211074+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:47:10.264410+00:00", "trade", 8.5401, 10.0]
["2026-09-29T19:47:13.235212+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:47:13.435916+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:20.321128+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:20.321155+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:20.321168+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:22.545236+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:47:25.185381+00:00", "trade", 8.55, 87.0]
["2026-09-29T19:47:25.185382+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:47:25.185383+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:47:25.185385+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:47:25.185389+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:47:25.185389+00:00", "trade", 8.55, 70.0]
["2026-09-29T19:47:25.185391+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.185391+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:47:25.185397+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:47:25.185397+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:47:25.185399+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.185399+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:47:25.185405+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:47:25.185405+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:47:25.185407+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:47:25.185407+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:47:25.185413+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:47:25.185413+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:47:25.185415+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:47:25.185415+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:47:25.185427+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:47:25.185429+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:47:25.185431+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.185431+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:25.185432+00:00", "trade", 8.55, 186.0]
["2026-09-29T19:47:25.185436+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.185437+00:00", "trade", 8.55, 114.0]
["2026-09-29T19:47:25.185438+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.185438+00:00", "trade", 8.55, 116.0]
["2026-09-29T19:47:25.185439+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:47:25.185447+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:47:25.185482+00:00", "trade", 8.55, 77.0]
["2026-09-29T19:47:25.185516+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185541+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185556+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185563+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185569+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185576+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185583+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185590+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185605+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185611+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185625+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185632+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185646+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185652+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185767+00:00", "trade", 8.54, 10.0]
["2026-09-29T19:47:25.185778+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:47:25.185778+00:00", "trade", 8.55, 8.0]
["2026-09-29T19:47:25.185778+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185780+00:00", "trade", 8.55, 60.0]
["2026-09-29T19:47:25.185781+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:47:25.185781+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:47:25.185790+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:47:25.185791+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:47:25.185799+00:00", "trade", 8.55, 74.0]
["2026-09-29T19:47:25.185814+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.185876+00:00", "trade", 8.55, 47.0]
["2026-09-29T19:47:25.185878+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:47:25.185893+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.186010+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:47:25.186070+00:00", "trade", 8.55, 90.0]
["2026-09-29T19:47:25.186083+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:47:25.186142+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.186190+00:00", "trade", 8.5498, 20.0]
["2026-09-29T19:47:25.186222+00:00", "trade", 8.5498, 21.0]
["2026-09-29T19:47:25.186271+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.186288+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:47:25.186313+00:00", "trade", 8.55, 1383.0]
["2026-09-29T19:47:25.186472+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:47:25.186605+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:47:25.186718+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:47:25.186763+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:47:25.186921+00:00", "trade", 8.55, 46.0]
["2026-09-29T19:47:25.186949+00:00", "trade", 8.55, 35.0]
["2026-09-29T19:47:25.189466+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:47:25.191151+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.191172+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.191180+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.191714+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.191721+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.191728+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.192362+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.193780+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:47:25.224809+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:25.286075+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.286269+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.286304+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.286997+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.287145+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.287643+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.306015+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.306128+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.306560+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:25.307971+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.063082+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.063101+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.063134+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.063422+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.064365+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.064386+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.071066+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:47:26.125169+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.603574+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:26.675155+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:27.005395+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:28.222755+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:47:28.223378+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:47:30.084840+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:30.084848+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:30.085293+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:30.085303+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:31.225042+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:32.142912+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:47:34.979040+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:47:37.104478+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:37.104627+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:37.247257+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:38.264234+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:38.264306+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:47:41.964199+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:43.424914+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:47:43.425987+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:43.426994+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:47:44.490771+00:00", "trade", 8.55, 123.0]
["2026-09-29T19:48:08.846970+00:00", "trade", 8.5491, 1.0]
["2026-09-29T19:48:08.847719+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:48:09.709958+00:00", "trade", 8.55, 24.0]
["2026-09-29T19:48:12.284942+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:48:13.423370+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:48:13.423468+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:48:22.455797+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:48:27.133981+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:48:27.288420+00:00", "trade", 8.556, 543.0]
["2026-09-29T19:48:34.306644+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:48:36.658277+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:36.659130+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:37.778998+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:48:37.779023+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:48:37.786053+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:48:37.786436+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:37.786619+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:43.425390+00:00", "trade", 8.5527, 14.0]
["2026-09-29T19:48:43.425514+00:00", "trade", 8.5527, 17.0]
["2026-09-29T19:48:44.769632+00:00", "trade", 8.55, 62.0]
["2026-09-29T19:48:44.769634+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:48:44.769684+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.769702+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:48:44.769707+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.770035+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:48:44.770079+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.770083+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:48:44.770141+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.770240+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.770348+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:48:44.770941+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:48:44.775493+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.776240+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.779880+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.779887+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:44.781244+00:00", "trade", 8.55, 34.0]
["2026-09-29T19:48:44.785118+00:00", "trade", 8.55, 123.0]
["2026-09-29T19:48:44.787671+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:48:44.790225+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:48:44.790841+00:00", "trade", 8.55, 23.0]
["2026-09-29T19:48:44.790877+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:48:49.282174+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:49.282205+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:49.282269+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:49.290944+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:49.291003+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:48:49.297915+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:48:49.959671+00:00", "trade", 8.55, 220.0]
["2026-09-29T19:48:52.283005+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:48:57.489556+00:00", "trade", 8.55, 34.0]
["2026-09-29T19:48:57.510046+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:49:00.032911+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:00.032954+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:00.032961+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:00.033010+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:00.033024+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:00.128669+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:01.884998+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:01.885044+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:04.345364+00:00", "trade", 8.5496, 38.0]
["2026-09-29T19:49:04.401940+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:49:04.402062+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:04.402415+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:04.402525+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:14.792405+00:00", "trade", 8.55, 15.0]
["2026-09-29T19:49:14.792435+00:00", "trade", 8.55, 13.0]
["2026-09-29T19:49:24.824246+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:49:34.740407+00:00", "trade", 8.5495, 11.0]
["2026-09-29T19:49:36.783191+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:49:36.784019+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:49:36.784406+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:58.945790+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:59.006534+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:49:59.011939+00:00", "trade", 8.5502, 2.0]
["2026-09-29T19:49:59.964060+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:49:59.964122+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:00.085950+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:50:00.086624+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:00.124685+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:02.031432+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:02.037160+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:05.520451+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:05.520500+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:05.520562+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:05.640559+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:05.640613+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:07.704138+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:50:08.170171+00:00", "trade", 8.5534, 100.0]
["2026-09-29T19:50:08.696849+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:50:08.697383+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:50:08.697411+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:50:08.697916+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:50:08.699852+00:00", "trade", 8.55, 15.0]
["2026-09-29T19:50:08.699852+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:50:08.700532+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:08.847945+00:00", "trade", 8.5507, 2.0]
["2026-09-29T19:50:09.922554+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:09.923589+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:09.923728+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:12.134475+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:50:14.023496+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:50:14.024605+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:50:14.049048+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:50:14.049142+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:14.049910+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:50:16.690171+00:00", "trade", 8.5533, 100.0]
["2026-09-29T19:50:20.044213+00:00", "trade", 8.5516, 40.0]
["2026-09-29T19:50:22.146367+00:00", "trade", 8.5501, 12.0]
["2026-09-29T19:50:29.013425+00:00", "trade", 8.5501, 8.0]
["2026-09-29T19:50:32.315809+00:00", "trade", 8.5501, 22.0]
["2026-09-29T19:50:32.315866+00:00", "trade", 8.55, 34.0]
["2026-09-29T19:50:34.765003+00:00", "trade", 8.5501, 28.0]
["2026-09-29T19:50:37.433968+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:50:41.119248+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:50:42.774099+00:00", "trade", 8.56, 50.0]
["2026-09-29T19:50:45.089089+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:50:49.337575+00:00", "trade", 8.55, 999.0]
["2026-09-29T19:50:49.338163+00:00", "trade", 8.5504, 20.0]
["2026-09-29T19:50:49.338227+00:00", "trade", 8.5504, 24.0]
["2026-09-29T19:50:52.982864+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:50:57.133450+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:50:59.876234+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:51:08.410089+00:00", "trade", 8.5527, 500.0]
["2026-09-29T19:51:10.045715+00:00", "trade", 8.55, 9.0]
["2026-09-29T19:51:10.045716+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:51:10.045718+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.045738+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.045782+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:51:10.045787+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:10.046138+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.046143+00:00", "trade", 8.55, 34.0]
["2026-09-29T19:51:10.046145+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.046146+00:00", "trade", 8.55, 25.0]
["2026-09-29T19:51:10.046151+00:00", "trade", 8.55, 7.0]
["2026-09-29T19:51:10.046159+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.046190+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.046205+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.046212+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.046258+00:00", "trade", 8.55, 29.0]
["2026-09-29T19:51:10.046335+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.046342+00:00", "trade", 8.55, 13.0]
["2026-09-29T19:51:10.046389+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.046714+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.046725+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.053400+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:51:10.068249+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.068289+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.068318+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:51:10.068872+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.069132+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:51:10.069272+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.089756+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:51:10.089853+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.108111+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:51:10.108250+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.121139+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:51:10.121290+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.796198+00:00", "trade", 8.55, 7.0]
["2026-09-29T19:51:10.796198+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:51:10.796199+00:00", "trade", 8.55, 15.0]
["2026-09-29T19:51:10.796203+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.796203+00:00", "trade", 8.55, 13.0]
["2026-09-29T19:51:10.796205+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.796206+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:51:10.796209+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.796252+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:51:10.796519+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:10.796605+00:00", "trade", 8.55, 29.0]
["2026-09-29T19:51:10.796606+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.796611+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:51:10.796796+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.796821+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:10.797050+00:00", "trade", 8.55, 125.0]
["2026-09-29T19:51:10.797552+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:10.797636+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:51:10.802162+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:10.802743+00:00", "trade", 8.55, 21.0]
["2026-09-29T19:51:10.803068+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.803287+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:51:10.803821+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:51:10.804094+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:10.811738+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:11.529900+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.529903+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:51:11.529915+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.529916+00:00", "trade", 8.55, 15.0]
["2026-09-29T19:51:11.529933+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.529940+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.529948+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.535062+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.536973+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.536997+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.537538+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.544086+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.544110+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.544116+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.544139+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.544581+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.544606+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:11.744146+00:00", "trade", 8.55, 500.0]
["2026-09-29T19:51:14.399339+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:20.041739+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:20.041769+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:20.041779+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:20.050524+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:20.052901+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:20.410195+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:20.410779+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:51:24.228385+00:00", "trade", 8.5525, 100.0]
["2026-09-29T19:51:28.471975+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:28.475880+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:31.193361+00:00", "trade", 8.5501, 227.0]
["2026-09-29T19:51:34.788663+00:00", "trade", 8.5502, 30.0]
["2026-09-29T19:51:38.354373+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:51:40.046904+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:40.055737+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:51:40.082347+00:00", "trade", 8.55, 47.0]
["2026-09-29T19:51:40.227326+00:00", "trade", 8.5498, 300.0]
["2026-09-29T19:51:40.229760+00:00", "trade", 8.5504, 100.0]
["2026-09-29T19:51:40.804364+00:00", "trade", 8.55, 15.0]
["2026-09-29T19:51:50.412366+00:00", "trade", 8.5503, 2.0]
["2026-09-29T19:51:53.020163+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:51:59.880106+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:52:10.806362+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:52:20.414369+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:52:25.741240+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:52:32.317500+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:52:34.813807+00:00", "trade", 8.5501, 26.0]
["2026-09-29T19:52:39.040286+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:52:40.711925+00:00", "trade", 8.5522, 100.0]
["2026-09-29T19:52:50.416361+00:00", "trade", 8.5501, 1.0]
["2026-09-29T19:52:53.520385+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:52:53.520969+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:52:53.665378+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:52:59.977922+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:03.433293+00:00", "trade", 8.56, 4.0]
["2026-09-29T19:53:15.268940+00:00", "trade", 8.5502, 21.0]
["2026-09-29T19:53:15.677473+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.677484+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.677511+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.677537+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.677544+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.677555+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:53:15.677566+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:53:15.677977+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.678489+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.678495+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.678516+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.678540+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.678590+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.678738+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.678908+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.678965+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:53:15.679048+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.679073+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.679249+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.679250+00:00", "trade", 8.55, 78.0]
["2026-09-29T19:53:15.679251+00:00", "trade", 8.55, 122.0]
["2026-09-29T19:53:15.679255+00:00", "trade", 8.55, 78.0]
["2026-09-29T19:53:15.679276+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.679284+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.679287+00:00", "trade", 8.55, 30.0]
["2026-09-29T19:53:15.679291+00:00", "trade", 8.55, 150.0]
["2026-09-29T19:53:15.679291+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679298+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679305+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679329+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679336+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679338+00:00", "trade", 8.55, 134.0]
["2026-09-29T19:53:15.679339+00:00", "trade", 8.55, 28.0]
["2026-09-29T19:53:15.679342+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:53:15.679343+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:53:15.679343+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679347+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:53:15.679347+00:00", "trade", 8.56, 70.0]
["2026-09-29T19:53:15.679348+00:00", "trade", 8.56, 88.0]
["2026-09-29T19:53:15.679349+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:53:15.679349+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679356+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:53:15.679418+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:53:15.679533+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679572+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679596+00:00", "trade", 8.55, 78.0]
["2026-09-29T19:53:15.679596+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.679598+00:00", "trade", 8.55, 13.0]
["2026-09-29T19:53:15.679598+00:00", "trade", 8.55, 52.0]
["2026-09-29T19:53:15.679600+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:53:15.679617+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:53:15.679627+00:00", "trade", 8.55, 29.0]
["2026-09-29T19:53:15.679630+00:00", "trade", 8.55, 104.0]
["2026-09-29T19:53:15.679632+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.679639+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.679641+00:00", "trade", 8.55, 140.0]
["2026-09-29T19:53:15.679646+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.679647+00:00", "trade", 8.55, 243.0]
["2026-09-29T19:53:15.679649+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:53:15.679658+00:00", "trade", 8.555, 51.0]
["2026-09-29T19:53:15.679660+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.679668+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.679675+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.679676+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:53:15.679683+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:53:15.679689+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:53:15.679710+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:53:15.679736+00:00", "trade", 8.555, 111.0]
["2026-09-29T19:53:15.679901+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:53:15.679906+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.679923+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:53:15.679924+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:53:15.679938+00:00", "trade", 8.551, 21.0]
["2026-09-29T19:53:15.679985+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:53:15.679992+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:53:15.679993+00:00", "trade", 8.5526, 20.0]
["2026-09-29T19:53:15.679993+00:00", "trade", 8.55, 9.0]
["2026-09-29T19:53:15.679993+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:53:15.679999+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680019+00:00", "trade", 8.55, 43.0]
["2026-09-29T19:53:15.680020+00:00", "trade", 8.55, 43.0]
["2026-09-29T19:53:15.680021+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680040+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680065+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680072+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680079+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680086+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680092+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680116+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680229+00:00", "trade", 8.5533, 23.0]
["2026-09-29T19:53:15.680318+00:00", "trade", 8.5521, 20.0]
["2026-09-29T19:53:15.680765+00:00", "trade", 8.55, 8.0]
["2026-09-29T19:53:15.680807+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.680895+00:00", "trade", 8.55, 92.0]
["2026-09-29T19:53:15.685076+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.685083+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:15.686259+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:53:16.498321+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:16.498331+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:16.498392+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:16.498741+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:16.498786+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:16.541886+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:16.541913+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:16.542803+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:17.567741+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:17.720828+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:17.865980+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:53:17.888045+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:17.888071+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:17.888122+00:00", "trade", 8.55, 30.0]
["2026-09-29T19:53:17.888123+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:53:17.888125+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:53:17.888125+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:53:17.888129+00:00", "trade", 8.55, 832.0]
["2026-09-29T19:53:17.888231+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:53:17.888247+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:53:17.888732+00:00", "trade", 8.5504, 25.0]
["2026-09-29T19:53:17.888785+00:00", "trade", 8.5508, 35.0]
["2026-09-29T19:53:17.889007+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:17.889175+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:17.896218+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:17.910936+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:53:17.911139+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:17.913077+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:19.428269+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:19.437410+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:53:20.316004+00:00", "trade", 8.5511, 100.0]
["2026-09-29T19:53:20.718133+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:20.718716+00:00", "trade", 8.554, 20.0]
["2026-09-29T19:53:21.795361+00:00", "trade", 8.5519, 56.0]
["2026-09-29T19:53:23.567273+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:53:23.567871+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:23.568056+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:53:23.568121+00:00", "trade", 8.56, 95.0]
["2026-09-29T19:53:23.568380+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:23.568450+00:00", "trade", 8.5546, 20.0]
["2026-09-29T19:53:23.568507+00:00", "trade", 8.555, 72.0]
["2026-09-29T19:53:23.568517+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:23.568591+00:00", "trade", 8.555, 30.0]
["2026-09-29T19:53:23.568706+00:00", "trade", 8.56, 135.0]
["2026-09-29T19:53:23.587217+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:53:25.169982+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:25.170003+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:25.363453+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:25.376239+00:00", "trade", 8.56, 6.0]
["2026-09-29T19:53:25.380904+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:27.709169+00:00", "trade", 8.5517, 100.0]
["2026-09-29T19:53:27.712811+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:53:27.713393+00:00", "trade", 8.5566, 21.0]
["2026-09-29T19:53:29.644135+00:00", "trade", 8.555, 30.0]
["2026-09-29T19:53:34.745820+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:34.843370+00:00", "trade", 8.5529, 32.0]
["2026-09-29T19:53:34.844124+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:53:35.877966+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:35.877982+00:00", "trade", 8.555, 30.0]
["2026-09-29T19:53:36.695195+00:00", "trade", 8.5514, 100.0]
["2026-09-29T19:53:37.136082+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:53:37.136102+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:53:38.686922+00:00", "trade", 8.555, 30.0]
["2026-09-29T19:53:42.231045+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:42.231071+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:42.233277+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:53:45.570744+00:00", "trade", 8.555, 30.0]
["2026-09-29T19:53:45.570754+00:00", "trade", 8.555, 70.0]
["2026-09-29T19:53:45.570817+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:45.570876+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:45.570883+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:53:51.082107+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:53:51.082144+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:02.134042+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:54:08.234514+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:10.218252+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:54:11.033764+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:11.034723+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:11.034753+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:12.123016+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:12.123456+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:17.243687+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:17.243716+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:17.244531+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:17.251219+00:00", "trade", 8.555, 6.0]
["2026-09-29T19:54:17.251665+00:00", "trade", 8.555, 3.0]
["2026-09-29T19:54:17.508025+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:54:17.712366+00:00", "trade", 8.555, 4.0]
["2026-09-29T19:54:18.869671+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:20.126912+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:28.497332+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:54:30.008092+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:30.008133+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:30.008236+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:30.009457+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:30.017248+00:00", "trade", 8.56, 12.0]
["2026-09-29T19:54:30.017283+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:30.017314+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:30.018086+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:30.136709+00:00", "trade", 8.555, 500.0]
["2026-09-29T19:54:30.155098+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:30.539538+00:00", "trade", 8.555, 12.0]
["2026-09-29T19:54:30.539781+00:00", "trade", 8.555, 4.0]
["2026-09-29T19:54:32.049683+00:00", "trade", 8.551, 81.0]
["2026-09-29T19:54:40.051509+00:00", "trade", 8.56, 12.0]
["2026-09-29T19:54:40.051582+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:40.052323+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:40.052892+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:40.052919+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:40.113459+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:40.113581+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:40.139137+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:54:42.544250+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:42.953002+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:42.953034+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:42.957533+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:43.493537+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:43.493569+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:43.493921+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:45.668935+00:00", "trade", 8.5521, 100.0]
["2026-09-29T19:54:47.714367+00:00", "trade", 8.5547, 11.0]
["2026-09-29T19:54:48.119329+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:48.399060+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:49.012236+00:00", "trade", 8.551, 100.0]
["2026-09-29T19:54:50.054210+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.054213+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:54:50.054213+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.054217+00:00", "trade", 8.55, 344.0]
["2026-09-29T19:54:50.054220+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.054258+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.054659+00:00", "trade", 8.55, 74.0]
["2026-09-29T19:54:50.054660+00:00", "trade", 8.55, 16.0]
["2026-09-29T19:54:50.054661+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.054736+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:54:50.054741+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:54:50.054950+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.061707+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:54:50.065361+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:54:50.071277+00:00", "trade", 8.55, 27.0]
["2026-09-29T19:54:50.071277+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.071320+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:54:50.071322+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:54:50.071323+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:54:50.071324+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:54:50.071327+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:54:50.071329+00:00", "trade", 8.55, 74.0]
["2026-09-29T19:54:50.071334+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.071336+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:54:50.071346+00:00", "trade", 8.55, 120.0]
["2026-09-29T19:54:50.071346+00:00", "trade", 8.55, 19.0]
["2026-09-29T19:54:50.071349+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.071350+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:54:50.071679+00:00", "trade", 8.55, 160.0]
["2026-09-29T19:54:50.071682+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:54:50.071682+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:54:50.071683+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:54:50.071684+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.071686+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:54:50.071689+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:54:50.072179+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.076322+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.076337+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.077233+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.078870+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:54:50.081009+00:00", "trade", 8.55, 16.0]
["2026-09-29T19:54:50.081010+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:54:50.081011+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.081033+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.081046+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:54:50.081054+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:54:50.081802+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:54:50.086038+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.088131+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.088590+00:00", "trade", 8.55, 271.0]
["2026-09-29T19:54:50.088643+00:00", "trade", 8.55, 16.0]
["2026-09-29T19:54:50.088700+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:54:50.088896+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.122770+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.122841+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.137384+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:54:50.159894+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:54:50.586219+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:54:50.586317+00:00", "quote", 8.53, 8.56]
["2026-09-29T19:54:50.586551+00:00", "quote", 8.53, 8.56]
["2026-09-29T19:54:50.586898+00:00", "quote", 8.53, 8.56]
["2026-09-29T19:54:50.663995+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:50.664022+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:50.664430+00:00", "trade", 8.54, 23.0]
["2026-09-29T19:54:50.664455+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:54:50.665001+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:54:50.665017+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:54:50.665189+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:54:50.666149+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:54:50.669587+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:50.672283+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:50.672359+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:50.673580+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:50.673604+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:50.674320+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:51.316732+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:54:51.319562+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:54:53.719984+00:00", "trade", 8.54, 40.0]
["2026-09-29T19:54:53.963675+00:00", "trade", 8.54, 2.0]
["2026-09-29T19:54:54.232273+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:54.232299+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:54.232772+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:54.232818+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:54.234830+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:54.687019+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:54.953508+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:55.696578+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:55.697249+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:55.697260+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:55.706232+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:55.706945+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:56.623213+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:56.623262+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:56.623274+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:56.623284+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:56.623309+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:56.623333+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:56.624109+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:56.758986+00:00", "trade", 8.54, 30.0]
["2026-09-29T19:54:56.759046+00:00", "trade", 8.54, 40.0]
["2026-09-29T19:54:56.759105+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:54:58.945861+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:58.947345+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:59.012062+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:54:59.012083+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:55:00.082795+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.082799+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:55:00.082837+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.082898+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.083414+00:00", "trade", 8.545, 40.0]
["2026-09-29T19:55:00.083494+00:00", "trade", 8.55, 60.0]
["2026-09-29T19:55:00.090021+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.132286+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.164828+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:55:00.481432+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.585114+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:00.767647+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:55:00.968560+00:00", "trade", 8.545, 30.0]
["2026-09-29T19:55:01.104218+00:00", "trade", 8.55, 70.0]
["2026-09-29T19:55:01.324692+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:01.427869+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:01.532308+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:01.533797+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:01.917229+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:55:02.095586+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:55:02.095587+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:55:02.095827+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:02.095861+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:55:02.095861+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.095867+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:55:02.096039+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.096137+00:00", "trade", 8.545, 1.0]
["2026-09-29T19:55:02.096257+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.096262+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:02.096328+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:02.096749+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:02.096750+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.096930+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.129662+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.129664+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.129665+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.129693+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:02.130263+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:02.173193+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.265768+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:55:02.851121+00:00", "trade", 8.545, 30.0]
["2026-09-29T19:55:02.973335+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:02.976939+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:55:03.038933+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:55:03.297127+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:03.297134+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:03.297150+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:03.297158+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:03.297173+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:04.090021+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:04.164324+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:04.801981+00:00", "trade", 8.545, 200.0]
["2026-09-29T19:55:05.716297+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:55:06.600132+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:06.600589+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:08.256637+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:09.019993+00:00", "trade", 8.54, 57.0]
["2026-09-29T19:55:09.021015+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:09.658266+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:09.658281+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:55:09.658354+00:00", "trade", 8.54, 328.0]
["2026-09-29T19:55:09.658503+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:09.658644+00:00", "trade", 8.54, 43.0]
["2026-09-29T19:55:09.668881+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:11.149707+00:00", "trade", 8.551, 100.0]
["2026-09-29T19:55:12.658777+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:55:14.463544+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:14.464691+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:15.216294+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:15.216332+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:15.216358+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:16.484549+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:16.583203+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:20.924207+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:24.609941+00:00", "trade", 8.5511, 100.0]
["2026-09-29T19:55:31.232253+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:55:37.529031+00:00", "trade", 8.5504, 60.0]
["2026-09-29T19:55:40.233398+00:00", "trade", 8.5511, 100.0]
["2026-09-29T19:55:40.234395+00:00", "trade", 8.5511, 100.0]
["2026-09-29T19:55:41.743199+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:41.743315+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:52.196190+00:00", "trade", 8.5511, 100.0]
["2026-09-29T19:55:52.648284+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:53.121471+00:00", "trade", 8.545, 3.0]
["2026-09-29T19:55:55.086694+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:57.763383+00:00", "trade", 8.545, 40.0]
["2026-09-29T19:55:58.023554+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:58.023580+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:59.223456+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:55:59.223495+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:03.504284+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:56:04.884001+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:05.918321+00:00", "trade", 8.545, 40.0]
["2026-09-29T19:56:07.684104+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:09.110925+00:00", "trade", 8.545, 40.0]
["2026-09-29T19:56:13.107386+00:00", "trade", 8.545, 40.0]
["2026-09-29T19:56:20.110440+00:00", "trade", 8.551, 100.0]
["2026-09-29T19:56:21.090557+00:00", "trade", 8.545, 3.0]
["2026-09-29T19:56:27.484459+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:27.484486+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:27.484503+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:27.485454+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:27.514805+00:00", "trade", 8.545, 200.0]
["2026-09-29T19:56:27.559306+00:00", "trade", 8.545, 200.0]
["2026-09-29T19:56:27.563801+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:27.563825+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:27.564615+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:27.623731+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:27.623759+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:28.964325+00:00", "trade", 8.545, 28.0]
["2026-09-29T19:56:28.964396+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:29.942839+00:00", "trade", 8.545, 12.0]
["2026-09-29T19:56:30.053569+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:56:31.543411+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:31.543451+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:32.063406+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:36.403872+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:36.403898+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:38.160926+00:00", "trade", 8.545, 20.0]
["2026-09-29T19:56:38.161672+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:56:40.522204+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:40.618720+00:00", "trade", 8.545, 53.0]
["2026-09-29T19:56:40.722683+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:42.793465+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:42.793711+00:00", "trade", 8.545, 50.0]
["2026-09-29T19:56:43.324079+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:43.464843+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:43.464870+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.120677+00:00", "trade", 8.55, 114.0]
["2026-09-29T19:56:47.120901+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.120960+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.120960+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.120961+00:00", "trade", 8.55, 49.0]
["2026-09-29T19:56:47.120962+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:56:47.120963+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.120967+00:00", "trade", 8.55, 49.0]
["2026-09-29T19:56:47.120967+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:56:47.120967+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.120974+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.120981+00:00", "trade", 8.55, 194.0]
["2026-09-29T19:56:47.120981+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.120983+00:00", "trade", 8.55, 155.0]
["2026-09-29T19:56:47.120985+00:00", "trade", 8.55, 81.0]
["2026-09-29T19:56:47.120989+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.120995+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121002+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121009+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121015+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121029+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121036+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121042+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121053+00:00", "trade", 8.55, 15.0]
["2026-09-29T19:56:47.121056+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121073+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:56:47.121220+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.121237+00:00", "trade", 8.55, 70.0]
["2026-09-29T19:56:47.121249+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121403+00:00", "trade", 8.55, 87.0]
["2026-09-29T19:56:47.121408+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:56:47.121427+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121428+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121454+00:00", "trade", 8.55, 25.0]
["2026-09-29T19:56:47.121460+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:56:47.121506+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:56:47.121521+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:56:47.121523+00:00", "trade", 8.55, 70.0]
["2026-09-29T19:56:47.121523+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.121527+00:00", "trade", 8.55, 158.0]
["2026-09-29T19:56:47.121529+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.121530+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.121541+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.121548+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.121591+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:56:47.121638+00:00", "trade", 8.55, 117.0]
["2026-09-29T19:56:47.121703+00:00", "trade", 8.55, 64.0]
["2026-09-29T19:56:47.121752+00:00", "trade", 8.55, 144.0]
["2026-09-29T19:56:47.121789+00:00", "trade", 8.55, 54.0]
["2026-09-29T19:56:47.121851+00:00", "trade", 8.55, 146.0]
["2026-09-29T19:56:47.121851+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.121856+00:00", "trade", 8.55, 150.0]
["2026-09-29T19:56:47.121881+00:00", "trade", 8.55, 13.0]
["2026-09-29T19:56:47.121882+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.121889+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.122089+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.122096+00:00", "trade", 8.55, 54.0]
["2026-09-29T19:56:47.122097+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:56:47.122141+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:56:47.122164+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:56:47.122171+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.122226+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.122240+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.122247+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.122254+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.122416+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.122417+00:00", "trade", 8.55, 46.0]
["2026-09-29T19:56:47.122465+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:56:47.122549+00:00", "trade", 8.55, 180.0]
["2026-09-29T19:56:47.123048+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.126382+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.126400+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.126408+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.126599+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.128488+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:56:47.133025+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:47.133349+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:47.134474+00:00", "trade", 8.55, 1100.0]
["2026-09-29T19:56:47.222233+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:48.654046+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:49.326101+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:49.344985+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:56:49.352414+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:50.088543+00:00", "trade", 8.5502, 100.0]
["2026-09-29T19:56:50.154190+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:52.243762+00:00", "trade", 8.55, 14.0]
["2026-09-29T19:56:52.251456+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:52.350148+00:00", "trade", 8.5505, 60.0]
["2026-09-29T19:56:52.644575+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:52.644600+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:52.645186+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:53.484343+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:53.484863+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:56:53.489992+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:56.940166+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:56:56.944030+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:56:58.346844+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:58.814192+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:59.685173+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:59.685212+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:59.685753+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:56:59.868417+00:00", "trade", 8.5502, 72.0]
["2026-09-29T19:57:00.115125+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:00.478216+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:57:02.403226+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:02.864144+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:57:03.708481+00:00", "trade", 8.5504, 63.0]
["2026-09-29T19:57:04.864215+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:04.876110+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:05.343245+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:05.610858+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:06.483377+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:07.845348+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:09.683970+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:09.693833+00:00", "trade", 8.55, 18.0]
["2026-09-29T19:57:11.607613+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:11.607638+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:14.868755+00:00", "trade", 8.5504, 100.0]
["2026-09-29T19:57:15.434734+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:57:16.105041+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:16.105068+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:16.111789+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:57:16.735607+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:17.112481+00:00", "trade", 8.55, 4.0]
["2026-09-29T19:57:17.614002+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:19.900832+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:20.871245+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:23.605352+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:23.605376+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:24.442095+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:28.444283+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:28.444308+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:28.790913+00:00", "trade", 8.5493, 100.0]
["2026-09-29T19:57:28.900914+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:29.800675+00:00", "trade", 8.55, 239.0]
["2026-09-29T19:57:29.800702+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:29.801179+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:29.912847+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:31.913533+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:57:37.850980+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:37.993622+00:00", "trade", 8.5495, 100.0]
["2026-09-29T19:57:42.028410+00:00", "trade", 8.55, 400.0]
["2026-09-29T19:57:42.029332+00:00", "trade", 8.55, 400.0]
["2026-09-29T19:57:42.030115+00:00", "trade", 8.55, 290.0]
["2026-09-29T19:57:42.030968+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:57:42.031566+00:00", "trade", 8.55, 110.0]
["2026-09-29T19:57:42.033014+00:00", "trade", 8.55, 13.0]
["2026-09-29T19:57:42.033015+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:42.033023+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:57:42.033035+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.033042+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.033069+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.033088+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.033268+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.033399+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:57:42.033578+00:00", "trade", 8.55, 172.0]
["2026-09-29T19:57:42.038170+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.040078+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.075401+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.075428+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.355843+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.356421+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.356446+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.357332+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.383801+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.383826+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.659576+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.659614+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.984029+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.984054+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.984605+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:42.984631+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:43.223685+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:43.223711+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:43.224271+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:43.224298+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:44.147872+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:44.147897+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:44.148508+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:44.148536+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:44.970694+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:57:44.993614+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:57:46.994312+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:57:47.580601+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:48.670708+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:48.670733+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:48.671315+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:48.671342+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:49.705311+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:50.819676+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:50.819989+00:00", "trade", 8.55, 85.0]
["2026-09-29T19:57:51.162139+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:51.162593+00:00", "trade", 8.55, 164.0]
["2026-09-29T19:57:51.883644+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:52.184457+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:52.987618+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:54.995824+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:57:57.087108+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:57:57.087109+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:57.087263+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:57:57.087322+00:00", "trade", 8.55, 25.0]
["2026-09-29T19:57:57.087484+00:00", "trade", 8.55, 122.0]
["2026-09-29T19:57:57.088664+00:00", "trade", 8.55, 53.0]
["2026-09-29T19:57:58.001214+00:00", "trade", 8.555, 3.0]
["2026-09-29T19:57:58.005669+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:57:58.006256+00:00", "trade", 8.5513, 20.0]
["2026-09-29T19:57:59.223511+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:04.627714+00:00", "trade", 8.555, 6.0]
["2026-09-29T19:58:07.134423+00:00", "trade", 8.55, 7.0]
["2026-09-29T19:58:07.134423+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134424+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.134426+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.134428+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.134431+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:58:07.134431+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:58:07.134432+00:00", "trade", 8.55, 67.0]
["2026-09-29T19:58:07.134432+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134434+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.134434+00:00", "trade", 8.55, 19.0]
["2026-09-29T19:58:07.134439+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134440+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:58:07.134440+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:58:07.134442+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:58:07.134442+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:58:07.134447+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134448+00:00", "trade", 8.55, 16.0]
["2026-09-29T19:58:07.134450+00:00", "trade", 8.55, 38.0]
["2026-09-29T19:58:07.134451+00:00", "trade", 8.55, 14.0]
["2026-09-29T19:58:07.134452+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:58:07.134453+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134456+00:00", "trade", 8.55, 61.0]
["2026-09-29T19:58:07.134457+00:00", "trade", 8.55, 143.0]
["2026-09-29T19:58:07.134459+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:58:07.134460+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134466+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134474+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134482+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134488+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134495+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134502+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134509+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134516+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134523+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134531+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134538+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134565+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134572+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134579+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134585+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134592+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134599+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134607+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:07.134702+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.134978+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.134979+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:07.135036+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:07.135052+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:07.135061+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135068+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135074+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135081+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135089+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135162+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135288+00:00", "trade", 8.55, 21.0]
["2026-09-29T19:58:07.135787+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135831+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:58:07.135832+00:00", "trade", 8.54, 80.0]
["2026-09-29T19:58:07.135834+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:07.135835+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135836+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:58:07.135842+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135849+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:58:07.135871+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:58:07.135879+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135888+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135895+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135897+00:00", "trade", 8.54, 151.0]
["2026-09-29T19:58:07.135903+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135904+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:07.135910+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:07.135910+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135915+00:00", "trade", 8.535, 7.0]
["2026-09-29T19:58:07.135917+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135922+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:07.135922+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:07.135922+00:00", "trade", 8.54, 227.0]
["2026-09-29T19:58:07.135923+00:00", "trade", 8.54, 172.0]
["2026-09-29T19:58:07.135924+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135931+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135938+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:07.135947+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:58:07.135954+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:58:07.135961+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:58:07.135969+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:58:07.135975+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:58:07.135982+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135989+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.135997+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.136004+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.136012+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.136019+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.136026+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.136113+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:07.136197+00:00", "trade", 8.54, 7.0]
["2026-09-29T19:58:07.136203+00:00", "trade", 8.54, 7.0]
["2026-09-29T19:58:07.136205+00:00", "trade", 8.54, 125.0]
["2026-09-29T19:58:07.136209+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:07.136215+00:00", "trade", 8.54, 7.0]
["2026-09-29T19:58:07.136550+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:07.137043+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.139499+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.139506+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.140645+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.140803+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.140986+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.140993+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.151146+00:00", "trade", 8.545, 4.0]
["2026-09-29T19:58:07.229773+00:00", "trade", 8.55, 32.0]
["2026-09-29T19:58:07.229795+00:00", "trade", 8.55, 60.0]
["2026-09-29T19:58:07.229796+00:00", "trade", 8.55, 8.0]
["2026-09-29T19:58:07.229797+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.229816+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229830+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229836+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229844+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229852+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229859+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229866+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229873+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229879+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229893+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229899+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229920+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229927+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229933+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229940+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.229947+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.230180+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.230267+00:00", "trade", 8.545, 7.0]
["2026-09-29T19:58:07.230373+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:07.230497+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:07.230555+00:00", "trade", 8.55, 150.0]
["2026-09-29T19:58:07.230626+00:00", "trade", 8.55, 188.0]
["2026-09-29T19:58:07.231102+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:07.231241+00:00", "trade", 8.545, 7.0]
["2026-09-29T19:58:07.234909+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:07.234916+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:07.234928+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:07.235017+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.236050+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:07.330682+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:58:07.798806+00:00", "trade", 8.55, 206.0]
["2026-09-29T19:58:07.799177+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:07.803535+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:08.352911+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:08.353003+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:08.357537+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:08.901815+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:08.967928+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:08.999961+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:09.103706+00:00", "trade", 8.55, 30.0]
["2026-09-29T19:58:10.104122+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:58:10.107939+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:10.363366+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:10.887852+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:10.887853+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.887854+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:58:10.887857+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.887858+00:00", "trade", 8.54, 151.0]
["2026-09-29T19:58:10.887860+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:10.887861+00:00", "trade", 8.54, 427.0]
["2026-09-29T19:58:10.887861+00:00", "trade", 8.54, 598.0]
["2026-09-29T19:58:10.887864+00:00", "trade", 8.54, 200.0]
["2026-09-29T19:58:10.887864+00:00", "trade", 8.54, 6.0]
["2026-09-29T19:58:10.887868+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:10.887875+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:10.887882+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:10.887911+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.887918+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.887925+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.887931+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.887938+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.887945+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.887999+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.888026+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.888153+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.888160+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.888170+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.888207+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.888222+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.888403+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.888457+00:00", "quote", 8.53, 8.55]
["2026-09-29T19:58:10.888541+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:58:10.888551+00:00", "trade", 8.54, 180.0]
["2026-09-29T19:58:10.888554+00:00", "trade", 8.54, 20.0]
["2026-09-29T19:58:10.888718+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:10.888735+00:00", "quote", 8.53, 8.54]
["2026-09-29T19:58:10.888988+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.889002+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.889055+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.889057+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:10.889057+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:58:10.889085+00:00", "trade", 8.54, 15.0]
["2026-09-29T19:58:10.889209+00:00", "trade", 8.54, 150.0]
["2026-09-29T19:58:10.889209+00:00", "quote", 8.54, 8.54]
["2026-09-29T19:58:10.889365+00:00", "trade", 8.54, 1.0]
["2026-09-29T19:58:10.889425+00:00", "trade", 8.54, 649.0]
["2026-09-29T19:58:10.889437+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.889523+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.889856+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.890081+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.892886+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.892902+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.892944+00:00", "trade", 8.54, 338.0]
["2026-09-29T19:58:10.892944+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.895829+00:00", "trade", 8.535, 200.0]
["2026-09-29T19:58:10.898273+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.898645+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.898688+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.898741+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.899255+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.904205+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.904232+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.904873+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.904930+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.988064+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.992205+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:10.993186+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:12.113425+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:12.127911+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:12.128372+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:12.134341+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:13.248730+00:00", "trade", 8.547, 100.0]
["2026-09-29T19:58:13.253475+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:13.253552+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:13.260402+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:13.845526+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:15.006873+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:15.034198+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:17.394559+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:58:17.591950+00:00", "trade", 8.54, 46.0]
["2026-09-29T19:58:20.589234+00:00", "trade", 8.54, 15.0]
["2026-09-29T19:58:20.589235+00:00", "trade", 8.54, 300.0]
["2026-09-29T19:58:20.589237+00:00", "trade", 8.54, 39.0]
["2026-09-29T19:58:20.589260+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:20.589295+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:20.590246+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:20.590881+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:20.590930+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:20.592221+00:00", "trade", 8.54, 75.0]
["2026-09-29T19:58:20.596293+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:20.600233+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:20.606387+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:21.446109+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:21.446112+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:21.446921+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:22.017882+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:22.220733+00:00", "trade", 8.548, 20.0]
["2026-09-29T19:58:23.012774+00:00", "trade", 8.545, 14.0]
["2026-09-29T19:58:24.101254+00:00", "trade", 8.545, 80.0]
["2026-09-29T19:58:24.101978+00:00", "trade", 8.545, 2.0]
["2026-09-29T19:58:25.023666+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:26.951282+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:26.951283+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:26.951989+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:27.159815+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:58:28.405765+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:28.829102+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:29.434035+00:00", "trade", 8.54, 44.0]
["2026-09-29T19:58:29.434535+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:29.446459+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:58:29.928808+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:32.127448+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:32.127545+00:00", "trade", 8.54, 100.0]
["2026-09-29T19:58:32.127612+00:00", "trade", 8.54, 56.0]
["2026-09-29T19:58:32.128245+00:00", "trade", 8.545, 3.0]
["2026-09-29T19:58:34.519154+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519161+00:00", "trade", 8.545, 200.0]
["2026-09-29T19:58:34.519175+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:58:34.519176+00:00", "trade", 8.55, 76.0]
["2026-09-29T19:58:34.519178+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.519179+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:58:34.519182+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519183+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.519183+00:00", "trade", 8.55, 58.0]
["2026-09-29T19:58:34.519185+00:00", "trade", 8.55, 40.0]
["2026-09-29T19:58:34.519186+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.519186+00:00", "trade", 8.55, 40.0]
["2026-09-29T19:58:34.519186+00:00", "trade", 8.55, 221.0]
["2026-09-29T19:58:34.519186+00:00", "trade", 8.55, 78.0]
["2026-09-29T19:58:34.519187+00:00", "trade", 8.55, 154.0]
["2026-09-29T19:58:34.519190+00:00", "trade", 8.55, 108.0]
["2026-09-29T19:58:34.519190+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519191+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.519203+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519216+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519237+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519244+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519252+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519258+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519265+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519271+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519278+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519367+00:00", "trade", 8.55, 28.0]
["2026-09-29T19:58:34.519428+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:58:34.519460+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519463+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:58:34.519467+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519501+00:00", "trade", 8.55, 125.0]
["2026-09-29T19:58:34.519514+00:00", "trade", 8.55, 110.0]
["2026-09-29T19:58:34.519538+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519548+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519565+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:58:34.519566+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:58:34.519594+00:00", "trade", 8.545, 10.0]
["2026-09-29T19:58:34.519616+00:00", "trade", 8.55, 90.0]
["2026-09-29T19:58:34.519716+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519724+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519728+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:58:34.519737+00:00", "trade", 8.55, 40.0]
["2026-09-29T19:58:34.519737+00:00", "trade", 8.55, 32.0]
["2026-09-29T19:58:34.519741+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519760+00:00", "trade", 8.55, 186.0]
["2026-09-29T19:58:34.519777+00:00", "trade", 8.55, 35.0]
["2026-09-29T19:58:34.519779+00:00", "trade", 8.55, 23.0]
["2026-09-29T19:58:34.519834+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.519905+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:58:34.519985+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:34.520008+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:58:34.520417+00:00", "trade", 8.55, 274.0]
["2026-09-29T19:58:34.524292+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.524299+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.524314+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526351+00:00", "trade", 8.55, 186.0]
["2026-09-29T19:58:34.526351+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526354+00:00", "trade", 8.55, 125.0]
["2026-09-29T19:58:34.526354+00:00", "trade", 8.55, 110.0]
["2026-09-29T19:58:34.526355+00:00", "trade", 8.55, 23.0]
["2026-09-29T19:58:34.526357+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:58:34.526360+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526367+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526382+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526389+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526395+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526402+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526409+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526415+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526422+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526424+00:00", "trade", 8.55, 12.0]
["2026-09-29T19:58:34.526725+00:00", "trade", 8.55, 32.0]
["2026-09-29T19:58:34.526726+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:34.526727+00:00", "trade", 8.55, 35.0]
["2026-09-29T19:58:34.526727+00:00", "trade", 8.55, 40.0]
["2026-09-29T19:58:34.526781+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:58:34.526785+00:00", "trade", 8.55, 107.0]
["2026-09-29T19:58:34.526787+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.526795+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.526802+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.526809+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.526817+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.526824+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.526975+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:58:34.526976+00:00", "trade", 8.55, 25.0]
["2026-09-29T19:58:34.527022+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.527130+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.527131+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.527292+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:58:34.527450+00:00", "trade", 8.55, 1090.0]
["2026-09-29T19:58:34.528093+00:00", "trade", 8.55, 99.0]
["2026-09-29T19:58:34.531427+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.531434+00:00", "quote", 8.55, 8.55]
["2026-09-29T19:58:34.533002+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.533003+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.533009+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:58:34.538724+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.538725+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:34.538745+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.538752+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.538758+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.538772+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.538779+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.538793+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.538800+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.538803+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:34.538804+00:00", "trade", 8.55, 164.0]
["2026-09-29T19:58:34.538807+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:34.538869+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.538877+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.538883+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.538890+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.538904+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.538911+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.539378+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.539444+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.539900+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.540035+00:00", "trade", 8.545, 139.0]
["2026-09-29T19:58:34.543766+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.543774+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.543869+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.544395+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.545793+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.545937+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:34.562345+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.562695+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.569619+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.569621+00:00", "trade", 8.55, 25.0]
["2026-09-29T19:58:34.569623+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.569623+00:00", "trade", 8.55, 19.0]
["2026-09-29T19:58:34.569662+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.569669+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.569676+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.569683+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.569690+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.569697+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.569887+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.569922+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.570009+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.570196+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:58:34.570199+00:00", "trade", 8.55, 104.0]
["2026-09-29T19:58:34.570200+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:34.570236+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:58:34.570267+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570275+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570282+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570289+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570296+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570332+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570349+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:34.570368+00:00", "trade", 8.55, 150.0]
["2026-09-29T19:58:34.570391+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.570485+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570578+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:58:34.570594+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:34.570714+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570738+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570850+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.570929+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570956+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.570994+00:00", "trade", 8.55, 188.0]
["2026-09-29T19:58:34.571413+00:00", "trade", 8.55, 213.0]
["2026-09-29T19:58:34.571602+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.571733+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:34.571985+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.571990+00:00", "trade", 8.55, 210.0]
["2026-09-29T19:58:34.572010+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.572567+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.573132+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.573156+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.573944+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.575166+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.575173+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.576289+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.577272+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:58:34.577837+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:34.577837+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.577856+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.577863+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.578421+00:00", "trade", 8.55, 21.0]
["2026-09-29T19:58:34.638910+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.685497+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:34.689458+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:35.098208+00:00", "trade", 8.5487, 100.0]
["2026-09-29T19:58:35.751034+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:35.751037+00:00", "trade", 8.55, 38.0]
["2026-09-29T19:58:35.751037+00:00", "trade", 8.55, 62.0]
["2026-09-29T19:58:35.751041+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:36.591657+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:58:36.591839+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:36.595445+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:36.691438+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:58:36.805482+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:39.361733+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:39.361918+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:58:40.469561+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:40.979204+00:00", "trade", 8.55, 78.0]
["2026-09-29T19:58:40.979206+00:00", "trade", 8.55, 22.0]
["2026-09-29T19:58:40.979206+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:40.979212+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:40.979233+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:41.985373+00:00", "trade", 8.5479, 100.0]
["2026-09-29T19:58:44.329377+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:44.329415+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:44.983205+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:44.983212+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:44.983230+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:45.591002+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:45.591038+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:45.598298+00:00", "trade", 8.555, 300.0]
["2026-09-29T19:58:45.598880+00:00", "trade", 8.5543, 24.0]
["2026-09-29T19:58:45.600522+00:00", "trade", 8.555, 3.0]
["2026-09-29T19:58:45.874232+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:45.874260+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:45.880926+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:58:45.899083+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:48.587006+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:48.587048+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:48.781005+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:49.129902+00:00", "trade", 8.555, 68.0]
["2026-09-29T19:58:49.629640+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:49.629667+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:49.630741+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:49.631003+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:49.631183+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:49.631692+00:00", "trade", 8.555, 76.0]
["2026-09-29T19:58:49.657709+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:50.501737+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:50.504030+00:00", "trade", 8.558, 20.0]
["2026-09-29T19:58:53.023264+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:53.763185+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:53.763214+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:53.763344+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:53.763370+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:53.763693+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:58:53.763737+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:58:53.763754+00:00", "trade", 8.56, 125.0]
["2026-09-29T19:58:53.764319+00:00", "trade", 8.5554, 22.0]
["2026-09-29T19:58:53.764406+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:58:53.768741+00:00", "trade", 8.555, 30.0]
["2026-09-29T19:58:53.803197+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:54.850705+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:58:54.850706+00:00", "trade", 8.555, 20.0]
["2026-09-29T19:58:54.850748+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:55.053866+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:56.323644+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:58:57.821105+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:58:57.821106+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:00.057719+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:00.057797+00:00", "trade", 8.56, 60.0]
["2026-09-29T19:59:04.204622+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:04.235769+00:00", "trade", 8.555, 4.0]
["2026-09-29T19:59:04.282752+00:00", "trade", 8.56, 28.0]
["2026-09-29T19:59:05.674792+00:00", "trade", 8.55, 98.0]
["2026-09-29T19:59:05.674792+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674793+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:59:05.674795+00:00", "trade", 8.55, 61.0]
["2026-09-29T19:59:05.674796+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:59:05.674799+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.674800+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:59:05.674827+00:00", "trade", 8.55, 125.0]
["2026-09-29T19:59:05.674834+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674840+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674847+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674853+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674859+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674866+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674873+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674880+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674887+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674895+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.674902+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674909+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674915+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.674922+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.675072+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.675173+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.675210+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.675210+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.675292+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.675295+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.675302+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.675317+00:00", "trade", 8.555, 18.0]
["2026-09-29T19:59:05.675370+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.675459+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:59:05.675459+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.675475+00:00", "trade", 8.55, 25.0]
["2026-09-29T19:59:05.675491+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:05.675525+00:00", "trade", 8.56, 7.0]
["2026-09-29T19:59:05.675581+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.675593+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.675870+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.675913+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.676038+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:05.677434+00:00", "trade", 8.5538, 20.0]
["2026-09-29T19:59:05.680018+00:00", "trade", 8.5506, 20.0]
["2026-09-29T19:59:05.680056+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.680063+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:05.680077+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:06.925671+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523226+00:00", "trade", 8.55, 25.0]
["2026-09-29T19:59:08.523227+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523228+00:00", "trade", 8.55, 75.0]
["2026-09-29T19:59:08.523234+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:08.523286+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:08.523287+00:00", "trade", 8.55, 25.0]
["2026-09-29T19:59:08.523288+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:59:08.523294+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:08.523307+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:08.523310+00:00", "trade", 8.55, 66.0]
["2026-09-29T19:59:08.523311+00:00", "trade", 8.55, 134.0]
["2026-09-29T19:59:08.523315+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:08.523322+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:08.523329+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:08.523336+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:08.523337+00:00", "trade", 8.55, 82.0]
["2026-09-29T19:59:08.523338+00:00", "trade", 8.55, 109.0]
["2026-09-29T19:59:08.523340+00:00", "trade", 8.55, 91.0]
["2026-09-29T19:59:08.523342+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:08.523347+00:00", "trade", 8.55, 214.0]
["2026-09-29T19:59:08.523349+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:08.523356+00:00", "trade", 8.55, 73.0]
["2026-09-29T19:59:08.523356+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:08.523363+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:08.523370+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:08.523377+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:08.523385+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:08.523392+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523398+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523405+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523412+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523419+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523425+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523432+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523440+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.523808+00:00", "trade", 8.545, 100.0]
["2026-09-29T19:59:08.523915+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.524039+00:00", "trade", 8.55, 86.0]
["2026-09-29T19:59:08.525061+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.525214+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.525239+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.525275+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.525301+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.527983+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.527990+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.528565+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.534854+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:08.535071+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.535095+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.535713+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.773593+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.774196+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.774221+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.774899+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:08.839463+00:00", "trade", 8.55, 61.0]
["2026-09-29T19:59:08.839625+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:59:09.091221+00:00", "trade", 8.55, 86.0]
["2026-09-29T19:59:09.091222+00:00", "trade", 8.55, 24.0]
["2026-09-29T19:59:09.191308+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:09.954597+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:09.955359+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:10.039028+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:10.039054+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:10.039453+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:10.039781+00:00", "trade", 8.555, 3.0]
["2026-09-29T19:59:10.039968+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:10.040640+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:10.214365+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:10.675760+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:10.678106+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:59:10.678107+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:59:10.678108+00:00", "trade", 8.56, 14.0]
["2026-09-29T19:59:10.678132+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:10.680874+00:00", "trade", 8.56, 77.0]
["2026-09-29T19:59:10.681669+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:59:10.688598+00:00", "trade", 8.56, 171.0]
["2026-09-29T19:59:12.423882+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:12.430628+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:13.233179+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:13.523018+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:15.222652+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:15.222663+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:16.567075+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:17.323276+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:18.506689+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:18.509480+00:00", "trade", 8.57, 4.0]
["2026-09-29T19:59:18.510355+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:18.510384+00:00", "trade", 8.56, 62.0]
["2026-09-29T19:59:18.510943+00:00", "trade", 8.5559, 20.0]
["2026-09-29T19:59:18.511715+00:00", "trade", 8.56, 31.0]
["2026-09-29T19:59:19.614414+00:00", "trade", 8.55, 35.0]
["2026-09-29T19:59:19.614419+00:00", "trade", 8.55, 65.0]
["2026-09-29T19:59:19.615334+00:00", "trade", 8.56, 74.0]
["2026-09-29T19:59:19.804662+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:19.805797+00:00", "trade", 8.56, 13.0]
["2026-09-29T19:59:20.024234+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:24.814663+00:00", "trade", 8.56, 13.0]
["2026-09-29T19:59:24.814732+00:00", "trade", 8.56, 123.0]
["2026-09-29T19:59:24.815122+00:00", "trade", 8.56, 203.0]
["2026-09-29T19:59:24.815422+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:59:24.819735+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:59:26.322042+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:26.322606+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:27.851578+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:27.851604+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:28.294287+00:00", "trade", 8.56, 8.0]
["2026-09-29T19:59:28.294289+00:00", "trade", 8.56, 64.0]
["2026-09-29T19:59:28.294309+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294324+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294331+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294336+00:00", "trade", 8.56, 217.0]
["2026-09-29T19:59:28.294339+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294340+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:59:28.294344+00:00", "trade", 8.56, 71.0]
["2026-09-29T19:59:28.294345+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294346+00:00", "trade", 8.56, 144.0]
["2026-09-29T19:59:28.294348+00:00", "trade", 8.56, 116.0]
["2026-09-29T19:59:28.294348+00:00", "trade", 8.56, 216.0]
["2026-09-29T19:59:28.294351+00:00", "trade", 8.56, 53.0]
["2026-09-29T19:59:28.294352+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294359+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294373+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294380+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294388+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294395+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.294424+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:28.294445+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:28.294453+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:28.294460+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:28.294466+00:00", "trade", 8.56, 84.0]
["2026-09-29T19:59:28.294466+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:28.294473+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294481+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294487+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294494+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294501+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294548+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294555+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294562+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294569+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294572+00:00", "trade", 8.555, 12.0]
["2026-09-29T19:59:28.294573+00:00", "trade", 8.555, 10.0]
["2026-09-29T19:59:28.294591+00:00", "trade", 8.56, 299.0]
["2026-09-29T19:59:28.294592+00:00", "trade", 8.56, 150.0]
["2026-09-29T19:59:28.294595+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294596+00:00", "trade", 8.56, 85.0]
["2026-09-29T19:59:28.294602+00:00", "trade", 8.56, 17.0]
["2026-09-29T19:59:28.294613+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.294621+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.294638+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.294646+00:00", "trade", 8.56, 140.0]
["2026-09-29T19:59:28.294646+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.294654+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.294656+00:00", "trade", 8.56, 70.0]
["2026-09-29T19:59:28.294661+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.294664+00:00", "trade", 8.56, 12.0]
["2026-09-29T19:59:28.294677+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294683+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:59:28.294694+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294705+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294716+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294727+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:59:28.294773+00:00", "trade", 8.56, 16.0]
["2026-09-29T19:59:28.294905+00:00", "trade", 8.56, 30.0]
["2026-09-29T19:59:28.294908+00:00", "trade", 8.56, 25.0]
["2026-09-29T19:59:28.294917+00:00", "trade", 8.5584, 21.0]
["2026-09-29T19:59:28.294932+00:00", "trade", 8.56, 174.0]
["2026-09-29T19:59:28.294949+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.294956+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295040+00:00", "trade", 8.555, 48.0]
["2026-09-29T19:59:28.295059+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295178+00:00", "trade", 8.5599, 20.0]
["2026-09-29T19:59:28.295205+00:00", "trade", 8.56, 144.0]
["2026-09-29T19:59:28.295205+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295207+00:00", "trade", 8.56, 7.0]
["2026-09-29T19:59:28.295208+00:00", "trade", 8.56, 59.0]
["2026-09-29T19:59:28.295210+00:00", "trade", 8.56, 217.0]
["2026-09-29T19:59:28.295213+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295215+00:00", "trade", 8.56, 162.0]
["2026-09-29T19:59:28.295215+00:00", "trade", 8.56, 438.0]
["2026-09-29T19:59:28.295215+00:00", "trade", 8.56, 129.0]
["2026-09-29T19:59:28.295216+00:00", "trade", 8.56, 16.0]
["2026-09-29T19:59:28.295220+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295223+00:00", "trade", 8.56, 17.0]
["2026-09-29T19:59:28.295223+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:59:28.295223+00:00", "trade", 8.56, 70.0]
["2026-09-29T19:59:28.295225+00:00", "trade", 8.56, 299.0]
["2026-09-29T19:59:28.295227+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295231+00:00", "trade", 8.56, 85.0]
["2026-09-29T19:59:28.295231+00:00", "trade", 8.56, 150.0]
["2026-09-29T19:59:28.295231+00:00", "trade", 8.56, 140.0]
["2026-09-29T19:59:28.295232+00:00", "trade", 8.56, 12.0]
["2026-09-29T19:59:28.295234+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295237+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:59:28.295240+00:00", "trade", 8.56, 30.0]
["2026-09-29T19:59:28.295240+00:00", "trade", 8.56, 25.0]
["2026-09-29T19:59:28.295240+00:00", "trade", 8.56, 48.0]
["2026-09-29T19:59:28.295241+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295248+00:00", "trade", 8.56, 125.0]
["2026-09-29T19:59:28.295248+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295255+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295263+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295270+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295276+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295283+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295291+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295298+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295304+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295312+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295319+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295326+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.295346+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295349+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:59:28.295353+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295360+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295368+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295370+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:28.295374+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295381+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295387+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295402+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295416+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295470+00:00", "trade", 8.56, 70.0]
["2026-09-29T19:59:28.295542+00:00", "trade", 8.56, 89.0]
["2026-09-29T19:59:28.295648+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.295665+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:59:28.295681+00:00", "trade", 8.56, 130.0]
["2026-09-29T19:59:28.295703+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:28.295737+00:00", "trade", 8.56, 17.0]
["2026-09-29T19:59:28.295746+00:00", "trade", 8.56, 178.0]
["2026-09-29T19:59:28.295775+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295790+00:00", "quote", 8.56, 8.56]
["2026-09-29T19:59:28.295806+00:00", "trade", 8.5598, 21.0]
["2026-09-29T19:59:28.295843+00:00", "trade", 8.56, 121.0]
["2026-09-29T19:59:28.295867+00:00", "trade", 8.56, 23.0]
["2026-09-29T19:59:28.295912+00:00", "trade", 8.56, 40.0]
["2026-09-29T19:59:28.295913+00:00", "trade", 8.56, 98.0]
["2026-09-29T19:59:28.295913+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.295945+00:00", "trade", 8.56, 48.0]
["2026-09-29T19:59:28.295953+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.295973+00:00", "trade", 8.56, 150.0]
["2026-09-29T19:59:28.296017+00:00", "trade", 8.56, 76.0]
["2026-09-29T19:59:28.296033+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:28.296050+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:59:28.296122+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:28.296216+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.296257+00:00", "trade", 8.56, 21.0]
["2026-09-29T19:59:28.296279+00:00", "trade", 8.555, 106.0]
["2026-09-29T19:59:28.296649+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:28.296842+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:59:28.296860+00:00", "trade", 8.5591, 20.0]
["2026-09-29T19:59:28.297153+00:00", "trade", 8.56, 6.0]
["2026-09-29T19:59:28.300417+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.300425+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.302057+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:28.308101+00:00", "trade", 8.56, 175.0]
["2026-09-29T19:59:28.308101+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.308102+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:28.308103+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:28.308108+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:28.308115+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:28.308122+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308129+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308136+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308143+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308150+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308157+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308165+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308172+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308178+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308185+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308191+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308198+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308204+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.308678+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.309206+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.313488+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.313498+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.314852+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:28.317182+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.317209+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.332550+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:28.333135+00:00", "trade", 8.5579, 20.0]
["2026-09-29T19:59:28.376587+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:28.376655+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.380645+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:28.381173+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:28.382727+00:00", "trade", 8.555, 214.0]
["2026-09-29T19:59:28.382897+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:28.402121+00:00", "trade", 8.555, 9.0]
["2026-09-29T19:59:28.402173+00:00", "trade", 8.555, 9.0]
["2026-09-29T19:59:28.402173+00:00", "trade", 8.555, 9.0]
["2026-09-29T19:59:28.402509+00:00", "trade", 8.555, 4.0]
["2026-09-29T19:59:28.403090+00:00", "trade", 8.56, 162.0]
["2026-09-29T19:59:28.405418+00:00", "trade", 8.56, 438.0]
["2026-09-29T19:59:28.405477+00:00", "trade", 8.56, 129.0]
["2026-09-29T19:59:28.405485+00:00", "trade", 8.555, 90.0]
["2026-09-29T19:59:28.405530+00:00", "trade", 8.56, 164.0]
["2026-09-29T19:59:28.405998+00:00", "trade", 8.5569, 26.0]
["2026-09-29T19:59:28.454782+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:28.558291+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.558447+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.558476+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.567834+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:28.589439+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:28.894072+00:00", "trade", 8.555, 95.0]
["2026-09-29T19:59:28.894083+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:59:28.894139+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:28.895680+00:00", "trade", 8.555, 65.0]
["2026-09-29T19:59:28.902032+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:28.902655+00:00", "trade", 8.5563, 20.0]
["2026-09-29T19:59:28.966144+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:29.054432+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:29.054516+00:00", "trade", 8.555, 9.0]
["2026-09-29T19:59:29.109364+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:29.127607+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:29.262674+00:00", "trade", 8.555, 35.0]
["2026-09-29T19:59:29.262684+00:00", "trade", 8.555, 4.0]
["2026-09-29T19:59:29.262688+00:00", "trade", 8.555, 61.0]
["2026-09-29T19:59:29.335692+00:00", "trade", 8.555, 9.0]
["2026-09-29T19:59:29.576960+00:00", "trade", 8.555, 39.0]
["2026-09-29T19:59:31.684341+00:00", "trade", 8.555, 86.0]
["2026-09-29T19:59:32.704617+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:32.706483+00:00", "trade", 8.555, 32.0]
["2026-09-29T19:59:33.234320+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:33.234344+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:33.234460+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:33.235588+00:00", "trade", 8.555, 68.0]
["2026-09-29T19:59:33.235648+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:33.236354+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:33.237121+00:00", "trade", 8.555, 22.0]
["2026-09-29T19:59:33.251792+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:33.308015+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:33.331139+00:00", "trade", 8.555, 37.0]
["2026-09-29T19:59:33.332500+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:59:33.609044+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:33.609099+00:00", "trade", 8.555, 9.0]
["2026-09-29T19:59:33.610333+00:00", "trade", 8.555, 73.0]
["2026-09-29T19:59:33.611521+00:00", "trade", 8.555, 9.0]
["2026-09-29T19:59:33.612015+00:00", "trade", 8.555, 18.0]
["2026-09-29T19:59:34.146750+00:00", "trade", 8.555, 37.0]
["2026-09-29T19:59:34.147337+00:00", "trade", 8.555, 20.0]
["2026-09-29T19:59:34.182946+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:35.757382+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:35.757410+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:35.858760+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:36.533970+00:00", "trade", 8.555, 14.0]
["2026-09-29T19:59:36.535468+00:00", "trade", 8.555, 162.0]
["2026-09-29T19:59:36.535694+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:36.536059+00:00", "trade", 8.55, 50.0]
["2026-09-29T19:59:36.536201+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:36.536567+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:36.572011+00:00", "trade", 8.55, 20.0]
["2026-09-29T19:59:36.572011+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:36.572038+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:36.572371+00:00", "trade", 8.55, 80.0]
["2026-09-29T19:59:36.574090+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:36.574134+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:36.708046+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:36.709922+00:00", "trade", 8.555, 8.0]
["2026-09-29T19:59:36.941531+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:36.943397+00:00", "trade", 8.555, 16.0]
["2026-09-29T19:59:37.362458+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:37.363978+00:00", "trade", 8.555, 153.0]
["2026-09-29T19:59:37.364716+00:00", "trade", 8.555, 29.0]
["2026-09-29T19:59:38.916572+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:38.916599+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:38.953596+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:38.956774+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:38.956802+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:38.957964+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:38.958585+00:00", "trade", 8.555, 109.0]
["2026-09-29T19:59:38.959170+00:00", "trade", 8.5532, 21.0]
["2026-09-29T19:59:39.955588+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:39.955603+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:39.956129+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:39.965482+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.282600+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:40.284982+00:00", "trade", 8.555, 90.0]
["2026-09-29T19:59:40.459009+00:00", "trade", 8.55, 120.0]
["2026-09-29T19:59:40.459009+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.459010+00:00", "trade", 8.55, 6.0]
["2026-09-29T19:59:40.459012+00:00", "trade", 8.55, 122.0]
["2026-09-29T19:59:40.459017+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.459025+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.459039+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.459582+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.460470+00:00", "trade", 8.555, 10.0]
["2026-09-29T19:59:40.482460+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.482487+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.551219+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:40.551261+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:40.554935+00:00", "trade", 8.555, 6.0]
["2026-09-29T19:59:40.816145+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:59:40.818300+00:00", "trade", 8.555, 18.0]
["2026-09-29T19:59:41.352499+00:00", "trade", 8.555, 95.0]
["2026-09-29T19:59:41.352500+00:00", "trade", 8.55, 5.0]
["2026-09-29T19:59:41.352500+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:41.352534+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:41.354677+00:00", "trade", 8.555, 37.0]
["2026-09-29T19:59:41.354739+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:41.498400+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:41.498427+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:41.736827+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:41.738133+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:41.738159+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:42.285993+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:42.313517+00:00", "trade", 8.555, 137.0]
["2026-09-29T19:59:42.314650+00:00", "trade", 8.555, 62.0]
["2026-09-29T19:59:42.314658+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:43.111290+00:00", "trade", 8.55, 73.0]
["2026-09-29T19:59:43.111290+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:43.111292+00:00", "trade", 8.55, 27.0]
["2026-09-29T19:59:43.111297+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:43.111318+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:43.116543+00:00", "trade", 8.555, 55.0]
["2026-09-29T19:59:43.440204+00:00", "trade", 8.555, 21.0]
["2026-09-29T19:59:43.589411+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:44.344532+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:44.345704+00:00", "trade", 8.555, 61.0]
["2026-09-29T19:59:44.463182+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:44.463208+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:44.463890+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:45.413223+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:45.414268+00:00", "trade", 8.555, 72.0]
["2026-09-29T19:59:45.415135+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:45.550000+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:45.552809+00:00", "trade", 8.555, 8.0]
["2026-09-29T19:59:45.754655+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:45.754663+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:45.923308+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:45.929773+00:00", "trade", 8.555, 88.0]
["2026-09-29T19:59:45.930578+00:00", "trade", 8.555, 27.0]
["2026-09-29T19:59:45.995572+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:46.064946+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:46.207108+00:00", "trade", 8.55, 10.0]
["2026-09-29T19:59:46.207528+00:00", "trade", 8.55, 3.0]
["2026-09-29T19:59:46.207533+00:00", "trade", 8.55, 9.0]
["2026-09-29T19:59:46.269496+00:00", "trade", 8.5535, 20.0]
["2026-09-29T19:59:46.721972+00:00", "trade", 8.55, 1.0]
["2026-09-29T19:59:46.868338+00:00", "trade", 8.555, 7.0]
["2026-09-29T19:59:47.042800+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:47.055213+00:00", "trade", 8.55, 58.0]
["2026-09-29T19:59:47.141352+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:59:47.539792+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:47.539793+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:59:47.539822+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:47.705879+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:47.866778+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:47.867134+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:47.867767+00:00", "trade", 8.555, 1.0]
["2026-09-29T19:59:47.868404+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:48.103828+00:00", "trade", 8.55, 71.0]
["2026-09-29T19:59:48.103828+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.103829+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:48.103836+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:48.103848+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103850+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:59:48.103856+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103863+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103869+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103874+00:00", "trade", 8.55, 294.0]
["2026-09-29T19:59:48.103876+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103877+00:00", "trade", 8.55, 171.0]
["2026-09-29T19:59:48.103878+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:48.103880+00:00", "trade", 8.55, 23.0]
["2026-09-29T19:59:48.103883+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103887+00:00", "trade", 8.55, 9.0]
["2026-09-29T19:59:48.103888+00:00", "trade", 8.55, 77.0]
["2026-09-29T19:59:48.103890+00:00", "trade", 8.55, 123.0]
["2026-09-29T19:59:48.103890+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103892+00:00", "trade", 8.55, 26.0]
["2026-09-29T19:59:48.103895+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:59:48.103895+00:00", "trade", 8.55, 339.0]
["2026-09-29T19:59:48.103897+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103904+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103911+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103918+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103926+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103933+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103939+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103946+00:00", "quote", 8.54, 8.55]
["2026-09-29T19:59:48.103953+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:48.103960+00:00", "quote", 8.54, 8.56]
["2026-09-29T19:59:48.103967+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.103974+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.103981+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.103988+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.103995+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104001+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104009+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104016+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104023+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104030+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104037+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104043+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104050+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104056+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104063+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104071+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104109+00:00", "trade", 8.55, 19.0]
["2026-09-29T19:59:48.104314+00:00", "trade", 8.55, 700.0]
["2026-09-29T19:59:48.104346+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:48.104433+00:00", "trade", 8.55, 35.0]
["2026-09-29T19:59:48.104468+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104477+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104875+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:48.104875+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.104876+00:00", "trade", 8.56, 400.0]
["2026-09-29T19:59:48.104878+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:48.104879+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:59:48.104882+00:00", "trade", 8.56, 60.0]
["2026-09-29T19:59:48.104882+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104890+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104898+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104905+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104911+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104919+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104926+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104934+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104941+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104949+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104956+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104963+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104970+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104976+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.104985+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.105032+00:00", "trade", 8.555, 150.0]
["2026-09-29T19:59:48.105255+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:59:48.105454+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.105570+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:59:48.105580+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:59:48.105674+00:00", "trade", 8.56, 41.0]
["2026-09-29T19:59:48.105699+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.105881+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.106302+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:59:48.106446+00:00", "trade", 8.56, 16.0]
["2026-09-29T19:59:48.107039+00:00", "trade", 8.555, 243.0]
["2026-09-29T19:59:48.107150+00:00", "trade", 8.555, 11.0]
["2026-09-29T19:59:48.107475+00:00", "trade", 8.555, 85.0]
["2026-09-29T19:59:48.107775+00:00", "trade", 8.56, 82.0]
["2026-09-29T19:59:48.108523+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.108928+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.108936+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.111705+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:59:48.111705+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.111725+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111733+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111740+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111746+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111754+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111768+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111774+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111788+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111795+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.111961+00:00", "trade", 8.56, 56.0]
["2026-09-29T19:59:48.112194+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.112370+00:00", "trade", 8.56, 200.0]
["2026-09-29T19:59:48.112752+00:00", "trade", 8.56, 600.0]
["2026-09-29T19:59:48.112818+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.113565+00:00", "trade", 8.56, 57.0]
["2026-09-29T19:59:48.116737+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.116745+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.118766+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.124004+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:48.124588+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:48.124614+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:48.124649+00:00", "trade", 8.56, 89.0]
["2026-09-29T19:59:48.124649+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.124650+00:00", "trade", 8.56, 442.0]
["2026-09-29T19:59:48.124652+00:00", "trade", 8.56, 171.0]
["2026-09-29T19:59:48.124653+00:00", "trade", 8.56, 149.0]
["2026-09-29T19:59:48.124657+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.124658+00:00", "trade", 8.56, 35.0]
["2026-09-29T19:59:48.124658+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:48.124664+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.124671+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.124678+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:48.124687+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.124695+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.124702+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.124708+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.124715+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.124721+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.124728+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.124734+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.124740+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.124748+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.124756+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.124908+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.124934+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.125938+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.129677+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.129685+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.131711+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.147099+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.147100+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:48.147101+00:00", "trade", 8.56, 300.0]
["2026-09-29T19:59:48.147121+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.147122+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:48.147140+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.147150+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.147550+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.184788+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.185145+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.187078+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.188382+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.188414+00:00", "trade", 8.555, 803.0]
["2026-09-29T19:59:48.192045+00:00", "trade", 8.555, 2.0]
["2026-09-29T19:59:48.193825+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.195220+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:48.195233+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:48.246903+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:48.248260+00:00", "trade", 8.555, 6.0]
["2026-09-29T19:59:48.283164+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.283795+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.284075+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.284322+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.285639+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.349726+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:48.349727+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.349750+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.349758+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.349777+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.351250+00:00", "trade", 8.555, 5.0]
["2026-09-29T19:59:48.353940+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.356781+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.356806+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:48.357185+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.357659+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.359220+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.385401+00:00", "trade", 8.555, 200.0]
["2026-09-29T19:59:48.386569+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:59:48.502709+00:00", "trade", 8.5516, 21.0]
["2026-09-29T19:59:48.509933+00:00", "trade", 8.55, 29.0]
["2026-09-29T19:59:48.513549+00:00", "trade", 8.5575, 22.0]
["2026-09-29T19:59:48.517334+00:00", "trade", 8.5572, 23.0]
["2026-09-29T19:59:48.518456+00:00", "trade", 8.56, 25.0]
["2026-09-29T19:59:48.519325+00:00", "trade", 8.5573, 32.0]
["2026-09-29T19:59:48.545041+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:59:48.545778+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:59:48.581708+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.583914+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:48.584331+00:00", "trade", 8.56, 21.0]
["2026-09-29T19:59:48.585914+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:59:48.676038+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:59:48.677177+00:00", "trade", 8.56, 8.0]
["2026-09-29T19:59:48.724034+00:00", "trade", 8.55, 21.0]
["2026-09-29T19:59:48.724772+00:00", "trade", 8.56, 2.0]
["2026-09-29T19:59:48.771802+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:48.772858+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:59:48.901770+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.923677+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.952877+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:48.952904+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:49.001351+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:49.037462+00:00", "trade", 8.55, 52.0]
["2026-09-29T19:59:49.038537+00:00", "trade", 8.56, 19.0]
["2026-09-29T19:59:49.315357+00:00", "trade", 8.56, 118.0]
["2026-09-29T19:59:49.316472+00:00", "trade", 8.56, 18.0]
["2026-09-29T19:59:49.478402+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:49.478428+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:50.002136+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:50.380063+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:50.381088+00:00", "trade", 8.56, 34.0]
["2026-09-29T19:59:50.381114+00:00", "trade", 8.56, 37.0]
["2026-09-29T19:59:50.382965+00:00", "trade", 8.55, 37.0]
["2026-09-29T19:59:50.792430+00:00", "trade", 8.5556, 20.0]
["2026-09-29T19:59:51.300634+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:51.301070+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:51.303019+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:51.765334+00:00", "trade", 8.565, 1.0]
["2026-09-29T19:59:51.766394+00:00", "trade", 8.56, 91.0]
["2026-09-29T19:59:51.766671+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:59:51.920424+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:51.921493+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:51.944178+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:51.944202+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:59:51.944932+00:00", "trade", 8.56, 10.0]
["2026-09-29T19:59:51.944965+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:59:51.950783+00:00", "trade", 8.56, 82.0]
["2026-09-29T19:59:51.950786+00:00", "trade", 8.56, 18.0]
["2026-09-29T19:59:52.180928+00:00", "trade", 8.552, 173.0]
["2026-09-29T19:59:52.181952+00:00", "trade", 8.56, 16.0]
["2026-09-29T19:59:52.608107+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:52.608133+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:52.757770+00:00", "trade", 8.56, 40.0]
["2026-09-29T19:59:53.050686+00:00", "trade", 8.56, 7.0]
["2026-09-29T19:59:53.050762+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:53.051443+00:00", "trade", 8.56, 18.0]
["2026-09-29T19:59:53.103019+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:53.453557+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:53.454476+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:59:53.454787+00:00", "trade", 8.56, 9.0]
["2026-09-29T19:59:53.456515+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:53.457113+00:00", "trade", 8.5552, 20.0]
["2026-09-29T19:59:53.686901+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:53.902064+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:54.063182+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:54.063209+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:54.105015+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:54.266553+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:59:54.267213+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:59:54.267567+00:00", "trade", 8.56, 20.0]
["2026-09-29T19:59:54.267866+00:00", "trade", 8.56, 8.0]
["2026-09-29T19:59:54.268630+00:00", "trade", 8.56, 5.0]
["2026-09-29T19:59:54.564574+00:00", "trade", 8.55, 45.0]
["2026-09-29T19:59:54.565258+00:00", "trade", 8.56, 8.0]
["2026-09-29T19:59:54.565367+00:00", "trade", 8.56, 1.0]
["2026-09-29T19:59:54.565619+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:59:54.838148+00:00", "trade", 8.56, 28.0]
["2026-09-29T19:59:55.203426+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:55.203427+00:00", "trade", 8.55, 38.0]
["2026-09-29T19:59:55.363605+00:00", "trade", 8.55, 14.0]
["2026-09-29T19:59:55.363606+00:00", "trade", 8.55, 36.0]
["2026-09-29T19:59:55.363652+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:55.363661+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:55.364657+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:55.365728+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:55.368902+00:00", "trade", 8.56, 8.0]
["2026-09-29T19:59:55.531630+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:55.803581+00:00", "trade", 8.55, 64.0]
["2026-09-29T19:59:56.006640+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:59:56.009339+00:00", "trade", 8.55, 42.0]
["2026-09-29T19:59:56.009346+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:59:56.009412+00:00", "trade", 8.55, 38.0]
["2026-09-29T19:59:56.009412+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:56.009413+00:00", "trade", 8.55, 100.0]
["2026-09-29T19:59:56.009414+00:00", "trade", 8.55, 120.0]
["2026-09-29T19:59:56.009416+00:00", "trade", 8.55, 200.0]
["2026-09-29T19:59:56.009420+00:00", "trade", 8.55, 300.0]
["2026-09-29T19:59:56.009420+00:00", "trade", 8.55, 142.0]
["2026-09-29T19:59:56.009422+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:56.009429+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:56.009437+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:56.009444+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:56.009451+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:56.009459+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.009466+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.010204+00:00", "trade", 8.5509, 20.0]
["2026-09-29T19:59:56.010442+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.010470+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.011442+00:00", "trade", 8.55, 416.0]
["2026-09-29T19:59:56.011442+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.011472+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.012487+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.012527+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.025576+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.025577+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:56.025604+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.025633+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.029357+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.045796+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:56.052359+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.052385+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.059587+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.164980+00:00", "trade", 8.56, 37.0]
["2026-09-29T19:59:56.664254+00:00", "trade", 8.55, 2.0]
["2026-09-29T19:59:56.964363+00:00", "trade", 8.55, 51.0]
["2026-09-29T19:59:56.964364+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.964398+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.964802+00:00", "trade", 8.55, 8.0]
["2026-09-29T19:59:56.964956+00:00", "trade", 8.5516, 20.0]
["2026-09-29T19:59:56.965943+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.982978+00:00", "trade", 8.555, 100.0]
["2026-09-29T19:59:56.986152+00:00", "trade", 8.56, 3.0]
["2026-09-29T19:59:56.986152+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.986153+00:00", "trade", 8.56, 97.0]
["2026-09-29T19:59:56.986160+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.986179+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:56.986190+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.014778+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.026802+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.194387+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.577358+00:00", "trade", 8.56, 119.0]
["2026-09-29T19:59:57.577358+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.577377+00:00", "trade", 8.56, 754.0]
["2026-09-29T19:59:57.577377+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:57.577386+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:57.577436+00:00", "trade", 8.56, 30.0]
["2026-09-29T19:59:57.577436+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:57.577455+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.577463+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.577470+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.577477+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.578333+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.578463+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.579104+00:00", "trade", 8.56, 294.0]
["2026-09-29T19:59:57.579104+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.579130+00:00", "trade", 8.56, 52.0]
["2026-09-29T19:59:57.579130+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.579131+00:00", "trade", 8.56, 14.0]
["2026-09-29T19:59:57.579137+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.579144+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.579161+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.579168+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.579456+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.579693+00:00", "trade", 8.5596, 24.0]
["2026-09-29T19:59:57.582057+00:00", "trade", 8.56, 91.0]
["2026-09-29T19:59:57.582057+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.582058+00:00", "trade", 8.56, 176.0]
["2026-09-29T19:59:57.582060+00:00", "trade", 8.56, 89.0]
["2026-09-29T19:59:57.582061+00:00", "trade", 8.56, 60.0]
["2026-09-29T19:59:57.582064+00:00", "quote", 8.56, 8.57]
["2026-09-29T19:59:57.582071+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:57.582078+00:00", "quote", 8.55, 8.57]
["2026-09-29T19:59:57.582085+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582092+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582099+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582106+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582113+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582119+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582126+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582133+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582140+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582153+00:00", "trade", 8.56, 76.0]
["2026-09-29T19:59:57.582248+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.582298+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.583409+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.584096+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:57.584096+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.584118+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.584125+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.584132+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.587084+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.587092+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.587759+00:00", "trade", 8.56, 100.0]
["2026-09-29T19:59:57.587759+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.587790+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.708408+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:57.832098+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:58.724373+00:00", "quote", 8.55, 8.56]
["2026-09-29T19:59:58.763453+00:00", "trade", 8.555, 30.0]
["2026-09-29T19:59:58.821128+00:00", "trade", 8.555, 10.0]
["2026-09-29T19:59:58.881596+00:00", "trade", 8.555, 10.0]
["2026-09-29T19:59:59.999810+00:00", "quote", 8.55, 8.56]